Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | 12.090 | 0.000 | 11.950 | 12.200 | 12.150 | 12.180 | 11.980 | 5,602,184 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDCIRX * | Call | 27/06/2013 | 7.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.650 |
|
|
| WDCSSR * | Call | 28/06/2013 | 2.449 | 1 | 0.000 | 0.000 | 9.260 | 0 | 9.690 |
|
|
| WDCSST * | Call | 28/06/2013 | 6.065 | 1 | 0.000 | 0.000 | 1.870 | 0 | 6.100 |
|
|
| WDCSSU * | Call | 28/06/2013 | 6.780 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.390 |
|
|
| WDCSMA | Call | 28/06/2013 | 7.050 | 1 | 0.000 | 0.000 | 5.100 | 1,000 | 5.090 |
|
|
| WDCISN * | Call | 28/06/2013 | 8.217 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WDCSSE * | Call | 28/06/2013 | 9.395 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.875 |
|
|
| WDCSR4 * | Call | 28/06/2013 | 9.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.425 |
|
|
| WDCISM * | Call | 28/06/2013 | 9.537 | 1 | 0.000 | 0.000 | 1.915 | 0 | 2.800 |
|
|
| WDCISO * | Call | 28/06/2013 | 10.439 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.450 |
|
|
| WDCIRY * | Call | 28/08/2013 | 8.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.230 |
|
|
| WDCJR4 * | Call | 01/10/2013 | 7.963 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.160 |
|
|
| WDCJOE * | Call | 28/11/2013 | 5.612 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.510 |
|
|
| WDCJOF * | Call | 28/11/2013 | 7.849 | 1 | 0.000 | 0.000 | 3.180 | 0 | 4.280 |
|
|
| WDCJR5 * | Call | 29/11/2013 | 6.936 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.180 |
|
|
| WDCIRQ * | Call | 03/12/2013 | 4.390 | 1 | 0.000 | 0.000 | 7.910 | 0 | 7.840 |
|
|
| WDCIOO * | Call | 16/12/2013 | 4.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.880 |
|
|
| WDCIOI * | Call | 16/12/2013 | 6.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.050 |
|
|
| WDCIRI * | Call | 27/03/2014 | 8.350 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.270 |
|
|
| WDCIOL * | Call | 09/05/2014 | 7.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.140 |
|
|
| WDCSSX * | Call | 27/05/2014 | 12.610 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WDCSOC * | Call | 26/06/2014 | 1.472 | 1 | 0.000 | 0.000 | 8.900 | 0 | 10.660 |
|
|
| WDCSSA * | Call | 30/06/2014 | 9.645 | 1 | 0.000 | 0.000 | 6.860 | 0 | 2.710 |
|
|
| WDCSOD * | Call | 26/06/2015 | 4.065 | 1 | 0.000 | 0.000 | 7.590 | 0 | 8.110 |
|
|
| WDCSZA * | Call | 30/06/2015 | 0.887 | 1 | 0.000 | 0.000 | 10.900 | 0 | 11.210 |
|
|
| WDCSMC | Call | 30/06/2015 | 2.635 | 1 | 0.000 | 0.000 | 6.240 | 0 | 9.640 |
|
|
| WDCSSB * | Call | 30/06/2015 | 6.806 | 1 | 0.000 | 0.000 | 3.080 | 0 | 5.500 |
|
|
| WDCJOG * | Call | 26/11/2015 | 6.821 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.300 |
|
|
| WDCSOE * | Call | 23/06/2016 | 3.863 | 1 | 0.000 | 0.000 | 6.870 | 0 | 8.380 |
|
|
| WDCSWB * | Call | 30/06/2016 | 3.039 | 1 | 0.000 | 0.000 | 8.240 | 0 | 9.150 |
|
|
| WDCSWG * | Call | 30/06/2016 | 4.324 | 1 | 0.000 | 0.000 | 6.470 | 0 | 8.140 |
|
|
| WDCSZB * | Call | 30/06/2016 | 5.461 | 1 | 0.000 | 0.000 | 5.840 | 0 | 6.660 |
|
|
| WDCSMX | Call | 30/06/2016 | 7.290 | 1 | 0.000 | 0.000 | 1.460 | 0 | 4.980 |
|
|
| WDCSWD * | Call | 30/06/2016 | 9.409 | 1 | 0.000 | 0.000 | 3.070 | 0 | 3.010 |
|
|
| WDCSMY | Call | 30/06/2017 | 12.470 | 1 | 0.000 | 0.000 | 1.335 | 0 | 1.245 |
|
|
| WDCSMB | Call | 29/06/2018 | 7.050 | 1 | 0.000 | 0.000 | 4.380 | 0 | 5.270 |
|
|
| WDCSZX * | Call | 04/02/2019 | 1.136 | 1 | 0.000 | 0.000 | 10.450 | 0 | 10.980 |
|
|
| WDCSZV * | Call | 04/02/2019 | 3.463 | 1 | 0.000 | 0.000 | 7.650 | 0 | 8.660 |
|
|
| WDCSZW * | Call | 04/02/2019 | 4.590 | 1 | 0.000 | 0.000 | 7.650 | 0 | 7.530 |
|
|
| WDCSRX * | Call | 06/08/2021 | 3.117 | 1 | 0.000 | 0.000 | 5.570 | 0 | 9.000 |
|
|
| WDCSRV * | Call | 06/08/2021 | 3.463 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.660 |
|
|
| WDCSRW * | Call | 06/08/2021 | 4.590 | 1 | 0.000 | 0.000 | 5.940 | 0 | 7.530 |
|
|
| WDCSRT * | Call | 06/08/2021 | 5.254 | 1 | 0.000 | 0.000 | 6.170 | 0 | 6.870 |
|
|
| WDCKCA * | Call | 31/12/2029 | 9.013 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.100 |
|
|
| WDCKRA * | Call | 31/12/2029 | 9.683 | 1 | 0.000 | 0.000 | 1.490 | 0 | 2.440 |
|
|
| WDCKMA | Call | 31/12/2029 | 10.006 | 1 | 0.000 | 0.000 | 2.120 | 0 | 2.070 |
|
|
| WDCKCB * | Call | 31/12/2029 | 10.015 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.100 |
|
|
| WDCKRB * | Call | 31/12/2029 | 10.346 | 1 | 0.000 | 0.000 | 2.240 | 0 | 1.775 |
|
|
| WDCKOE * | Call | 31/12/2029 | 10.457 | 1 | 0.000 | 0.000 | 1.765 | 0 | 1.665 |
|
|
| WDCKRD * | Call | 31/12/2029 | 10.602 | 1 | 0.000 | 0.000 | 1.550 | 0 | 1.520 |
|
|
| WDCKOA * | Call | 31/12/2029 | 10.713 | 1 | 0.000 | 0.000 | 2.800 | 0 | 1.410 |
|
|
| WDCKRC * | Call | 31/12/2029 | 10.864 | 1 | 0.000 | 0.000 | 1.135 | 0 | 1.255 |
|
|
| WDCKOD * | Call | 31/12/2029 | 10.950 | 1 | 0.000 | 0.000 | 2.120 | 0 | 1.075 |
|
|
| WDCQRP * | Put | 31/12/2029 | 13.670 | 1 | 0.000 | 0.000 | 1.930 | 0 | 1.540 |
|
|
| WDCQRS * | Put | 31/12/2029 | 13.974 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.845 |
|
|
| WDCKCQ * | Put | 31/12/2029 | 13.980 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.850 |
|
|
| WDCKOP * | Put | 31/12/2029 | 13.991 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.855 |
|
|
| WDCKMP | Put | 31/12/2029 | 14.498 | 1 | 0.000 | 0.000 | 1.895 | 0 | 2.390 |
|
|
| WDCKOS * | Put | 31/12/2029 | 14.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.360 |
|
|
| WDCKRS * | Put | 31/12/2029 | 14.532 | 1 | 0.000 | 0.000 | 1.985 | 0 | 2.400 |
|
|
| WDCQRQ * | Put | 31/12/2029 | 14.905 | 1 | 0.000 | 0.000 | 2.700 | 0 | 2.780 |
|
|
| WDCKOT * | Put | 31/12/2029 | 15.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.860 |
|
|
| WDCKCP * | Put | 31/12/2029 | 15.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.860 |
|
|
| WDCKOU * | Put | 31/12/2029 | 17.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.860 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691