Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC  * 2.200 0.090 2.190 2.210 2.250 2.310 2.160 13,104,147 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCSRT * Call 06/08/2021 1.118 1 0.000 0.000 1.025 0 1.070  
WHCSRU * Call 06/08/2021 1.564 1 0.000 0.000 0.385 0 0.625  
WHCKOM * Call 31/12/2029 0.704 1 1.490 1.500 0.000 0 1.490  
WHCKCJ * Call 31/12/2029 0.706 1 0.000 0.000 0.000 0 1.480  
WHCKOJ * Call 31/12/2029 0.916 1 1.275 1.285 0.000 0 1.275  
WHCKCK * Call 31/12/2029 1.010 1 0.000 0.000 0.000 0 1.180  
WHCKMC Call 31/12/2029 1.015 1 0.000 0.000 0.000 0 1.170  
WHCKOH * Call 31/12/2029 1.113 1 1.080 1.090 0.000 0 1.080  
WHCKCI * Call 31/12/2029 1.275 1 0.000 0.000 0.815 0 0.910  
WHCKOC * Call 31/12/2029 1.448 1 0.745 0.755 0.700 0 0.745  
WHCKCH * Call 31/12/2029 1.527 1 0.000 0.000 0.725 80,000 0.725  
WHCKRF * Call 31/12/2029 1.552 1 0.000 0.000 0.675 0 0.635  
WHCKRG * Call 31/12/2029 1.654 1 0.000 0.660 0.550 107,500 0.535  
WHCKOD * Call 31/12/2029 1.724 1 0.470 0.480 0.495 102,000 0.470  
WHCKRD * Call 31/12/2029 1.740 1 0.000 0.000 0.460 100,000 0.445  
WHCKRP * Put 31/12/2029 2.648 1 0.000 0.000 0.545 0 1.100  
WHCKRR * Put 31/12/2029 2.761 1 0.000 0.000 0.480 1,360 0.560  
WHCKOP * Put 31/12/2029 2.763 1 0.555 0.565 1.140 0 0.555  
WHCKCQ * Put 31/12/2029 3.000 1 0.000 0.000 1.185 0 0.795  
WHCKOS * Put 31/12/2029 3.008 1 0.800 0.810 0.000 0 0.800  
WHCKRQ * Put 31/12/2029 3.070 1 0.000 0.000 0.880 0 0.865  
WHCKOR * Put 31/12/2029 3.240 1 1.035 1.045 1.190 0 1.035  
WHCKOT * Put 31/12/2029 3.478 1 1.270 1.280 0.000 0 1.270  
WHCKCR * Put 31/12/2029 4.100 1 0.000 0.000 0.000 0 1.895  
WHCKOQ * Put 31/12/2029 4.150 1 1.940 1.950 0.850 0 1.940  
WHCKCP * Put 31/12/2029 4.364 1 0.000 0.000 0.000 0 2.160  
WHCKMP Put 31/12/2029 4.985 1 0.000 0.000 0.000 0 2.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.