Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri May 24 2013 04:11PM Sydney

Index name ASX code Last Mvmt Close
down arrow S&P/ASX 20 XTL 3,113.1 -51.7 3,164.8
down arrow S&P/ASX 50 XFL 5,135.8 -81.9 5,217.8
down arrow S&P/ASX 100 XTO 4,133.3 -65.5 4,198.8
down arrow S&P/ASX 200 XJO 4,983.5 -78.9 5,062.4
up arrow S&P/ASX 200 VIX Index XVI 17.2 0.438 16.7
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 314.2 9.6 304.6
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 917.0 -29.6 946.6
down arrow S&P/ASX 300 XKO 4,940.2 -77.9 5,018.1
down arrow ALL ORDINARIES XAO 4,964.3 -76.5 5,040.8
down arrow S&P/ASX MIDCAP 50 XMD 4,068.9 -60.1 4,129.0
down arrow S&P/ASX SMALL ORDINARIES XSO 2,080.9 -30.5 2,111.4
down arrow S&P/ASX All Australian 50 XAF 5,081.7 -81.5 5,163.2
down arrow S&P/ASX All Australian 200 XAT 4,949.2 -78.1 5,027.3
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,075.6 -13.6 1,089.2
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,593.6 -37.8 1,631.4
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,920.7 -192.4 10,113.1
down arrow S&P/ASX Dividend Opportunities Index XDI 1,642.3 -28.1 1,670.4
down arrow S&P/ASX Emerging Companies Index XEC 1,047.4 -5 1,052.4
down arrow S&P/ASX 200 Energy (Sector) XEJ 13,138.6 -183.2 13,321.8
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,455.3 -90.1 5,545.4
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,302.7 -108.8 6,411.5
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,967.5 97.2 2,870.3
down arrow S&P/ASX 200 Health Care (Sector) XHJ 12,801.4 -234.2 13,035.6
down arrow S&P/ASX 200 Industrials (Sector) XNJ 3,678.6 -52.1 3,730.7
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 716.1 -18.6 734.7
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,384.8 -96.4 9,481.2
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,095.4 -23.7 3,119.1
down arrow S&P/ASX 200 Net Total Return XNT 39,129.9 -619.8 39,749.7
down arrow S&P/ASX 200 RESOURCES XJR 3,918.6 -38.4 3,957.0
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,675.1 -30.5 1,705.6
down arrow S&P/ASX 200 Utilities (Sector) XUJ 5,536.6 -83.3 5,619.9