Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 38.270 -0.370 38.260 38.270 38.240 38.400 37.860 1,545,361 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESSOB * Call 27/06/2013 13.416 1 24.890 0.000 28.440 0 24.750  
WESIRC * Call 27/06/2013 20.660 1 13.270 0.000 13.820 0 13.270  
WESIRX * Call 27/06/2013 30.000 1 8.300 0.000 10.800 0 8.150  
WESXCD Call 27/06/2013 35.000 2 1.845 1.855 1.275 0 1.775  
WESXOH * Call 27/06/2013 38.000 2 0.000 0.000 1.630 0 0.355  
WESXOG * Call 27/06/2013 40.000 2 0.000 0.000 0.695 0 0.345  
WESWOL * Call 27/06/2013 44.000 4 0.011 0.021 0.375 0 0.011  
WESWOK * Call 27/06/2013 46.000 4 0.010 0.020 0.000 0 0.010  
WESSSR * Call 28/06/2013 4.034 1 34.240 34.250 23.760 0 34.100  
WESSMA Call 28/06/2013 19.096 1 19.210 0.000 20.590 0 19.050  
WESSST * Call 28/06/2013 22.100 1 16.210 16.220 18.080 0 16.070  
WESSSF * Call 28/06/2013 29.415 1 4.610 0.000 4.650 0 4.610  
WESSSE * Call 28/06/2013 29.415 1 5.960 0.000 6.070 0 5.940  
WESSR4 * Call 28/06/2013 29.900 1 4.480 0.000 0.000 0 4.480  
WESISO * Call 28/06/2013 32.934 1 8.280 8.390 11.790 0 8.170  
WESISM * Call 28/06/2013 34.364 1 5.890 6.000 9.380 0 5.780  
WESISN * Call 28/06/2013 34.540 1 0.000 0.000 0.000 0 0.000  
WESIRY * Call 28/08/2013 25.000 1 13.520 13.540 16.250 0 13.370  
WESXOB * Call 26/09/2013 35.000 2 2.110 2.120 0.000 0 2.040  
WESXOA * Call 26/09/2013 37.000 2 1.075 1.085 0.000 0 0.995  
WESWOM * Call 26/09/2013 39.000 4 0.510 0.515 0.000 0 0.495  
WESWON * Call 26/09/2013 42.000 4 0.265 0.270 0.285 0 0.255  
WESJR5 * Call 01/10/2013 29.961 1 8.310 8.320 9.860 0 8.160  
WESIRJ * Call 24/10/2013 36.500 1 5.500 0.000 0.000 0 5.410  
WESIO2 * Call 07/11/2013 17.750 1 19.980 19.990 0.000 0 19.910  
WESJOE * Call 28/11/2013 21.081 1 17.180 17.200 20.000 0 17.040  
WESJOG * Call 28/11/2013 27.134 1 11.130 11.150 11.330 0 10.990  
WESJOF * Call 28/11/2013 29.509 1 8.760 8.780 7.770 0 8.620  
WESIRH * Call 28/11/2013 30.000 1 9.590 9.610 9.020 0 9.500  
WESIRQ * Call 03/12/2013 16.690 1 21.970 21.990 23.830 0 21.820  
WESIOO * Call 16/12/2013 20.000 1 19.220 19.230 19.990 0 19.080  
WESIOI * Call 16/12/2013 26.000 1 13.820 13.830 18.330 0 13.690  
WESISY * Call 04/03/2014 39.460 1 4.170 4.180 0.000 0 4.130  
WESISX * Call 04/03/2014 41.590 1 3.780 3.790 3.850 0 3.740  
WESIRI * Call 27/03/2014 31.650 1 9.800 9.820 9.750 0 9.690  
WESIO1 * Call 09/05/2014 22.000 1 18.990 19.000 0.000 0 18.860  
WESIOL * Call 23/05/2014 32.000 1 10.480 10.490 0.000 0 10.370 RE
WESIRL * Call 29/05/2014 30.300 1 11.560 11.570 0.000 0 11.480  
WESSSX * Call 12/06/2014 41.515 1 3.550 3.560 3.640 0 3.490  
WESSOC * Call 26/06/2014 2.659 1 35.620 35.630 25.460 0 35.480  
WESSSA * Call 30/06/2014 18.741 1 19.860 0.000 15.990 0 19.710  
WESISD * Call 03/09/2014 37.970 1 6.800 6.810 0.000 0 6.750  
WESISC * Call 03/09/2014 41.580 1 5.350 0.000 0.000 0 5.320  
WESSOD * Call 26/06/2015 17.512 1 21.040 21.050 21.150 0 20.910  
WESSZA * Call 30/06/2015 9.377 1 28.880 0.000 29.910 0 28.730  
WESSMC Call 30/06/2015 15.263 1 23.520 0.000 23.250 0 23.360  
WESSSB * Call 30/06/2015 20.176 1 18.570 0.000 15.110 0 18.420  
WESJOJ * Call 26/11/2015 25.782 1 12.480 12.500 0.000 0 12.330  
WESSOE * Call 23/06/2016 11.790 1 26.950 26.960 0.000 0 26.810  
WESSOF * Call 23/06/2016 15.587 1 23.500 23.510 22.170 0 23.360  
WESSWB Call 30/06/2016 11.376 1 26.940 0.000 30.240 0 26.810  
WESSWG Call 30/06/2016 15.247 1 24.190 24.210 25.360 0 24.050  
WESSZB * Call 30/06/2016 16.822 1 21.450 0.000 25.550 0 21.300  
WESSMX Call 30/06/2016 20.593 1 17.860 0.000 22.500 0 17.700  
WESSWC Call 30/06/2016 21.529 1 16.150 0.000 14.070 0 16.030  
WESSMY Call 30/06/2017 21.856 1 16.650 0.000 18.700 0 16.490  
WESJOH * Call 12/12/2017 18.743 1 19.520 19.540 22.650 0 19.380  
WESJOI * Call 12/12/2017 26.553 1 11.710 11.730 14.320 0 11.570  
WESJOL * Call 31/05/2018 20.180 1 18.090 18.110 0.000 0 17.940  
WESJOK * Call 31/05/2018 28.243 1 10.020 10.040 0.000 0 9.870  
WESSMB Call 29/06/2018 18.360 1 20.330 0.000 25.250 0 20.170  
WESSZX * Call 04/02/2019 6.171 1 32.100 0.000 37.800 0 31.950  
WESSZW * Call 04/02/2019 12.011 1 26.260 0.000 30.270 0 26.110  
WESSZV * Call 04/02/2019 18.052 1 20.220 0.000 24.800 0 20.070  
WESSRX * Call 06/08/2021 11.659 1 26.610 26.620 0.000 0 26.460  
WESSRW * Call 06/08/2021 12.011 1 26.260 26.270 31.280 0 26.110  
WESSRV * Call 06/08/2021 18.052 1 20.220 20.230 22.250 0 20.070  
WESSRT * Call 06/08/2021 20.423 1 17.850 17.860 16.840 0 17.700  
WESKMA Call 31/12/2029 30.072 1 8.190 8.210 5.700 0 8.030  
WESKCA Call 31/12/2029 30.573 1 7.690 7.710 6.970 0 7.550  
WESKMB Call 31/12/2029 31.033 1 7.230 7.250 7.110 0 7.070  
WESKOG * Call 31/12/2029 33.819 1 4.450 4.470 2.140 0 4.310  
WESKRB * Call 31/12/2029 34.476 1 3.790 3.800 5.020 0 3.640  
WESQRA * Call 31/12/2029 35.004 1 3.270 3.280 0.000 0 3.120  
WESKCD Call 31/12/2029 35.086 1 3.180 3.200 2.880 0 3.040  
WESKOC * Call 31/12/2029 35.132 1 3.130 3.150 3.600 0 2.980  
WESKCC Call 31/12/2029 35.529 1 2.740 2.760 6.840 0 2.600  
WESKOF * Call 31/12/2029 35.684 1 2.580 2.600 4.280 0 2.440  
WESKRH * Call 31/12/2029 35.707 1 2.560 2.570 5.250 0 2.410  
WESLOD * Call 31/12/2029 35.968 1 3.050 3.070 2.060 0 2.910  
WESKOE * Call 31/12/2029 36.160 1 0.000 0.000 4.150 0 1.850  
WESLOE * Call 31/12/2029 36.517 1 2.500 2.520 0.000 0 2.360  
WESLOB * Call 31/12/2029 37.468 1 1.550 1.565 2.300 0 1.410  
WESLOA * Call 31/12/2029 37.968 1 0.000 0.000 2.870 0 0.790  
WESWOQ * Put 27/06/2013 38.000 4 0.180 0.185 0.370 0 0.200  
WESWOP * Put 27/06/2013 41.000 4 0.710 0.715 0.405 0 0.745  
WESXOX * Put 27/06/2013 42.000 2 2.120 2.130 2.050 0 2.200  
WESXCR Put 27/06/2013 45.000 2 3.540 3.550 0.675 0 3.610  
WESXOW * Put 27/06/2013 45.000 2 3.620 3.630 2.170 0 3.700  
WESXCS Put 27/06/2013 47.000 2 4.540 4.550 1.925 0 4.610  
WESWOS * Put 26/09/2013 35.000 4 0.420 0.425 0.000 0 0.430  
WESWOR * Put 26/09/2013 38.000 4 0.745 0.750 0.000 0 0.760  
WESXOP * Put 26/09/2013 39.000 2 0.680 0.690 0.000 0 0.755  
WESXOQ * Put 26/09/2013 41.000 2 1.630 1.640 0.000 0 1.700  
WESLOP * Put 31/12/2029 38.958 1 1.425 1.440 1.730 3,000 1.565  
WESLOQ * Put 31/12/2029 39.739 1 2.200 2.220 2.900 0 2.340  
WESLOU * Put 31/12/2029 40.339 1 2.800 2.820 0.000 0 2.950  
WESKOX * Put 31/12/2029 41.009 1 2.720 2.740 6.940 0 2.870  
WESLOR * Put 31/12/2029 41.239 1 3.700 3.720 1.705 0 3.840  
WESKCP Put 31/12/2029 41.500 1 3.210 3.230 3.600 0 3.350  
WESQRY * Put 31/12/2029 41.589 1 3.310 3.320 4.300 0 3.460  
WESQOQ * Put 31/12/2029 41.690 1 3.400 3.420 3.170 0 3.540  
WESKRP * Put 31/12/2029 42.350 1 4.070 4.080 0.000 0 4.220  
WESKOY * Put 31/12/2029 42.664 1 4.380 4.400 3.200 0 4.530  
WESQRZ * Put 31/12/2029 43.194 1 4.910 4.920 4.510 0 5.060  
WESKOU * Put 31/12/2029 43.404 1 5.120 5.140 7.530 0 5.270  
WESKCR Put 31/12/2029 43.500 1 5.210 5.230 0.000 0 5.350  
WESKOW * Put 31/12/2029 43.936 1 5.650 5.670 2.450 0 5.800  
WESKMR Put 31/12/2029 43.996 1 5.700 5.730 4.920 0 5.870  
WESQRQ * Put 31/12/2029 44.487 1 6.210 6.220 4.740 0 6.360  
WESKOV * Put 31/12/2029 44.604 1 6.320 6.340 6.470 0 6.470  
WESKMT Put 31/12/2029 45.978 1 7.690 7.710 9.390 0 7.850  
WESKCQ Put 31/12/2029 46.000 1 7.710 7.730 4.110 0 7.850  
WESKCS Put 31/12/2029 46.500 1 8.210 8.230 4.430 0 8.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.