Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOW | 33.460 | -0.510 | 33.420 | 33.530 | 34.000 | 34.120 | 33.350 | 3,013,715 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOWIRJ | Call | 30/05/2013 | 26.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.990 |
|
|
| WOWIRW | Call | 27/06/2013 | 22.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.500 |
|
|
| WOWIRX | Call | 27/06/2013 | 24.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 9.580 |
|
|
| WOWXOH | Call | 27/06/2013 | 33.500 | 2 | 0.000 | 0.000 | 0.725 | 0 | 0.245 |
|
|
| WOWXOI | Call | 27/06/2013 | 35.000 | 2 | 0.000 | 0.000 | 1.200 | 0 | 0.305 |
|
|
| WOWSSR | Call | 28/06/2013 | 12.048 | 1 | 0.000 | 0.000 | 24.340 | 0 | 21.520 |
|
|
| WOWSMA | Call | 28/06/2013 | 16.544 | 1 | 0.000 | 0.000 | 17.630 | 0 | 17.020 |
|
|
| WOWISN | Call | 28/06/2013 | 26.009 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WOWSSF | Call | 28/06/2013 | 26.063 | 1 | 0.000 | 0.000 | 4.170 | 0 | 4.110 |
|
|
| WOWSSE | Call | 28/06/2013 | 26.063 | 1 | 0.000 | 0.000 | 4.670 | 0 | 5.230 |
|
|
| WOWSR4 | Call | 28/06/2013 | 26.519 | 1 | 0.000 | 0.000 | 4.050 | 0 | 3.980 |
|
|
| WOWISO | Call | 28/06/2013 | 29.232 | 1 | 0.000 | 0.000 | 8.190 | 0 | 6.450 |
|
|
| WOWISM | Call | 28/06/2013 | 30.090 | 1 | 0.000 | 0.000 | 3.010 | 0 | 4.780 |
|
|
| WOWIRY | Call | 28/08/2013 | 21.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.640 |
|
|
| WOWJR4 | Call | 01/10/2013 | 23.930 | 1 | 0.000 | 0.000 | 12.120 | 0 | 9.560 |
|
|
| WOWIO2 | Call | 07/11/2013 | 15.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 17.430 |
|
|
| WOWJOE | Call | 28/11/2013 | 17.440 | 1 | 0.000 | 0.000 | 0.000 | 0 | 16.040 |
|
|
| WOWJOF | Call | 28/11/2013 | 18.452 | 1 | 0.000 | 0.000 | 16.980 | 0 | 15.030 |
|
|
| WOWJOG | Call | 28/11/2013 | 23.064 | 1 | 0.000 | 0.000 | 12.910 | 0 | 10.420 |
|
|
| WOWJR5 | Call | 29/11/2013 | 20.567 | 1 | 0.000 | 0.000 | 0.000 | 0 | 12.920 |
|
|
| WOWIRQ | Call | 03/12/2013 | 14.469 | 1 | 0.000 | 0.000 | 20.600 | 0 | 19.390 |
|
|
| WOWIOO | Call | 16/12/2013 | 14.707 | 1 | 0.000 | 0.000 | 18.330 | 0 | 19.500 |
|
|
| WOWIOI | Call | 16/12/2013 | 19.707 | 1 | 0.000 | 0.000 | 15.930 | 0 | 14.780 |
|
|
| WOWIRI | Call | 27/03/2014 | 26.400 | 1 | 0.000 | 0.000 | 8.930 | 400 | 8.980 |
|
|
| WOWISX | Call | 01/04/2014 | 35.330 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.420 |
|
|
| WOWISY | Call | 01/04/2014 | 35.580 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WOWIO1 | Call | 09/05/2014 | 19.000 | 1 |
|
RE | |||||
| WOWDOL | Call | 23/05/2014 | 27.000 | 1 |
|
||||||
| WOWSOC | Call | 26/06/2014 | 11.867 | 1 | 0.000 | 0.000 | 14.660 | 0 | 21.720 |
|
|
| WOWSSA | Call | 30/06/2014 | 16.100 | 1 | 0.000 | 0.000 | 19.050 | 0 | 17.690 |
|
|
| WOWISC | Call | 24/09/2014 | 35.360 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.380 |
|
|
| WOWISD | Call | 24/09/2014 | 35.580 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WOWSOD | Call | 26/06/2015 | 14.334 | 1 | 0.000 | 0.000 | 21.220 | 0 | 19.190 |
|
|
| WOWSZA | Call | 30/06/2015 | 2.518 | 1 | 0.000 | 0.000 | 22.020 | 0 | 30.940 |
|
|
| WOWSMC | Call | 30/06/2015 | 13.433 | 1 | 0.000 | 0.000 | 23.550 | 0 | 20.530 |
|
|
| WOWSSB | Call | 30/06/2015 | 17.456 | 1 | 0.000 | 0.000 | 9.210 | 0 | 16.500 |
|
|
| WOWJOI | Call | 26/11/2015 | 17.802 | 1 | 0.000 | 0.000 | 0.000 | 0 | 15.670 |
|
|
| WOWSOE | Call | 23/06/2016 | 10.639 | 1 | 0.000 | 0.000 | 18.140 | 0 | 22.990 |
|
|
| WOWSOF | Call | 23/06/2016 | 13.894 | 1 | 0.000 | 0.000 | 15.880 | 0 | 19.900 |
|
|
| WOWSSX | Call | 24/06/2016 | 38.640 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| WOWSWB | Call | 30/06/2016 | 4.139 | 1 | 0.000 | 0.000 | 29.900 | 0 | 29.360 |
|
|
| WOWSWC | Call | 30/06/2016 | 8.104 | 1 | 0.000 | 0.000 | 26.030 | 0 | 25.190 |
|
|
| WOWSZB | Call | 30/06/2016 | 8.383 | 1 | 0.000 | 0.000 | 26.200 | 0 | 25.100 |
|
|
| WOWSMX | Call | 30/06/2016 | 8.415 | 1 | 0.000 | 0.000 | 23.140 | 0 | 25.210 |
|
|
| WOWSWG | Call | 30/06/2016 | 12.398 | 1 | 0.000 | 0.000 | 23.120 | 0 | 21.970 |
|
|
| WOWSWD | Call | 30/06/2016 | 16.369 | 1 | 0.000 | 0.000 | 17.530 | 0 | 16.340 |
|
|
| WOWJOC | Call | 22/06/2017 | 14.199 | 1 | 0.000 | 0.000 | 19.920 | 0 | 19.280 |
|
|
| WOWSWJ | Call | 30/06/2017 | 12.683 | 1 | 0.000 | 0.000 | 0.000 | 0 | 21.780 |
|
|
| WOWSMY | Call | 30/06/2017 | 15.246 | 1 | 0.000 | 0.000 | 18.820 | 0 | 18.390 |
|
|
| WOWSZC | Call | 30/06/2017 | 18.818 | 1 | 0.000 | 0.000 | 13.630 | 0 | 14.720 |
|
|
| WOWJOH | Call | 12/12/2017 | 21.506 | 1 | 0.000 | 0.000 | 13.950 | 0 | 11.970 |
|
|
| WOWSMB | Call | 29/06/2018 | 18.754 | 1 | 0.000 | 0.000 | 16.030 | 0 | 15.180 |
|
|
| WOWSZX | Call | 04/02/2019 | 12.856 | 1 | 0.000 | 0.000 | 22.620 | 0 | 20.620 |
|
|
| WOWSRX | Call | 06/08/2021 | 10.493 | 1 | 0.000 | 0.000 | 24.800 | 0 | 22.980 |
|
|
| WOWSRT | Call | 06/08/2021 | 12.856 | 1 | 0.000 | 0.000 | 16.230 | 0 | 20.620 |
|
|
| WOWSRW | Call | 06/08/2021 | 14.793 | 1 | 0.000 | 0.000 | 19.840 | 0 | 18.690 |
|
|
| WOWSRU | Call | 06/08/2021 | 16.881 | 1 | 0.000 | 0.000 | 19.090 | 0 | 16.600 |
|
|
| WOWKCA | Call | 31/12/2029 | 25.121 | 1 | 0.000 | 0.000 | 9.030 | 0 | 8.370 |
|
|
| WOWKMB | Call | 31/12/2029 | 25.678 | 1 | 0.000 | 0.000 | 9.760 | 0 | 7.780 |
|
|
| WOWKCC | Call | 31/12/2029 | 25.707 | 1 | 0.000 | 0.000 | 2.780 | 0 | 7.780 |
|
|
| WOWKCB | Call | 31/12/2029 | 26.706 | 1 | 0.000 | 0.000 | 8.750 | 0 | 6.790 |
|
|
| WOWKRH | Call | 31/12/2029 | 28.027 | 1 | 0.000 | 0.000 | 2.350 | 0 | 1.535 |
|
|
| WOWKMC | Call | 31/12/2029 | 28.161 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.300 |
|
|
| WOWKRA | Call | 31/12/2029 | 28.472 | 1 | 0.000 | 0.000 | 2.110 | 0 | 5.020 |
|
|
| WOWKOC | Call | 31/12/2029 | 29.162 | 1 | 0.000 | 0.000 | 5.280 | 0 | 4.320 |
|
|
| WOWKRD | Call | 31/12/2029 | 29.421 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.070 |
|
|
| WOWKRC | Call | 31/12/2029 | 29.880 | 1 | 0.000 | 0.000 | 5.100 | 0 | 3.610 |
|
|
| WOWKRB | Call | 31/12/2029 | 30.708 | 1 | 0.000 | 0.000 | 4.150 | 0 | 2.780 |
|
|
| WOWKOD | Call | 31/12/2029 | 30.781 | 1 | 0.000 | 0.000 | 9.570 | 0 | 1.660 |
|
|
| WOWKMA | Call | 31/12/2029 | 31.020 | 1 | 0.000 | 0.000 | 2.330 | 0 | 1.830 |
|
|
| WOWKRG | Call | 31/12/2029 | 31.278 | 1 | 0.000 | 0.000 | 3.450 | 0 | 2.210 |
|
|
| WOWKOH | Call | 31/12/2029 | 31.286 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.200 |
|
|
| WOWKOG | Call | 31/12/2029 | 31.667 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.815 |
|
|
| WOWKRI | Call | 31/12/2029 | 31.720 | 1 | 0.000 | 0.000 | 4.150 | 0 | 1.770 |
|
|
| WOWXOX | Put | 27/06/2013 | 37.000 | 2 | 0.000 | 0.000 | 1.415 | 0 | 1.890 |
|
|
| WOWXOW | Put | 27/06/2013 | 39.000 | 2 | 0.000 | 0.000 | 0.510 | 0 | 2.890 |
|
|
| WOWKOS | Put | 31/12/2029 | 35.579 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.520 |
|
|
| WOWQRS | Put | 31/12/2029 | 35.732 | 1 | 0.000 | 0.000 | 4.400 | 0 | 5.320 |
|
|
| WOWKOR | Put | 31/12/2029 | 36.113 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.640 |
|
|
| WOWQRR | Put | 31/12/2029 | 36.274 | 1 | 0.000 | 0.000 | 6.130 | 0 | 2.800 |
|
|
| WOWKOP | Put | 31/12/2029 | 36.561 | 1 | 0.000 | 0.000 | 1.900 | 0 | 3.090 |
|
|
| WOWKRR | Put | 31/12/2029 | 37.124 | 1 | 0.000 | 0.000 | 3.650 | 3,000 | 3.650 |
|
|
| WOWKOQ | Put | 31/12/2029 | 37.383 | 1 | 0.000 | 0.000 | 3.870 | 7,000 | 3.910 |
|
|
| WOWKRQ | Put | 31/12/2029 | 37.575 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.100 |
|
|
| WOWKRZ | Put | 31/12/2029 | 38.071 | 1 | 0.000 | 0.000 | 1.960 | 0 | 4.590 |
|
|
| WOWKMP | Put | 31/12/2029 | 38.495 | 1 | 0.000 | 0.000 | 3.300 | 0 | 5.020 |
|
|
| WOWKCQ | Put | 31/12/2029 | 38.500 | 1 | 0.000 | 0.000 | 3.400 | 0 | 4.990 |
|
|
| WOWKCS | Put | 31/12/2029 | 40.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.490 |
|
|
| WOWKMS | Put | 31/12/2029 | 41.318 | 1 | 0.000 | 0.000 | 6.930 | 0 | 7.840 |
|
|
| WOWKMR | Put | 31/12/2029 | 43.314 | 1 | 0.000 | 0.000 | 6.930 | 0 | 9.840 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691