Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBC * | 29.230 | -0.220 | 29.200 | 29.270 | 29.690 | 29.700 | 28.990 | 8,037,130 | Options | Warrants & Structured Products | CFDs | 
|
XD | Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WBCSOZ * | Call | 27/06/2013 | 4.871 | 1 | 0.000 | 0.000 | 17.430 | 0 | 24.370 |
|
XD |
| WBCSOB * | Call | 27/06/2013 | 5.319 | 1 | 0.000 | 0.000 | 21.950 | 0 | 23.930 |
|
XD |
| WBCIRC * | Call | 27/06/2013 | 15.380 | 1 | 0.000 | 0.000 | 9.960 | 1,050 | 9.960 |
|
XD |
| WBCIR1 * | Call | 27/06/2013 | 20.900 | 1 | 0.000 | 0.000 | 6.820 | 0 | 6.960 |
|
XD |
| WBCXCD * | Call | 27/06/2013 | 25.540 | 2 | 0.000 | 0.000 | 1.350 | 0 | 2.100 |
|
|
| WBCXCE * | Call | 27/06/2013 | 26.540 | 2 | 0.000 | 0.000 | 0.680 | 0 | 1.595 |
|
|
| WBCXOL * | Call | 27/06/2013 | 27.000 | 2 | 0.000 | 0.000 | 1.360 | 5,000 | 1.370 |
|
|
| WBCXOK * | Call | 27/06/2013 | 28.500 | 2 | 0.000 | 0.000 | 0.310 | 0 | 0.270 |
|
|
| WBCWMA | Call | 27/06/2013 | 31.901 | 3.988 | 0.000 | 0.000 | 0.330 | 0 | 0.001 |
|
|
| WBCWOL * | Call | 27/06/2013 | 31.904 | 3.988 | 0.000 | 0.000 | 0.024 | 0 | 0.012 |
|
|
| WBCVRH * | Call | 27/06/2013 | 33.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.006 |
|
|
| WBCVRF * | Call | 27/06/2013 | 34.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.004 |
|
|
| WBCWOK * | Call | 27/06/2013 | 35.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.010 |
|
|
| WBCSSR * | Call | 28/06/2013 | 2.844 | 1 | 0.000 | 0.000 | 26.380 | 420 | 26.430 |
|
XD |
| WBCSMZ | Call | 28/06/2013 | 8.716 | 1 | 0.000 | 0.000 | 21.930 | 0 | 20.520 |
|
XD |
| WBCSMA | Call | 28/06/2013 | 11.664 | 1 | 0.000 | 0.000 | 17.630 | 1,962 | 17.580 |
|
XD |
| WBCSSS * | Call | 28/06/2013 | 11.926 | 1 | 0.000 | 0.000 | 16.070 | 0 | 17.360 |
|
XD |
| WBCSST * | Call | 28/06/2013 | 16.000 | 1 | 0.000 | 0.000 | 4.360 | 0 | 13.300 |
|
XD |
| WBCSSF * | Call | 28/06/2013 | 20.456 | 1 | 0.000 | 0.000 | 3.290 | 0 | 3.250 |
|
XD |
| WBCSSE * | Call | 28/06/2013 | 20.456 | 1 | 0.000 | 0.000 | 4.260 | 0 | 4.220 |
|
XD |
| WBCISO * | Call | 28/06/2013 | 22.802 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.030 |
|
XD |
| WBCISM * | Call | 28/06/2013 | 23.902 | 1 | 0.000 | 0.000 | 5.100 | 0 | 6.310 |
|
XD |
| WBCVRB * | Call | 25/07/2013 | 32.000 | 4 | 0.000 | 0.000 | 0.110 | 0 | 0.105 |
|
|
| WBCVRC * | Call | 25/07/2013 | 35.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.056 |
|
|
| WBCVRI * | Call | 29/08/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.255 | 0 | 0.335 |
|
|
| WBCXOC * | Call | 26/09/2013 | 24.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 2.960 |
|
|
| WBCXOB * | Call | 26/09/2013 | 26.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 1.955 |
|
|
| WBCXOA * | Call | 26/09/2013 | 27.000 | 2 | 0.000 | 0.000 | 1.200 | 0 | 1.440 |
|
|
| WBCWOM * | Call | 26/09/2013 | 28.000 | 4 | 0.000 | 0.000 | 0.470 | 0 | 0.700 |
|
|
| WBCWON * | Call | 26/09/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.280 | 0 | 0.425 |
|
|
| WBCWMB | Call | 26/09/2013 | 32.898 | 3.988 | 0.000 | 0.000 | 0.130 | 0 | 0.085 |
|
|
| WBCJR4 * | Call | 01/10/2013 | 19.049 | 1 | 0.000 | 0.000 | 12.860 | 0 | 10.200 |
|
XD |
| WBCIO2 * | Call | 07/11/2013 | 13.649 | 1 | 0.000 | 0.000 | 15.910 | 0 | 14.470 |
|
XD |
| WBCISA * | Call | 15/11/2013 | 24.650 | 1 | 0.000 | 0.000 | 5.880 | 0 | 4.660 |
|
XD |
| WBCISB * | Call | 15/11/2013 | 33.250 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.690 |
|
XD |
| WBCISX * | Call | 22/11/2013 | 31.180 | 1 | 0.000 | 0.000 | 1.880 | 0 | 1.990 |
|
XD |
| WBCISY * | Call | 22/11/2013 | 33.250 | 1 | 0.000 | 0.000 | 2.310 | 0 | 1.635 |
|
XD |
| WBCJOE * | Call | 28/11/2013 | 15.542 | 1 | 0.000 | 0.000 | 0.000 | 0 | 13.690 |
|
XD |
| WBCIRG * | Call | 28/11/2013 | 19.900 | 1 | 0.000 | 0.000 | 8.230 | 0 | 9.890 |
|
XD |
| WBCIRH * | Call | 28/11/2013 | 19.900 | 1 | 0.000 | 0.000 | 8.370 | 0 | 8.660 |
|
XD |
| WBCJOG * | Call | 28/11/2013 | 19.933 | 1 | 0.000 | 0.000 | 12.310 | 0 | 9.300 |
|
XD |
| WBCJOF * | Call | 28/11/2013 | 21.793 | 1 | 0.000 | 0.000 | 7.450 | 2,150 | 7.440 |
|
XD |
| WBCJR5 * | Call | 29/11/2013 | 13.116 | 1 | 0.000 | 0.000 | 14.090 | 0 | 16.130 |
|
XD |
| WBCIRQ * | Call | 03/12/2013 | 13.020 | 1 | 0.000 | 0.000 | 19.840 | 0 | 16.530 |
|
XD |
| WBCIOO * | Call | 16/12/2013 | 12.898 | 1 | 0.000 | 0.000 | 16.800 | 0 | 16.950 |
|
XD |
| WBCIOI * | Call | 16/12/2013 | 16.898 | 1 | 0.000 | 0.000 | 13.210 | 7,200 | 13.170 |
|
XD |
| WBCIRI * | Call | 27/03/2014 | 22.850 | 1 | 0.000 | 0.000 | 7.950 | 3,400 | 7.940 |
|
XD |
| WBCIO1 * | Call | 09/05/2014 | 16.897 | 1 | 0.000 | 0.000 | 0.000 | 0 | 14.160 |
|
XD |
| WBCIOL * | Call | 23/05/2014 | 25.000 | 1 | 0.000 | 0.000 | 6.900 | 0 | 7.820 |
|
XD RE |
| WBCISD * | Call | 28/05/2014 | 27.710 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.610 |
|
XD |
| WBCISC * | Call | 28/05/2014 | 31.190 | 1 | 0.000 | 0.000 | 3.500 | 0 | 3.380 |
|
XD |
| WBCIRL * | Call | 29/05/2014 | 22.220 | 1 | 0.000 | 0.000 | 9.270 | 1,115 | 9.310 |
|
|
| WBCSSX * | Call | 12/06/2014 | 30.688 | 1 | 0.000 | 0.000 | 3.190 | 0 | 3.370 |
|
XD |
| WBCSOC * | Call | 26/06/2014 | 3.520 | 1 | 0.000 | 0.000 | 25.790 | 0 | 25.720 |
|
XD |
| WBCSS2 * | Call | 30/06/2014 | 11.170 | 1 | 0.000 | 0.000 | 8.420 | 0 | 18.300 |
|
XD |
| WBCSSA * | Call | 30/06/2014 | 12.457 | 1 | 0.000 | 0.000 | 20.880 | 0 | 17.030 |
|
XD |
| WBCSOD * | Call | 26/06/2015 | 13.180 | 1 | 0.000 | 0.000 | 15.830 | 0 | 16.110 |
|
XD |
| WBCSZM * | Call | 30/06/2015 | 0.033 | 1 | 0.000 | 0.000 | 31.610 | 0 | 29.190 |
|
XD |
| WBCSZA * | Call | 30/06/2015 | 1.549 | 1 | 0.000 | 0.000 | 30.000 | 0 | 27.680 |
|
XD |
| WBCSWM * | Call | 30/06/2015 | 1.792 | 1 | 0.000 | 0.000 | 21.640 | 0 | 28.400 |
|
XD |
| WBCSSB * | Call | 30/06/2015 | 9.831 | 1 | 0.000 | 0.000 | 19.820 | 0 | 19.700 |
|
XD |
| WBCSMC | Call | 30/06/2015 | 11.648 | 1 | 0.000 | 0.000 | 20.800 | 0 | 18.010 |
|
XD |
| WBCSOE * | Call | 23/06/2016 | 7.293 | 1 | 0.000 | 0.000 | 12.630 | 0 | 21.950 |
|
XD |
| WBCSOF * | Call | 23/06/2016 | 10.006 | 1 | 0.000 | 0.000 | 17.540 | 0 | 19.260 |
|
XD |
| WBCSWB * | Call | 30/06/2016 | 5.895 | 1 | 0.000 | 0.000 | 27.390 | 0 | 24.140 |
|
XD |
| WBCSZZ * | Call | 30/06/2016 | 8.087 | 1 | 0.000 | 0.000 | 21.300 | 0 | 21.150 |
|
XD |
| WBCSZB * | Call | 30/06/2016 | 9.271 | 1 | 0.000 | 0.000 | 22.130 | 0 | 19.970 |
|
XD |
| WBCSMX | Call | 30/06/2016 | 11.208 | 1 | 0.000 | 0.000 | 18.590 | 0 | 18.150 |
|
XD |
| WBCSWD * | Call | 30/06/2016 | 15.008 | 1 | 0.000 | 0.000 | 18.230 | 0 | 14.540 |
|
XD |
| WBCJOC * | Call | 22/06/2017 | 11.767 | 1 | 0.000 | 0.000 | 17.000 | 0 | 17.470 |
|
XD |
| WBCSMY | Call | 30/06/2017 | 12.827 | 1 | 0.000 | 0.000 | 16.050 | 0 | 16.530 |
|
XD |
| WBCSZC * | Call | 30/06/2017 | 16.113 | 1 | 0.000 | 0.000 | 9.750 | 0 | 13.130 |
|
XD |
| WBCJOH * | Call | 12/12/2017 | 18.646 | 1 | 0.000 | 0.000 | 10.680 | 0 | 10.590 |
|
XD |
| WBCJOJ * | Call | 31/05/2018 | 14.646 | 1 | 0.000 | 0.000 | 13.100 | 0 | 14.590 |
|
|
| WBCJOK * | Call | 31/05/2018 | 20.505 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.730 |
|
|
| WBCSZD * | Call | 28/06/2018 | 7.297 | 1 | 0.000 | 0.000 | 25.600 | 0 | 21.940 |
|
XD |
| WBCSMB | Call | 29/06/2018 | 12.400 | 1 | 0.000 | 0.000 | 15.200 | 0 | 17.040 |
|
XD |
| WBCSZX * | Call | 04/02/2019 | 3.674 | 1 | 0.000 | 0.000 | 25.650 | 448 | 25.570 |
|
XD |
| WBCSZW * | Call | 04/02/2019 | 6.929 | 1 | 0.000 | 0.000 | 20.880 | 0 | 22.320 |
|
XD |
| WBCSZU * | Call | 04/02/2019 | 9.592 | 1 | 0.000 | 0.000 | 19.690 | 0 | 19.650 |
|
XD |
| WBCSZV * | Call | 04/02/2019 | 12.302 | 1 | 0.000 | 0.000 | 15.780 | 0 | 16.940 |
|
XD |
| WBCSRT * | Call | 06/08/2021 | 3.674 | 1 | 0.000 | 0.000 | 22.020 | 0 | 25.580 |
|
XD |
| WBCSRW * | Call | 06/08/2021 | 6.929 | 1 | 0.000 | 0.000 | 24.780 | 0 | 22.320 |
|
XD |
| WBCSRX * | Call | 06/08/2021 | 7.187 | 1 | 0.000 | 0.000 | 21.500 | 0 | 22.060 |
|
XD |
| WBCSRU * | Call | 06/08/2021 | 9.592 | 1 | 0.000 | 0.000 | 22.290 | 0 | 19.660 |
|
XD |
| WBCSRV * | Call | 06/08/2021 | 12.302 | 1 | 0.000 | 0.000 | 16.740 | 0 | 16.950 |
|
XD |
| WBCSRY * | Call | 06/08/2021 | 15.274 | 1 | 0.000 | 0.000 | 14.000 | 0 | 13.980 |
|
XD |
| WBCKMB | Call | 31/12/2029 | 10.951 | 1 | 0.000 | 0.000 | 9.320 | 0 | 18.260 |
|
|
| WBCKMF | Call | 31/12/2029 | 18.077 | 1 | 0.000 | 0.000 | 10.730 | 0 | 11.140 |
|
|
| WBCKRK * | Call | 31/12/2029 | 18.578 | 1 | 0.000 | 0.000 | 10.230 | 0 | 10.670 |
|
|
| WBCQRI * | Call | 31/12/2029 | 20.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCKMH | Call | 31/12/2029 | 20.875 | 1 | 0.000 | 0.000 | 10.590 | 0 | 8.340 |
|
|
| WBCKRO * | Call | 31/12/2029 | 21.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCKMC | Call | 31/12/2029 | 22.126 | 1 | 0.000 | 0.000 | 7.340 | 0 | 7.090 |
|
|
| WBCKCG * | Call | 31/12/2029 | 22.528 | 1 | 0.000 | 0.000 | 3.380 | 0 | 6.710 |
|
|
| WBCQRC * | Call | 31/12/2029 | 22.635 | 1 | 0.000 | 0.000 | 6.790 | 0 | 6.610 |
|
|
| WBCKRJ * | Call | 31/12/2029 | 23.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCKCC * | Call | 31/12/2029 | 23.050 | 1 | 0.000 | 0.000 | 7.320 | 0 | 6.190 |
|
|
| WBCKME | Call | 31/12/2029 | 23.786 | 1 | 0.000 | 0.000 | 5.400 | 0 | 5.430 |
|
|
| WBCKCA * | Call | 31/12/2029 | 24.291 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.950 |
|
|
| WBCKRH * | Call | 31/12/2029 | 24.688 | 1 | 0.000 | 0.000 | 4.580 | 93,300 | 4.560 |
|
|
| WBCKCF * | Call | 31/12/2029 | 25.062 | 1 | 0.000 | 0.000 | 4.160 | 0 | 4.170 |
|
|
| WBCQRB * | Call | 31/12/2029 | 25.142 | 1 | 0.000 | 0.000 | 5.850 | 0 | 1.280 |
|
|
| WBCKON * | Call | 31/12/2029 | 25.455 | 1 | 0.000 | 0.000 | 3.750 | 14,000 | 3.780 |
|
|
| WBCKCD * | Call | 31/12/2029 | 25.728 | 1 | 0.000 | 0.000 | 5.110 | 0 | 3.510 |
|
|
| WBCKMG | Call | 31/12/2029 | 25.735 | 1 | 0.000 | 0.000 | 3.520 | 850 | 3.480 |
|
|
| WBCKOI * | Call | 31/12/2029 | 25.882 | 1 | 0.000 | 0.000 | 1.900 | 0 | 3.350 |
|
|
| WBCQRH * | Call | 31/12/2029 | 25.960 | 1 | 0.000 | 0.000 | 3.150 | 1,600 | 3.290 |
|
|
| WBCKCH * | Call | 31/12/2029 | 26.102 | 1 | 0.000 | 0.000 | 1.650 | 0 | 3.130 |
|
|
| WBCKCB * | Call | 31/12/2029 | 26.505 | 1 | 0.000 | 0.000 | 6.600 | 0 | 2.740 |
|
|
| WBCKOB * | Call | 31/12/2029 | 26.590 | 1 | 0.000 | 0.000 | 2.570 | 1,000 | 2.650 |
|
|
| WBCQRG * | Call | 31/12/2029 | 26.965 | 1 | 0.000 | 0.000 | 2.260 | 500 | 2.280 |
|
|
| WBCKCE * | Call | 31/12/2029 | 27.006 | 1 | 0.000 | 0.000 | 4.760 | 0 | 2.230 |
|
|
| WBCKOG * | Call | 31/12/2029 | 27.297 | 1 | 0.000 | 0.000 | 1.970 | 3,708 | 1.935 |
|
|
| WBCKRG * | Call | 31/12/2029 | 27.327 | 1 | 0.000 | 0.000 | 4.300 | 0 | 1.925 |
|
|
| WBCLOD * | Call | 31/12/2029 | 27.418 | 1 | 0.000 | 0.000 | 2.500 | 0 | 2.370 |
|
|
| WBCKOH * | Call | 31/12/2029 | 27.787 | 1 | 0.000 | 0.000 | 3.100 | 0 | 1.420 |
|
|
| WBCQRA * | Call | 31/12/2029 | 27.822 | 1 | 0.000 | 0.000 | 2.360 | 0 | 1.580 |
|
|
| WBCLOF * | Call | 31/12/2029 | 28.662 | 1 | 0.000 | 0.000 | 1.160 | 2,000 | 1.120 |
|
|
| WBCLOC * | Call | 31/12/2029 | 29.176 | 1 | 0.000 | 0.000 | 1.465 | 0 | 0.580 |
|
|
| WBCWMP | Put | 27/06/2013 | 29.907 | 3.988 | 0.000 | 0.000 | 0.000 | 0 | 0.220 |
|
|
| WBCWOP * | Put | 27/06/2013 | 29.910 | 3.988 | 0.000 | 0.000 | 0.360 | 0 | 0.240 |
|
|
| WBCVRP * | Put | 27/06/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.250 |
|
|
| WBCXOP * | Put | 27/06/2013 | 30.500 | 2 | 0.000 | 0.000 | 0.965 | 0 | 0.825 |
|
|
| WBCWOQ * | Put | 27/06/2013 | 32.000 | 4 | 0.000 | 0.000 | 0.795 | 0 | 0.705 |
|
|
| WBCVRQ * | Put | 27/06/2013 | 33.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.935 |
|
|
| WBCXCU * | Put | 27/06/2013 | 34.140 | 2 | 0.000 | 0.000 | 1.335 | 0 | 2.670 |
|
|
| WBCXCS * | Put | 27/06/2013 | 34.540 | 2 | 0.000 | 0.000 | 1.590 | 0 | 2.870 |
|
|
| WBCXCT * | Put | 27/06/2013 | 35.540 | 2 | 0.000 | 0.000 | 0.000 | 0 | 3.370 |
|
|
| WBCXOZ * | Put | 27/06/2013 | 36.500 | 2 | 0.000 | 0.000 | 1.770 | 0 | 3.820 |
|
|
| WBCVRZ * | Put | 25/07/2013 | 31.000 | 4 | 0.000 | 0.000 | 0.195 | 0 | 0.560 |
|
|
| WBCVRT * | Put | 29/08/2013 | 29.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.350 |
|
|
| WBCWOS * | Put | 26/09/2013 | 25.500 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.170 |
|
|
| WBCWOR * | Put | 26/09/2013 | 27.500 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.295 |
|
|
| WBCXOQ * | Put | 26/09/2013 | 28.500 | 2 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCWMQ | Put | 26/09/2013 | 28.910 | 3.988 | 0.000 | 0.000 | 0.210 | 0 | 0.390 |
|
|
| WBCXOR * | Put | 26/09/2013 | 30.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 0.585 |
|
|
| WBCXOS * | Put | 26/09/2013 | 33.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 2.020 |
|
|
| WBCLOU * | Put | 31/12/2029 | 29.970 | 1 | 0.000 | 0.000 | 2.900 | 0 | 1.175 |
|
|
| WBCLOV * | Put | 31/12/2029 | 30.495 | 1 | 0.000 | 0.000 | 1.665 | 0 | 1.795 |
|
|
| WBCKCV * | Put | 31/12/2029 | 30.500 | 1 | 0.000 | 0.000 | 3.530 | 0 | 1.045 |
|
|
| WBCKCR * | Put | 31/12/2029 | 31.000 | 1 | 0.000 | 0.000 | 3.170 | 0 | 1.725 |
|
|
| WBCKOU * | Put | 31/12/2029 | 31.145 | 1 | 0.000 | 0.000 | 7.120 | 0 | 1.720 |
|
|
| WBCQRR * | Put | 31/12/2029 | 31.286 | 1 | 0.000 | 0.000 | 3.080 | 0 | 2.030 |
|
|
| WBCLOP * | Put | 31/12/2029 | 31.466 | 1 | 0.000 | 0.000 | 2.620 | 8,000 | 2.770 |
|
|
| WBCMRP * | Put | 31/12/2029 | 31.476 | 1 | 0.000 | 0.000 | 2.120 | 3,000 | 2.220 |
|
|
| WBCKCQ * | Put | 31/12/2029 | 31.500 | 1 | 0.000 | 0.000 | 2.520 | 0 | 2.220 |
|
|
| WBCKOP * | Put | 31/12/2029 | 31.790 | 1 | 0.000 | 0.000 | 2.380 | 0 | 2.550 |
|
|
| WBCKCT * | Put | 31/12/2029 | 32.000 | 1 | 0.000 | 0.000 | 5.370 | 0 | 2.720 |
|
|
| WBCQRP * | Put | 31/12/2029 | 32.027 | 1 | 0.000 | 0.000 | 2.840 | 28,000 | 2.770 |
|
|
| WBCKRV * | Put | 31/12/2029 | 32.051 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCLOT * | Put | 31/12/2029 | 32.228 | 1 | 0.000 | 0.000 | 1.820 | 0 | 3.430 |
|
|
| WBCKRX * | Put | 31/12/2029 | 32.379 | 1 | 0.000 | 0.000 | 3.010 | 5,000 | 3.120 |
|
|
| WBCKOV * | Put | 31/12/2029 | 32.620 | 1 | 0.000 | 0.000 | 3.350 | 905 | 3.380 |
|
|
| WBCKRT * | Put | 31/12/2029 | 32.732 | 1 | 0.000 | 0.000 | 4.080 | 0 | 3.470 |
|
|
| WBCLOW * | Put | 31/12/2029 | 32.769 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.070 |
|
|
| WBCQRS * | Put | 31/12/2029 | 33.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCKOW * | Put | 31/12/2029 | 33.247 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.000 |
|
|
| WBCKRQ * | Put | 31/12/2029 | 33.255 | 1 | 0.000 | 0.000 | 2.460 | 0 | 4.000 |
|
|
| WBCQMQ | Put | 31/12/2029 | 33.487 | 1 | 0.000 | 0.000 | 4.380 | 0 | 4.240 |
|
|
| WBCKRS * | Put | 31/12/2029 | 33.496 | 1 | 0.000 | 0.000 | 3.120 | 0 | 4.240 |
|
|
| WBCQRQ * | Put | 31/12/2029 | 33.865 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.600 |
|
|
| WBCKOX * | Put | 31/12/2029 | 33.882 | 1 | 0.000 | 0.000 | 2.950 | 0 | 4.640 |
|
|
| WBCQRT * | Put | 31/12/2029 | 34.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WBCKRP * | Put | 31/12/2029 | 34.049 | 1 | 0.000 | 0.000 | 2.170 | 0 | 4.790 |
|
|
| WBCQOP * | Put | 31/12/2029 | 34.586 | 1 | 0.000 | 0.000 | 5.520 | 0 | 5.340 |
|
|
| WBCKMZ | Put | 31/12/2029 | 35.302 | 1 | 0.000 | 0.000 | 7.400 | 0 | 6.050 |
|
|
| WBCKOY * | Put | 31/12/2029 | 35.352 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.110 |
|
|
| WBCKOS * | Put | 31/12/2029 | 36.164 | 1 | 0.000 | 0.000 | 4.060 | 0 | 6.920 |
|
|
| WBCKOT * | Put | 31/12/2029 | 36.806 | 1 | 0.000 | 0.000 | 2.710 | 0 | 7.560 |
|
|
| WBCQMR | Put | 31/12/2029 | 36.996 | 1 | 0.000 | 0.000 | 1.880 | 0 | 7.750 |
|
|
| WBCQOT * | Put | 31/12/2029 | 37.360 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.120 |
|
|
| WBCKMY | Put | 31/12/2029 | 38.995 | 1 | 0.000 | 0.000 | 10.200 | 0 | 9.750 |
|
|
| WBCKCS * | Put | 31/12/2029 | 39.040 | 1 | 0.000 | 0.000 | 6.050 | 0 | 9.760 |
|
|
| WBCQMP | Put | 31/12/2029 | 39.798 | 1 | 0.000 | 0.000 | 6.300 | 0 | 10.550 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691