Index values
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
Information about types of indices, index related products and GICS is available.
The Standard & Poor's website provides the following detailed information:
- Understanding Indices educational booklet
- S&P/ASX Index Methodology, News, Commentary and Analysis
- S&P/ASX Index Descriptions
- S&P/ASX Index Data including live values, constituent lists and index changes
- S&P/ASX Monthly Accumulation Index Returns
Real time indices
Refresh indices as at Fri March 19 2010 04:11PM EST
| Index name | ASX code | Last | Mvmt | Close | |
|---|---|---|---|---|---|
|
S&P/ASX 20 | XTL | 2,979.2 | 7.0 | 2,972.2 |
|
|
S&P/ASX 50 | XFL | 4,903.5 | 9.5 | 4,894.0 |
|
|
S&P/ASX 100 | XTO | 3,991.1 | 6.9 | 3,984.2 |
|
|
S&P/ASX 200 | XJO | 4,872.2 | 9.1 | 4,863.1 |
|
S&P/ASX 200 2 x Daily Inverse Index | XNV | 381.1 | -1.4 | 382.5 |
|
|
S&P/ASX 200 2 x Daily Leverage Index | XLD | 1,073.2 | 3.8 | 1,069.4 |
|
|
S&P/ASX 300 | XKO | 4,865.6 | 9.5 | 4,856.1 |
|
|
ALL ORDINARIES | XAO | 4,890.1 | 12.4 | 4,877.7 |
|
|
S&P/ASX MIDCAP 50 | XMD | 4,327.4 | 0.6 | 4,326.8 |
|
|
S&P/ASX SMALL ORDINARIES | XSO | 2,584.2 | 12.0 | 2,572.2 |
|
|
S&P/ASX All Australian 50 | XAF | 4,886.6 | 9.1 | 4,877.5 |
|
|
S&P/ASX All Australian 200 | XAT | 4,873.3 | 9.7 | 4,863.6 |
|
|
S&P/ASX200 A-REIT (Sector) | XPJ | 874.0 | 6.2 | 867.8 |
| S&P/ASX 200 Consumer Discretionary (Sector) | XDJ | 1,647.5 | 0.0 | 1,647.5 | |
|
|
S&P/ASX 200 Consumer Staples (Sector) | XSJ | 7,845.2 | 66.7 | 7,778.5 |
|
|
S&P/ASX 200 Energy (Sector) | XEJ | 15,894.3 | 112.9 | 15,781.4 |
|
|
S&P/ASX 200 Financials (Sector) | XFJ | 4,853.5 | 9.5 | 4,844.0 |
|
|
S&P/ASX 200 Financial-x-A-REIT (Sector) | XXJ | 5,701.4 | 6.2 | 5,695.2 |
|
|
S&P/ASX All Ordinaries Gold (Sub Industry) | XGD | 5,706.3 | -13.3 | 5,719.6 |
|
|
S&P/ASX 200 Health Care (Sector) | XHJ | 8,940.2 | 47.1 | 8,893.1 |
|
|
S&P/ASX 200 Industrials (Sector) | XNJ | 3,983.7 | 6.7 | 3,977.0 |
|
|
S&P/ASX 200 Information Technology (Sector) | XIJ | 736.4 | 14.4 | 722.0 |
|
|
S&P/ASX 200 Materials (Sector) | XMJ | 12,709.5 | -26.7 | 12,736.2 |
|
|
S&P/ASX 300 Metals and Mining (Industry) | XMM | 4,535.4 | -2.3 | 4,537.7 |
|
|
S&P/ASX 200 RESOURCES | XJR | 5,401.4 | 7.1 | 5,394.3 |
|
|
S&P/ASX 200 Telecommunication Services (Sector) | XTJ | 1,078.2 | -0.6 | 1,078.8 |
|
|
S&P/ASX 200 Utilities (Sector) | XUJ | 4,350.2 | -8.2 | 4,358.4 |
