AU ElectricityAU GasNZ ElectricityEnvironmental
Mon 17 Mar 2025
Last Update 16:40:00 AEDT

New South Wales

Victoria

Queensland

South Australia

Base Month

BMth Bid Ask Last +/- Vol Settle
Mar25 - - - - - 90.56
Apr25 100.00 108.50 - - - 106.58
May25 - 122.00 - - - 121.31
Jun25 - - - - - 175.29

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 88.00 89.75 88.00 - 2 88.00
Q225 133.50 134.25 134.25 - 19 134.25
Q325 123.75 124.00 123.75 - 15 123.75
Q425 111.25 112.25 111.50 +0.02 14 111.48
Q126 126.00 126.40 126.45 +0.05 8 126.40

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 114.46
FY26 122.19 123.00 122.50 -0.14 6 122.64
CY26 120.50 121.00 - - - 120.94
FY27 119.75 120.75 - - - 120.33
CY27 119.25 121.75 - - - 119.99

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 12.25 13.00 - - - 12.71
Q225 30.00 30.50 30.45 - 12 30.45
Q325 27.75 28.75 28.04 - 2 28.04
Q425 28.75 29.75 29.12 - 2 29.12
Q126 42.60 43.25 42.66 -0.01 6 42.67

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 25.13
FY26 31.75 32.20 32.00 - 2 32.00
CY26 31.25 31.75 31.45 - 1 31.45
FY27 - - - - - 31.52
CY27 31.50 - - - - 31.50

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 170.73
Q225 - - - - - 160.00
Q325 - - - - - 145.00
Q425 - - - - - 117.76
Q126 - - - - - 175.80

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 148.15
FY26 - - - - - 149.27
CY26 - - - - - 160.00
FY27 - - - - - 148.94
CY27 - - - - - 145.00

Base Month

BMth Bid Ask Last +/- Vol Settle
Mar25 - - - - - 64.29
Apr25 52.00 - - - - 72.90
May25 86.00 107.00 - - - 97.22
Jun25 130.00 155.00 - - - 148.93

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 60.12 60.75 60.00 -0.12 4 60.12
Q225 105.00 106.25 106.25 - 7 106.25
Q325 95.85 96.60 - - - 95.85
Q425 51.76 52.10 52.10 - 4 52.10
Q126 74.75 75.25 75.00 - 5 75.00

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 78.61
FY26 79.15 81.00 - - - 79.47
CY26 76.50 76.80 - - - 76.71
FY27 74.90 75.20 - - - 75.09
CY27 74.25 76.25 - - - 74.59

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 2.00 4.50 - - - 2.90
Q225 13.50 13.85 - - - 13.75
Q325 15.30 15.80 - - - 15.80
Q425 10.00 10.50 10.40 +0.02 4 10.38
Q126 29.25 31.00 - - - 29.75

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 10.74
FY26 - - - - - 17.86
CY26 16.75 - - - - 17.31
FY27 - - - - - 16.77
CY27 16.50 17.25 - - - 16.78

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 103.00
Q225 - - - - - 125.00
Q325 - - - - - 112.00
Q425 - - - - - 60.00
Q126 - - - - - 60.00

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 99.87
FY26 - - - - - 73.47
CY26 - - - - - 60.00
FY27 - - - - - 60.00
CY27 - - - - - 60.00

Base Month

BMth Bid Ask Last +/- Vol Settle
Mar25 - - - - - 73.93
Apr25 - - - - - 90.02
May25 - - - - - 103.45
Jun25 120.00 - - - - 123.86

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 88.04 90.00 88.04 - 4 88.04
Q225 105.30 105.75 105.75 - 14 105.75
Q325 98.25 98.75 98.50 - 12 98.50
Q425 97.50 98.50 - - 2 97.50
Q126 127.00 129.50 128.54 +0.25 17 128.29

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 97.48
FY26 104.75 107.25 104.75 -0.54 2 105.29
CY26 102.70 103.10 102.80 - 13 102.80
FY27 - - - - - 98.77
CY27 95.00 95.95 - - - 95.39

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 15.00 15.50 15.00 - 1 15.00
Q225 17.00 18.00 - - - 17.00
Q325 17.50 - - - - 17.80
Q425 20.50 22.25 - - - 21.50
Q126 41.00 - - - - 41.25

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 17.84
FY26 - - - - - 24.32
CY26 - - - - - 23.61
FY27 - - - - - 23.33
CY27 - 22.75 - - - 22.30

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 160.00
Q225 - - - - - 100.00
Q325 - - - - - 90.00
Q425 - - - - - 80.00
Q126 - - - - - 54.00

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 107.21
FY26 - - - - - 69.79
CY26 - - - - - 54.00
FY27 - - - - - 54.00
CY27 - - - - - 54.00

Base Month

BMth Bid Ask Last +/- Vol Settle
Mar25 - - - - - 66.70
Apr25 - - - - - 95.08
May25 - - - - - 118.19
Jun25 - - - - - 144.06

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 65.00 68.00 - - - 68.00
Q225 118.00 124.00 119.10 - 1 119.10
Q325 107.25 111.10 - - - 109.67
Q425 57.75 69.75 - - - 59.50
Q126 92.50 100.00 - - - 97.75

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 89.10
FY26 - - - - - 95.14
CY26 - - - - - 95.34
FY27 - - - - - 97.00
CY27 - - - - - 97.90

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 12.00 - - - - 15.00
Q225 23.00 25.00 - - - 23.00
Q325 23.00 25.50 - - - 24.25
Q425 16.60 19.30 - - - 19.30
Q126 43.00 45.25 - - - 44.00

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 20.41
FY26 - - - - - 27.40
CY26 - - - - - 27.00
FY27 - - - - - 27.01
CY27 - - - - - 27.25

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 123.29
Q225 - - - - - 100.00
Q325 - - - - - 60.00
Q425 - - - - - 60.00
Q126 - - - - - 60.00

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 85.10
FY26 - - - - - 60.00
CY26 - - - - - 60.00
FY27 - - - - - 60.00
CY27 - - - - - 60.00