Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 19.880 0.000 19.800 19.930 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 28/06/2013 4.655 1 0.000 0.000 18.000 0 15.260  
WORSMA Call 28/06/2013 26.629 1 0.000 0.000 0.017 0 0.027  
WORIRY Call 28/08/2013 18.000 1 0.000 0.000 2.380 0 2.650  
WORJOA Call 26/09/2013 13.957 1 0.000 0.000 10.270 0 5.960  
WORJOB Call 26/09/2013 14.642 1 0.000 0.000 7.800 0 5.280  
WORIOO Call 16/12/2013 17.000 1 0.000 0.000 4.480 0 5.270  
WORIRI Call 27/03/2014 18.800 1 0.000 0.000 0.000 0 4.090  
WORSSA Call 30/06/2014 27.473 1 0.000 0.000 8.860 0 0.300  
WORSSB Call 30/06/2015 25.135 1 0.000 0.000 0.000 0 2.340  
WORJOC Call 26/11/2015 15.619 1 0.000 0.000 3.090 0 4.300  
WORSWG Call 30/06/2016 13.753 1 0.000 0.000 9.300 0 9.560  
WORSWB Call 30/06/2016 22.624 1 0.000 0.000 6.620 0 3.420  
WORSZC Call 30/06/2017 19.927 1 0.000 0.000 10.070 0 1.810  
WORSMB Call 29/06/2018 28.102 1 0.000 0.000 7.040 0 2.310  
WORSZX Call 04/02/2019 6.647 1 0.000 0.000 17.110 0 13.260  
WORSZW Call 04/02/2019 12.015 1 0.000 0.000 7.380 0 7.890  
WORSZV Call 04/02/2019 15.042 1 0.000 0.000 4.780 0 4.870  
WORSRX Call 06/08/2021 11.328 1 0.000 0.000 8.190 0 8.580  
WORSRW Call 06/08/2021 12.015 1 0.000 0.000 10.330 0 7.890  
WORSRT Call 06/08/2021 13.816 1 0.000 0.000 0.000 0 6.090  
WORSRV Call 06/08/2021 15.042 1 0.000 0.000 4.580 0 4.870  
WORKZD Call 31/12/2029 8.982 1 0.000 0.000 19.070 0 10.920  
WORKMB Call 31/12/2029 12.089 1 0.000 0.000 5.660 0 7.780  
WORKRA Call 31/12/2029 14.014 1 0.000 0.000 4.750 0 5.890  
WORKMC Call 31/12/2029 14.159 1 0.000 0.000 5.230 0 5.710  
WORKCA Call 31/12/2029 15.096 1 0.000 0.000 0.000 0 4.810  
WORKMA Call 31/12/2029 15.242 1 0.000 0.000 4.500 0 4.620  
WORKRD Call 31/12/2029 15.304 1 0.000 0.000 4.760 0 4.600  
WORKRG Call 31/12/2029 16.341 1 0.000 0.000 4.320 0 3.570  
WORKOG Call 31/12/2029 16.792 1 0.000 0.000 5.370 0 3.140  
WORKOF Call 31/12/2029 17.247 1 0.000 0.000 0.000 0 2.680  
WORKRB Call 31/12/2029 17.453 1 0.000 0.000 3.120 0 3.010  
WORKOE Call 31/12/2029 17.891 1 0.000 0.000 0.000 0 3.920  
WORQRR Put 31/12/2029 22.301 1 0.000 0.000 8.420 0 2.280  
WORKOR Put 31/12/2029 22.620 1 0.000 0.000 3.150 0 2.710  
WORKOQ Put 31/12/2029 23.422 1 0.000 0.000 7.360 0 2.190  
WORQRS Put 31/12/2029 23.970 1 0.000 0.000 4.040 0 4.050  
WORKCQ Put 31/12/2029 24.000 1 0.000 0.000 4.210 0 4.070  
WORQRZ Put 31/12/2029 24.760 1 0.000 0.000 3.360 0 3.020  
WORKRQ Put 31/12/2029 25.511 1 0.000 0.000 5.730 0 5.560  
WORKOS Put 31/12/2029 25.556 1 0.000 0.000 5.480 0 5.640  
WORKMQ Put 31/12/2029 25.991 1 0.000 0.000 5.100 0 6.090  
WORKCP Put 31/12/2029 27.000 1 0.000 0.000 7.670 0 7.070  
WORKRR Put 31/12/2029 28.124 1 0.000 0.000 8.490 0 8.200  
WORKMR Put 31/12/2029 30.959 1 0.000 0.000 12.710 0 11.060  
WORKMP Put 31/12/2029 33.957 1 0.000 0.000 11.500 0 14.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.