"BusDate","Market","ASXCode","Underlying","OptType","ExpDate","Strike","Style","ContractSize","DerivativeProduct","ProductType","Category","ExpDateRaw","ListingFrequency"
"01/07/2024","ASX","A28BO7","A28","C","19/09/2024",0.01,"E",100.00,"A28L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A28BP7","A28","C","19/12/2024",0.01,"E",100.00,"A28L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A28BQ7","A28","C","20/03/2025",0.01,"E",100.00,"A28L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A28BR7","A28","C","19/06/2025",0.01,"E",100.00,"A28L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MKC8","A2M","C","18/07/2024",3.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKD8","A2M","P","18/07/2024",3.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKE8","A2M","C","18/07/2024",3.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKF8","A2M","P","18/07/2024",3.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKG8","A2M","C","18/07/2024",3.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKH8","A2M","P","18/07/2024",3.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKI8","A2M","C","18/07/2024",3.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKJ8","A2M","P","18/07/2024",3.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKK8","A2M","C","18/07/2024",3.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKL8","A2M","P","18/07/2024",3.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML78","A2M","C","18/07/2024",3.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML88","A2M","P","18/07/2024",3.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKM8","A2M","C","18/07/2024",4.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKN8","A2M","P","18/07/2024",4.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML98","A2M","C","18/07/2024",4.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLA8","A2M","P","18/07/2024",4.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKO8","A2M","C","18/07/2024",4.10,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKP8","A2M","P","18/07/2024",4.10,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLB8","A2M","C","18/07/2024",4.11,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLC8","A2M","P","18/07/2024",4.11,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKQ8","A2M","C","18/07/2024",4.20,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKR8","A2M","P","18/07/2024",4.20,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLD8","A2M","C","18/07/2024",4.21,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLE8","A2M","P","18/07/2024",4.21,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKS8","A2M","C","18/07/2024",4.30,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKT8","A2M","P","18/07/2024",4.30,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLF8","A2M","C","18/07/2024",4.31,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLG8","A2M","P","18/07/2024",4.31,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKU8","A2M","C","18/07/2024",4.40,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKV8","A2M","P","18/07/2024",4.40,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLH8","A2M","C","18/07/2024",4.41,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLI8","A2M","P","18/07/2024",4.41,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKW8","A2M","C","18/07/2024",4.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKX8","A2M","P","18/07/2024",4.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLJ8","A2M","C","18/07/2024",4.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLK8","A2M","P","18/07/2024",4.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKY8","A2M","C","18/07/2024",4.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKZ8","A2M","P","18/07/2024",4.60,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLO8","A2M","C","18/07/2024",4.61,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLP8","A2M","P","18/07/2024",4.61,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML18","A2M","C","18/07/2024",4.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML28","A2M","P","18/07/2024",4.70,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMM8","A2M","C","18/07/2024",4.71,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMN8","A2M","P","18/07/2024",4.71,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML38","A2M","C","18/07/2024",4.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML48","A2M","P","18/07/2024",4.80,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMO8","A2M","C","18/07/2024",4.81,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMP8","A2M","P","18/07/2024",4.81,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML58","A2M","C","18/07/2024",4.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2ML68","A2M","P","18/07/2024",4.90,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMQ8","A2M","C","18/07/2024",4.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMR8","A2M","P","18/07/2024",4.91,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLM8","A2M","C","18/07/2024",5.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MLN8","A2M","P","18/07/2024",5.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNX8","A2M","C","18/07/2024",5.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNY8","A2M","P","18/07/2024",5.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMG8","A2M","C","18/07/2024",5.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMH8","A2M","P","18/07/2024",5.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPQ8","A2M","C","18/07/2024",5.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPR8","A2M","P","18/07/2024",5.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMI8","A2M","C","18/07/2024",5.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMJ8","A2M","P","18/07/2024",5.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQL8","A2M","C","18/07/2024",5.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQM8","A2M","P","18/07/2024",5.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMK8","A2M","C","18/07/2024",5.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MML8","A2M","P","18/07/2024",5.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQN8","A2M","C","18/07/2024",5.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQO8","A2M","P","18/07/2024",5.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNV8","A2M","C","18/07/2024",6.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNW8","A2M","P","18/07/2024",6.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRJ8","A2M","C","18/07/2024",6.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRK8","A2M","P","18/07/2024",6.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPO8","A2M","C","18/07/2024",6.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPP8","A2M","P","18/07/2024",6.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTM8","A2M","C","18/07/2024",6.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTN8","A2M","P","18/07/2024",6.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQH8","A2M","C","18/07/2024",6.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQI8","A2M","P","18/07/2024",6.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTO8","A2M","C","18/07/2024",6.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTP8","A2M","P","18/07/2024",6.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQJ8","A2M","C","18/07/2024",6.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQK8","A2M","P","18/07/2024",6.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUR8","A2M","C","18/07/2024",6.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUS8","A2M","P","18/07/2024",6.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRH8","A2M","C","18/07/2024",7.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRI8","A2M","P","18/07/2024",7.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVI8","A2M","C","18/07/2024",7.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVJ8","A2M","P","18/07/2024",7.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTI8","A2M","C","18/07/2024",7.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTJ8","A2M","P","18/07/2024",7.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZB8","A2M","C","18/07/2024",7.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZC8","A2M","P","18/07/2024",7.26,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTK8","A2M","C","18/07/2024",7.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTL8","A2M","P","18/07/2024",7.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCO9","A2M","C","18/07/2024",7.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCP9","A2M","P","18/07/2024",7.51,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUP8","A2M","C","18/07/2024",7.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUQ8","A2M","P","18/07/2024",7.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDR9","A2M","C","18/07/2024",7.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDS9","A2M","P","18/07/2024",7.76,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVG8","A2M","C","18/07/2024",8.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVH8","A2M","P","18/07/2024",8.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MER9","A2M","C","18/07/2024",8.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MES9","A2M","P","18/07/2024",8.01,"E",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ98","A2M","C","18/07/2024",8.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZA8","A2M","P","18/07/2024",8.25,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCM9","A2M","C","18/07/2024",8.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCN9","A2M","P","18/07/2024",8.50,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDP9","A2M","C","18/07/2024",8.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDQ9","A2M","P","18/07/2024",8.75,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEP9","A2M","C","18/07/2024",9.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEQ9","A2M","P","18/07/2024",9.00,"A",100.00,"A2M","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRR8","A2M","C","15/08/2024",4.30,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRS8","A2M","P","15/08/2024",4.30,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRT8","A2M","C","15/08/2024",4.40,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRU8","A2M","P","15/08/2024",4.40,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRV8","A2M","C","15/08/2024",4.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRW8","A2M","P","15/08/2024",4.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRX8","A2M","C","15/08/2024",4.60,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRY8","A2M","P","15/08/2024",4.60,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRZ8","A2M","C","15/08/2024",4.70,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS18","A2M","P","15/08/2024",4.70,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSM8","A2M","C","15/08/2024",4.71,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSN8","A2M","P","15/08/2024",4.71,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS28","A2M","C","15/08/2024",4.80,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS38","A2M","P","15/08/2024",4.80,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSO8","A2M","C","15/08/2024",4.81,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSP8","A2M","P","15/08/2024",4.81,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS48","A2M","C","15/08/2024",4.90,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS58","A2M","P","15/08/2024",4.90,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSQ8","A2M","C","15/08/2024",4.91,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSR8","A2M","P","15/08/2024",4.91,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS68","A2M","C","15/08/2024",5.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS78","A2M","P","15/08/2024",5.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSS8","A2M","C","15/08/2024",5.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MST8","A2M","P","15/08/2024",5.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS88","A2M","C","15/08/2024",5.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MS98","A2M","P","15/08/2024",5.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSU8","A2M","C","15/08/2024",5.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSV8","A2M","P","15/08/2024",5.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSA8","A2M","C","15/08/2024",5.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSB8","A2M","P","15/08/2024",5.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSW8","A2M","C","15/08/2024",5.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSX8","A2M","P","15/08/2024",5.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSC8","A2M","C","15/08/2024",5.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSD8","A2M","P","15/08/2024",5.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSY8","A2M","C","15/08/2024",5.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSZ8","A2M","P","15/08/2024",5.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSE8","A2M","C","15/08/2024",6.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSF8","A2M","P","15/08/2024",6.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTW8","A2M","C","15/08/2024",6.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTX8","A2M","P","15/08/2024",6.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSG8","A2M","C","15/08/2024",6.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSH8","A2M","P","15/08/2024",6.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTY8","A2M","C","15/08/2024",6.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTZ8","A2M","P","15/08/2024",6.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSI8","A2M","C","15/08/2024",6.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSJ8","A2M","P","15/08/2024",6.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU18","A2M","C","15/08/2024",6.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU28","A2M","P","15/08/2024",6.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSK8","A2M","C","15/08/2024",6.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MSL8","A2M","P","15/08/2024",6.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUV8","A2M","C","15/08/2024",6.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUW8","A2M","P","15/08/2024",6.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTQ8","A2M","C","15/08/2024",7.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTR8","A2M","P","15/08/2024",7.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVM8","A2M","C","15/08/2024",7.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVN8","A2M","P","15/08/2024",7.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTS8","A2M","C","15/08/2024",7.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTT8","A2M","P","15/08/2024",7.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZF8","A2M","C","15/08/2024",7.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZG8","A2M","P","15/08/2024",7.26,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTU8","A2M","C","15/08/2024",7.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MTV8","A2M","P","15/08/2024",7.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCS9","A2M","C","15/08/2024",7.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCT9","A2M","P","15/08/2024",7.51,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUT8","A2M","C","15/08/2024",7.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUU8","A2M","P","15/08/2024",7.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDV9","A2M","C","15/08/2024",7.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDW9","A2M","P","15/08/2024",7.76,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVK8","A2M","C","15/08/2024",8.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVL8","A2M","P","15/08/2024",8.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEV9","A2M","C","15/08/2024",8.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEW9","A2M","P","15/08/2024",8.01,"E",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZD8","A2M","C","15/08/2024",8.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZE8","A2M","P","15/08/2024",8.25,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCQ9","A2M","C","15/08/2024",8.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCR9","A2M","P","15/08/2024",8.50,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDT9","A2M","C","15/08/2024",8.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDU9","A2M","P","15/08/2024",8.75,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MET9","A2M","C","15/08/2024",9.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEU9","A2M","P","15/08/2024",9.00,"A",100.00,"A2M","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDN8","A2M","C","19/09/2024",3.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDO8","A2M","P","19/09/2024",3.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCG8","A2M","C","19/09/2024",3.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCH8","A2M","P","19/09/2024",3.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB48","A2M","C","19/09/2024",3.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB58","A2M","P","19/09/2024",3.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ67","A2M","C","19/09/2024",3.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ77","A2M","P","19/09/2024",3.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MWR7","A2M","C","19/09/2024",3.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MWS7","A2M","P","19/09/2024",3.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDP8","A2M","C","19/09/2024",3.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDQ8","A2M","P","19/09/2024",3.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUI7","A2M","C","19/09/2024",3.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUJ7","A2M","P","19/09/2024",3.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCI8","A2M","C","19/09/2024",3.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCJ8","A2M","P","19/09/2024",3.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUK7","A2M","C","19/09/2024",3.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUL7","A2M","P","19/09/2024",3.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB68","A2M","C","19/09/2024",3.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB78","A2M","P","19/09/2024",3.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUM7","A2M","C","19/09/2024",3.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUN7","A2M","P","19/09/2024",3.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ87","A2M","C","19/09/2024",3.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ97","A2M","P","19/09/2024",3.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUO7","A2M","C","19/09/2024",3.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUP7","A2M","P","19/09/2024",3.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MWT7","A2M","C","19/09/2024",3.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MWU7","A2M","P","19/09/2024",3.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUQ7","A2M","C","19/09/2024",3.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUR7","A2M","P","19/09/2024",3.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVD7","A2M","C","19/09/2024",3.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVE7","A2M","P","19/09/2024",3.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUS7","A2M","C","19/09/2024",4.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUT7","A2M","P","19/09/2024",4.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVF7","A2M","C","19/09/2024",4.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVG7","A2M","P","19/09/2024",4.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUU7","A2M","C","19/09/2024",4.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUV7","A2M","P","19/09/2024",4.10,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVH7","A2M","C","19/09/2024",4.11,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVI7","A2M","P","19/09/2024",4.11,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUW7","A2M","C","19/09/2024",4.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUX7","A2M","P","19/09/2024",4.20,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVJ7","A2M","C","19/09/2024",4.21,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVK7","A2M","P","19/09/2024",4.21,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUY7","A2M","C","19/09/2024",4.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUZ7","A2M","P","19/09/2024",4.30,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVL7","A2M","C","19/09/2024",4.31,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVM7","A2M","P","19/09/2024",4.31,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV17","A2M","C","19/09/2024",4.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV27","A2M","P","19/09/2024",4.40,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVN7","A2M","C","19/09/2024",4.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVO7","A2M","P","19/09/2024",4.41,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV37","A2M","C","19/09/2024",4.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV47","A2M","P","19/09/2024",4.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVP7","A2M","C","19/09/2024",4.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVQ7","A2M","P","19/09/2024",4.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV57","A2M","C","19/09/2024",4.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV67","A2M","P","19/09/2024",4.60,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVU7","A2M","C","19/09/2024",4.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVV7","A2M","P","19/09/2024",4.61,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV77","A2M","C","19/09/2024",4.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV87","A2M","P","19/09/2024",4.70,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMU8","A2M","C","19/09/2024",4.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMV8","A2M","P","19/09/2024",4.71,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV97","A2M","C","19/09/2024",4.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVA7","A2M","P","19/09/2024",4.80,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMW8","A2M","C","19/09/2024",4.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMX8","A2M","P","19/09/2024",4.81,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVB7","A2M","C","19/09/2024",4.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVC7","A2M","P","19/09/2024",4.90,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMY8","A2M","C","19/09/2024",4.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMZ8","A2M","P","19/09/2024",4.91,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVS7","A2M","C","19/09/2024",5.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVT7","A2M","P","19/09/2024",5.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNZ8","A2M","C","19/09/2024",5.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MP18","A2M","P","19/09/2024",5.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMS8","A2M","C","19/09/2024",5.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MMT8","A2M","P","19/09/2024",5.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPU8","A2M","C","19/09/2024",5.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPV8","A2M","P","19/09/2024",5.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJZ8","A2M","C","19/09/2024",5.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK18","A2M","P","19/09/2024",5.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK28","A2M","C","19/09/2024",5.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK38","A2M","P","19/09/2024",5.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK48","A2M","C","19/09/2024",5.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK58","A2M","P","19/09/2024",5.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK68","A2M","C","19/09/2024",5.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK78","A2M","P","19/09/2024",5.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK88","A2M","C","19/09/2024",6.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MK98","A2M","P","19/09/2024",6.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKA8","A2M","C","19/09/2024",6.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MKB8","A2M","P","19/09/2024",6.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPS8","A2M","C","19/09/2024",6.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPT8","A2M","P","19/09/2024",6.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU58","A2M","C","19/09/2024",6.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU68","A2M","P","19/09/2024",6.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDR8","A2M","C","19/09/2024",6.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDS8","A2M","P","19/09/2024",6.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDT8","A2M","C","19/09/2024",6.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDU8","A2M","P","19/09/2024",6.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQP8","A2M","C","19/09/2024",6.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQQ8","A2M","P","19/09/2024",6.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUX8","A2M","C","19/09/2024",6.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUY8","A2M","P","19/09/2024",6.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRL8","A2M","C","19/09/2024",7.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRM8","A2M","P","19/09/2024",7.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVQ8","A2M","C","19/09/2024",7.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVR8","A2M","P","19/09/2024",7.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU38","A2M","C","19/09/2024",7.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU48","A2M","P","19/09/2024",7.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZJ8","A2M","C","19/09/2024",7.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZK8","A2M","P","19/09/2024",7.26,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MG58","A2M","C","19/09/2024",7.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MG68","A2M","P","19/09/2024",7.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MG78","A2M","C","19/09/2024",7.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MG88","A2M","P","19/09/2024",7.51,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MGN8","A2M","C","19/09/2024",7.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MGO8","A2M","P","19/09/2024",7.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MGP8","A2M","C","19/09/2024",7.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MGQ8","A2M","P","19/09/2024",7.76,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVO8","A2M","C","19/09/2024",8.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVP8","A2M","P","19/09/2024",8.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEZ9","A2M","C","19/09/2024",8.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF19","A2M","P","19/09/2024",8.01,"E",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZH8","A2M","C","19/09/2024",8.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZI8","A2M","P","19/09/2024",8.25,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCU9","A2M","C","19/09/2024",8.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCV9","A2M","P","19/09/2024",8.50,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDX9","A2M","C","19/09/2024",8.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDY9","A2M","P","19/09/2024",8.75,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEX9","A2M","C","19/09/2024",9.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEY9","A2M","P","19/09/2024",9.00,"A",100.00,"A2M","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXK8","A2M","C","17/10/2024",4.60,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXL8","A2M","P","17/10/2024",4.60,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXM8","A2M","C","17/10/2024",4.70,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXN8","A2M","P","17/10/2024",4.70,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXO8","A2M","C","17/10/2024",4.80,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXP8","A2M","P","17/10/2024",4.80,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXQ8","A2M","C","17/10/2024",4.90,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXR8","A2M","P","17/10/2024",4.90,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXS8","A2M","C","17/10/2024",5.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXT8","A2M","P","17/10/2024",5.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYG8","A2M","C","17/10/2024",5.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYH8","A2M","P","17/10/2024",5.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXU8","A2M","C","17/10/2024",5.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXV8","A2M","P","17/10/2024",5.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYI8","A2M","C","17/10/2024",5.26,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYJ8","A2M","P","17/10/2024",5.26,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXW8","A2M","C","17/10/2024",5.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXY8","A2M","P","17/10/2024",5.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYK8","A2M","C","17/10/2024",5.51,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYL8","A2M","P","17/10/2024",5.51,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXZ8","A2M","C","17/10/2024",5.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY18","A2M","P","17/10/2024",5.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYM8","A2M","C","17/10/2024",5.76,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYN8","A2M","P","17/10/2024",5.76,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY28","A2M","C","17/10/2024",6.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY38","A2M","P","17/10/2024",6.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYO8","A2M","C","17/10/2024",6.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYP8","A2M","P","17/10/2024",6.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY48","A2M","C","17/10/2024",6.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY58","A2M","P","17/10/2024",6.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYQ8","A2M","C","17/10/2024",6.26,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYR8","A2M","P","17/10/2024",6.26,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY68","A2M","C","17/10/2024",6.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY78","A2M","P","17/10/2024",6.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYS8","A2M","C","17/10/2024",6.51,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYT8","A2M","P","17/10/2024",6.51,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY88","A2M","C","17/10/2024",6.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MY98","A2M","P","17/10/2024",6.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYX8","A2M","C","17/10/2024",6.76,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYZ8","A2M","P","17/10/2024",6.76,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYA8","A2M","C","17/10/2024",7.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYB8","A2M","P","17/10/2024",7.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ38","A2M","C","17/10/2024",7.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ48","A2M","P","17/10/2024",7.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYC8","A2M","C","17/10/2024",7.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYD8","A2M","P","17/10/2024",7.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZN8","A2M","C","17/10/2024",7.26,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZO8","A2M","P","17/10/2024",7.26,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYE8","A2M","C","17/10/2024",7.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYF8","A2M","P","17/10/2024",7.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCY9","A2M","C","17/10/2024",7.51,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCZ9","A2M","P","17/10/2024",7.51,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYV8","A2M","C","17/10/2024",7.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYW8","A2M","P","17/10/2024",7.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME29","A2M","C","17/10/2024",7.76,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME39","A2M","P","17/10/2024",7.76,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ18","A2M","C","17/10/2024",8.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZ28","A2M","P","17/10/2024",8.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF49","A2M","C","17/10/2024",8.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF59","A2M","P","17/10/2024",8.01,"E",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZL8","A2M","C","17/10/2024",8.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZM8","A2M","P","17/10/2024",8.25,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCW9","A2M","C","17/10/2024",8.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCX9","A2M","P","17/10/2024",8.50,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MDZ9","A2M","C","17/10/2024",8.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME19","A2M","P","17/10/2024",8.75,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF29","A2M","C","17/10/2024",9.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF39","A2M","P","17/10/2024",9.00,"A",100.00,"A2M","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZP8","A2M","C","21/11/2024",4.90,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZQ8","A2M","P","21/11/2024",4.90,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZR8","A2M","C","21/11/2024",5.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZS8","A2M","P","21/11/2024",5.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZT8","A2M","C","21/11/2024",5.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZU8","A2M","P","21/11/2024",5.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZV8","A2M","C","21/11/2024",5.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZW8","A2M","P","21/11/2024",5.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZX8","A2M","C","21/11/2024",5.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MZY8","A2M","P","21/11/2024",5.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBR9","A2M","C","21/11/2024",5.76,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBS9","A2M","P","21/11/2024",5.76,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB19","A2M","C","21/11/2024",6.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB29","A2M","P","21/11/2024",6.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBT9","A2M","C","21/11/2024",6.01,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBU9","A2M","P","21/11/2024",6.01,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB39","A2M","C","21/11/2024",6.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB49","A2M","P","21/11/2024",6.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBV9","A2M","C","21/11/2024",6.26,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBW9","A2M","P","21/11/2024",6.26,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB59","A2M","C","21/11/2024",6.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB69","A2M","P","21/11/2024",6.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBX9","A2M","C","21/11/2024",6.51,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBY9","A2M","P","21/11/2024",6.51,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB79","A2M","C","21/11/2024",6.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB89","A2M","P","21/11/2024",6.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBZ9","A2M","C","21/11/2024",6.76,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC19","A2M","P","21/11/2024",6.76,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MB99","A2M","C","21/11/2024",7.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBF9","A2M","P","21/11/2024",7.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC29","A2M","C","21/11/2024",7.01,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC39","A2M","P","21/11/2024",7.01,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBG9","A2M","C","21/11/2024",7.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBH9","A2M","P","21/11/2024",7.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC49","A2M","C","21/11/2024",7.26,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC59","A2M","P","21/11/2024",7.26,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBI9","A2M","C","21/11/2024",7.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBJ9","A2M","P","21/11/2024",7.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD39","A2M","C","21/11/2024",7.51,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD49","A2M","P","21/11/2024",7.51,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBK9","A2M","C","21/11/2024",7.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBL9","A2M","P","21/11/2024",7.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME69","A2M","C","21/11/2024",7.76,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME79","A2M","P","21/11/2024",7.76,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBM9","A2M","C","21/11/2024",8.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBO9","A2M","P","21/11/2024",8.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF89","A2M","C","21/11/2024",8.01,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF99","A2M","P","21/11/2024",8.01,"E",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBP9","A2M","C","21/11/2024",8.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MBQ9","A2M","P","21/11/2024",8.25,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD19","A2M","C","21/11/2024",8.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD29","A2M","P","21/11/2024",8.50,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME49","A2M","C","21/11/2024",8.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME59","A2M","P","21/11/2024",8.75,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF69","A2M","C","21/11/2024",9.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MF79","A2M","P","21/11/2024",9.00,"A",100.00,"A2M","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJV8","A2M","C","19/12/2024",3.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJW8","A2M","P","19/12/2024",3.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJR8","A2M","C","19/12/2024",3.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJS8","A2M","P","19/12/2024",3.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJN8","A2M","C","19/12/2024",3.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJO8","A2M","P","19/12/2024",3.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MI88","A2M","C","19/12/2024",3.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MI98","A2M","P","19/12/2024",3.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIF8","A2M","C","19/12/2024",3.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIG8","A2M","P","19/12/2024",3.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJX8","A2M","C","19/12/2024",3.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJY8","A2M","P","19/12/2024",3.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIH8","A2M","C","19/12/2024",3.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MII8","A2M","P","19/12/2024",3.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJT8","A2M","C","19/12/2024",3.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJU8","A2M","P","19/12/2024",3.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIJ8","A2M","C","19/12/2024",3.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIK8","A2M","P","19/12/2024",3.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJP8","A2M","C","19/12/2024",3.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJQ8","A2M","P","19/12/2024",3.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIL8","A2M","C","19/12/2024",4.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIM8","A2M","P","19/12/2024",4.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ88","A2M","C","19/12/2024",4.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ98","A2M","P","19/12/2024",4.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIN8","A2M","C","19/12/2024",4.10,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIO8","A2M","P","19/12/2024",4.10,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJA8","A2M","C","19/12/2024",4.11,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJB8","A2M","P","19/12/2024",4.11,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIP8","A2M","C","19/12/2024",4.20,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIQ8","A2M","P","19/12/2024",4.20,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJC8","A2M","C","19/12/2024",4.21,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJD8","A2M","P","19/12/2024",4.21,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIR8","A2M","C","19/12/2024",4.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIS8","A2M","P","19/12/2024",4.30,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJE8","A2M","C","19/12/2024",4.31,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJF8","A2M","P","19/12/2024",4.31,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIT8","A2M","C","19/12/2024",4.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIU8","A2M","P","19/12/2024",4.40,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJG8","A2M","C","19/12/2024",4.41,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJH8","A2M","P","19/12/2024",4.41,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIV8","A2M","C","19/12/2024",4.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIW8","A2M","P","19/12/2024",4.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJI8","A2M","C","19/12/2024",4.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJJ8","A2M","P","19/12/2024",4.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIX8","A2M","C","19/12/2024",4.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIY8","A2M","P","19/12/2024",4.60,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJK8","A2M","C","19/12/2024",4.61,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJL8","A2M","P","19/12/2024",4.61,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MIZ8","A2M","C","19/12/2024",4.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ18","A2M","P","19/12/2024",4.70,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN78","A2M","C","19/12/2024",4.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN88","A2M","P","19/12/2024",4.71,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ28","A2M","C","19/12/2024",4.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ38","A2M","P","19/12/2024",4.80,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN98","A2M","C","19/12/2024",4.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNK8","A2M","P","19/12/2024",4.81,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ48","A2M","C","19/12/2024",4.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ58","A2M","P","19/12/2024",4.90,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNL8","A2M","C","19/12/2024",4.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MNM8","A2M","P","19/12/2024",4.91,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ68","A2M","C","19/12/2024",5.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJ78","A2M","P","19/12/2024",5.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MP48","A2M","C","19/12/2024",5.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MP58","A2M","P","19/12/2024",5.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN18","A2M","C","19/12/2024",5.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN28","A2M","P","19/12/2024",5.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPY8","A2M","C","19/12/2024",5.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPZ8","A2M","P","19/12/2024",5.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN38","A2M","C","19/12/2024",5.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN48","A2M","P","19/12/2024",5.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQV8","A2M","C","19/12/2024",5.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQW8","A2M","P","19/12/2024",5.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN58","A2M","C","19/12/2024",5.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MN68","A2M","P","19/12/2024",5.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQX8","A2M","C","19/12/2024",5.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQY8","A2M","P","19/12/2024",5.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MP28","A2M","C","19/12/2024",6.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MP38","A2M","P","19/12/2024",6.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRP8","A2M","C","19/12/2024",6.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRQ8","A2M","P","19/12/2024",6.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPW8","A2M","C","19/12/2024",6.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MPX8","A2M","P","19/12/2024",6.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUB8","A2M","C","19/12/2024",6.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUC8","A2M","P","19/12/2024",6.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQR8","A2M","C","19/12/2024",6.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQS8","A2M","P","19/12/2024",6.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUD8","A2M","C","19/12/2024",6.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUE8","A2M","P","19/12/2024",6.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQT8","A2M","C","19/12/2024",6.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MQU8","A2M","P","19/12/2024",6.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV28","A2M","C","19/12/2024",6.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV38","A2M","P","19/12/2024",6.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRN8","A2M","C","19/12/2024",7.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MRO8","A2M","P","19/12/2024",7.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVU8","A2M","C","19/12/2024",7.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVV8","A2M","P","19/12/2024",7.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU78","A2M","C","19/12/2024",7.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU88","A2M","P","19/12/2024",7.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC89","A2M","C","19/12/2024",7.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC99","A2M","P","19/12/2024",7.26,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MU98","A2M","C","19/12/2024",7.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUA8","A2M","P","19/12/2024",7.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD79","A2M","C","19/12/2024",7.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD89","A2M","P","19/12/2024",7.51,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MUZ8","A2M","C","19/12/2024",7.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MV18","A2M","P","19/12/2024",7.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEF9","A2M","C","19/12/2024",7.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MEG9","A2M","P","19/12/2024",7.76,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVS8","A2M","C","19/12/2024",8.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVT8","A2M","P","19/12/2024",8.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MFH9","A2M","C","19/12/2024",8.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MFI9","A2M","P","19/12/2024",8.01,"E",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC69","A2M","C","19/12/2024",8.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MC79","A2M","P","19/12/2024",8.25,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD59","A2M","C","19/12/2024",8.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MD69","A2M","P","19/12/2024",8.50,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME89","A2M","C","19/12/2024",8.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2ME99","A2M","P","19/12/2024",8.75,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MFF9","A2M","C","19/12/2024",9.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MFG9","A2M","P","19/12/2024",9.00,"A",100.00,"A2M","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MXG8","A2M","C","20/03/2025",4.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXH8","A2M","P","20/03/2025",4.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXB8","A2M","C","20/03/2025",4.60,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXC8","A2M","P","20/03/2025",4.60,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX78","A2M","C","20/03/2025",4.70,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX88","A2M","P","20/03/2025",4.70,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MVW8","A2M","C","20/03/2025",4.80,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MVX8","A2M","P","20/03/2025",4.80,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MVY8","A2M","C","20/03/2025",4.90,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MVZ8","A2M","P","20/03/2025",4.90,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXI8","A2M","C","20/03/2025",4.91,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXJ8","A2M","P","20/03/2025",4.91,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW18","A2M","C","20/03/2025",5.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW28","A2M","P","20/03/2025",5.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXD8","A2M","C","20/03/2025",5.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXF8","A2M","P","20/03/2025",5.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW38","A2M","C","20/03/2025",5.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW48","A2M","P","20/03/2025",5.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX98","A2M","C","20/03/2025",5.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MXA8","A2M","P","20/03/2025",5.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW58","A2M","C","20/03/2025",5.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW68","A2M","P","20/03/2025",5.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWR8","A2M","C","20/03/2025",5.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWS8","A2M","P","20/03/2025",5.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW78","A2M","C","20/03/2025",5.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW88","A2M","P","20/03/2025",5.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWT8","A2M","C","20/03/2025",5.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWU8","A2M","P","20/03/2025",5.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MW98","A2M","C","20/03/2025",6.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWA8","A2M","P","20/03/2025",6.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWV8","A2M","C","20/03/2025",6.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWW8","A2M","P","20/03/2025",6.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWB8","A2M","C","20/03/2025",6.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWC8","A2M","P","20/03/2025",6.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWX8","A2M","C","20/03/2025",6.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWY8","A2M","P","20/03/2025",6.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWD8","A2M","C","20/03/2025",6.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWE8","A2M","P","20/03/2025",6.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWZ8","A2M","C","20/03/2025",6.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX18","A2M","P","20/03/2025",6.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWF8","A2M","C","20/03/2025",6.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWG8","A2M","P","20/03/2025",6.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX28","A2M","C","20/03/2025",6.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX38","A2M","P","20/03/2025",6.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWH8","A2M","C","20/03/2025",7.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWI8","A2M","P","20/03/2025",7.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX48","A2M","C","20/03/2025",7.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MX58","A2M","P","20/03/2025",7.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWJ8","A2M","C","20/03/2025",7.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWK8","A2M","P","20/03/2025",7.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MCH9","A2M","C","20/03/2025",7.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MCI9","A2M","P","20/03/2025",7.26,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWL8","A2M","C","20/03/2025",7.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWM8","A2M","P","20/03/2025",7.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MDL9","A2M","C","20/03/2025",7.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MDM9","A2M","P","20/03/2025",7.51,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWN8","A2M","C","20/03/2025",7.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWO8","A2M","P","20/03/2025",7.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MEJ9","A2M","C","20/03/2025",7.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MEK9","A2M","P","20/03/2025",7.76,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWP8","A2M","C","20/03/2025",8.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MWQ8","A2M","P","20/03/2025",8.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFL9","A2M","C","20/03/2025",8.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFM9","A2M","P","20/03/2025",8.01,"E",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MCF9","A2M","C","20/03/2025",8.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MCG9","A2M","P","20/03/2025",8.25,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MD99","A2M","C","20/03/2025",8.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MDK9","A2M","P","20/03/2025",8.50,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MEH9","A2M","C","20/03/2025",8.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MEI9","A2M","P","20/03/2025",8.75,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFJ9","A2M","C","20/03/2025",9.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFK9","A2M","P","20/03/2025",9.00,"A",100.00,"A2M","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFN9","A2M","C","19/06/2025",4.90,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFO9","A2M","P","19/06/2025",4.90,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFP9","A2M","C","19/06/2025",5.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFQ9","A2M","P","19/06/2025",5.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFR9","A2M","C","19/06/2025",5.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFS9","A2M","P","19/06/2025",5.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFT9","A2M","C","19/06/2025",5.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFU9","A2M","P","19/06/2025",5.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFV9","A2M","C","19/06/2025",5.75,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFW9","A2M","P","19/06/2025",5.75,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGS9","A2M","C","19/06/2025",5.76,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGT9","A2M","P","19/06/2025",5.76,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFX9","A2M","C","19/06/2025",6.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFY9","A2M","P","19/06/2025",6.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGU9","A2M","C","19/06/2025",6.01,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGV9","A2M","P","19/06/2025",6.01,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MFZ9","A2M","C","19/06/2025",6.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG19","A2M","P","19/06/2025",6.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGW9","A2M","C","19/06/2025",6.26,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGX9","A2M","P","19/06/2025",6.26,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG29","A2M","C","19/06/2025",6.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG39","A2M","P","19/06/2025",6.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGY9","A2M","C","19/06/2025",6.51,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGZ9","A2M","P","19/06/2025",6.51,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG49","A2M","C","19/06/2025",6.75,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG59","A2M","P","19/06/2025",6.75,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI19","A2M","C","19/06/2025",6.76,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI29","A2M","P","19/06/2025",6.76,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG69","A2M","C","19/06/2025",7.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG79","A2M","P","19/06/2025",7.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI39","A2M","C","19/06/2025",7.01,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI49","A2M","P","19/06/2025",7.01,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG89","A2M","C","19/06/2025",7.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MG99","A2M","P","19/06/2025",7.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI59","A2M","C","19/06/2025",7.26,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI69","A2M","P","19/06/2025",7.26,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGK9","A2M","C","19/06/2025",7.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGL9","A2M","P","19/06/2025",7.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MIF9","A2M","C","19/06/2025",7.51,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MIG9","A2M","P","19/06/2025",7.51,"E",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGM9","A2M","C","19/06/2025",7.75,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGN9","A2M","P","19/06/2025",7.75,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGO9","A2M","C","19/06/2025",8.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGP9","A2M","P","19/06/2025",8.00,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGQ9","A2M","C","19/06/2025",8.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MGR9","A2M","P","19/06/2025",8.25,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI89","A2M","C","19/06/2025",8.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI99","A2M","P","19/06/2025",8.50,"A",100.00,"A2M","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","A2MLL8","A2M","C","18/07/2024",0.01,"E",100.00,"A2ML","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","A2MT18","A2M","C","15/08/2024",0.01,"E",100.00,"A2ML","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","A2MVR7","A2M","C","19/09/2024",0.01,"E",100.00,"A2ML","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","A2MYU8","A2M","C","17/10/2024",0.01,"E",100.00,"A2ML","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","A2MCJ9","A2M","C","21/11/2024",0.01,"E",100.00,"A2ML","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","A2MJM8","A2M","C","19/12/2024",0.01,"E",100.00,"A2ML","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","A2MX68","A2M","C","20/03/2025",0.01,"E",100.00,"A2ML","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","A2MI79","A2M","C","19/06/2025",0.01,"E",100.00,"A2ML","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLMP7","AGL","C","18/07/2024",6.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMQ7","AGL","P","18/07/2024",6.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMD7","AGL","C","18/07/2024",6.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLME7","AGL","P","18/07/2024",6.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLW7","AGL","C","18/07/2024",6.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLX7","AGL","P","18/07/2024",6.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLB7","AGL","C","18/07/2024",6.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLC7","AGL","P","18/07/2024",6.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJS7","AGL","C","18/07/2024",7.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJT7","AGL","P","18/07/2024",7.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJU7","AGL","C","18/07/2024",7.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJV7","AGL","P","18/07/2024",7.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJW7","AGL","C","18/07/2024",7.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJX7","AGL","P","18/07/2024",7.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJY7","AGL","C","18/07/2024",7.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJZ7","AGL","P","18/07/2024",7.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK17","AGL","C","18/07/2024",8.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK27","AGL","P","18/07/2024",8.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK37","AGL","C","18/07/2024",8.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK47","AGL","P","18/07/2024",8.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK57","AGL","C","18/07/2024",8.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK67","AGL","P","18/07/2024",8.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK77","AGL","C","18/07/2024",8.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK87","AGL","P","18/07/2024",8.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLK97","AGL","C","18/07/2024",9.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKA7","AGL","P","18/07/2024",9.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSV7","AGL","C","18/07/2024",9.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSW7","AGL","P","18/07/2024",9.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKB7","AGL","C","18/07/2024",9.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKC7","AGL","P","18/07/2024",9.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSX7","AGL","C","18/07/2024",9.26,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSY7","AGL","P","18/07/2024",9.26,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKD7","AGL","C","18/07/2024",9.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKE7","AGL","P","18/07/2024",9.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSZ7","AGL","C","18/07/2024",9.51,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT17","AGL","P","18/07/2024",9.51,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKF7","AGL","C","18/07/2024",9.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKG7","AGL","P","18/07/2024",9.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUO7","AGL","C","18/07/2024",9.76,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUP7","AGL","P","18/07/2024",9.76,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKH7","AGL","C","18/07/2024",10.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKI7","AGL","P","18/07/2024",10.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWK7","AGL","C","18/07/2024",10.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWL7","AGL","P","18/07/2024",10.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKJ7","AGL","C","18/07/2024",10.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKK7","AGL","P","18/07/2024",10.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWM7","AGL","C","18/07/2024",10.26,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWN7","AGL","P","18/07/2024",10.26,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKL7","AGL","C","18/07/2024",10.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLKM7","AGL","P","18/07/2024",10.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWO7","AGL","C","18/07/2024",10.51,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWP7","AGL","P","18/07/2024",10.51,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQR7","AGL","C","18/07/2024",10.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQS7","AGL","P","18/07/2024",10.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWQ7","AGL","C","18/07/2024",10.76,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWR7","AGL","P","18/07/2024",10.76,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTC7","AGL","C","18/07/2024",11.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTD7","AGL","P","18/07/2024",11.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWS7","AGL","C","18/07/2024",11.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWT7","AGL","P","18/07/2024",11.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUQ7","AGL","C","18/07/2024",11.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUR7","AGL","P","18/07/2024",11.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV77","AGL","C","18/07/2024",11.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV87","AGL","P","18/07/2024",11.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV97","AGL","C","18/07/2024",11.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVA7","AGL","P","18/07/2024",11.75,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVR7","AGL","C","18/07/2024",12.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVS7","AGL","P","18/07/2024",12.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWU7","AGL","C","18/07/2024",12.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWV7","AGL","P","18/07/2024",12.25,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB28","AGL","C","18/07/2024",12.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB38","AGL","P","18/07/2024",12.50,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ37","AGL","C","18/07/2024",13.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ47","AGL","P","18/07/2024",13.00,"A",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ57","AGL","C","18/07/2024",13.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ67","AGL","P","18/07/2024",13.01,"E",100.00,"AGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPU7","AGL","C","15/08/2024",6.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPV7","AGL","P","15/08/2024",6.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN47","AGL","C","15/08/2024",6.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN57","AGL","P","15/08/2024",6.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN67","AGL","C","15/08/2024",7.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN77","AGL","P","15/08/2024",7.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN87","AGL","C","15/08/2024",7.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN97","AGL","P","15/08/2024",7.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNK7","AGL","C","15/08/2024",7.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNL7","AGL","P","15/08/2024",7.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNM7","AGL","C","15/08/2024",7.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNN7","AGL","P","15/08/2024",7.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNO7","AGL","C","15/08/2024",8.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNP7","AGL","P","15/08/2024",8.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNQ7","AGL","C","15/08/2024",8.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNR7","AGL","P","15/08/2024",8.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNS7","AGL","C","15/08/2024",8.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNT7","AGL","P","15/08/2024",8.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNU7","AGL","C","15/08/2024",8.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNV7","AGL","P","15/08/2024",8.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNW7","AGL","C","15/08/2024",9.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNX7","AGL","P","15/08/2024",9.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYP7","AGL","C","15/08/2024",9.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYQ7","AGL","P","15/08/2024",9.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNY7","AGL","C","15/08/2024",9.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNZ7","AGL","P","15/08/2024",9.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP17","AGL","C","15/08/2024",9.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP27","AGL","P","15/08/2024",9.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP37","AGL","C","15/08/2024",9.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP47","AGL","P","15/08/2024",9.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP57","AGL","C","15/08/2024",10.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP67","AGL","P","15/08/2024",10.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP77","AGL","C","15/08/2024",10.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP87","AGL","P","15/08/2024",10.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPK7","AGL","C","15/08/2024",10.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPL7","AGL","P","15/08/2024",10.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYF7","AGL","C","15/08/2024",10.51,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYG7","AGL","P","15/08/2024",10.51,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQT7","AGL","C","15/08/2024",10.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQU7","AGL","P","15/08/2024",10.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYD7","AGL","C","15/08/2024",10.76,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYE7","AGL","P","15/08/2024",10.76,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTE7","AGL","C","15/08/2024",11.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTF7","AGL","P","15/08/2024",11.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYH7","AGL","C","15/08/2024",11.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYI7","AGL","P","15/08/2024",11.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUS7","AGL","C","15/08/2024",11.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUT7","AGL","P","15/08/2024",11.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYJ7","AGL","C","15/08/2024",11.26,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYK7","AGL","P","15/08/2024",11.26,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVB7","AGL","C","15/08/2024",11.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVC7","AGL","P","15/08/2024",11.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVD7","AGL","C","15/08/2024",11.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVE7","AGL","P","15/08/2024",11.75,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVT7","AGL","C","15/08/2024",12.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVU7","AGL","P","15/08/2024",12.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWW7","AGL","C","15/08/2024",12.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWX7","AGL","P","15/08/2024",12.25,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB48","AGL","C","15/08/2024",12.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB58","AGL","P","15/08/2024",12.50,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ77","AGL","C","15/08/2024",13.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ87","AGL","P","15/08/2024",13.00,"A",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQ97","AGL","C","15/08/2024",13.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQA7","AGL","P","15/08/2024",13.01,"E",100.00,"AGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMN9","AGL","C","19/09/2024",5.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMO9","AGL","P","19/09/2024",5.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMP9","AGL","C","19/09/2024",5.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMQ9","AGL","P","19/09/2024",5.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMR9","AGL","C","19/09/2024",6.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMS9","AGL","P","19/09/2024",6.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMF7","AGL","C","19/09/2024",6.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMG7","AGL","P","19/09/2024",6.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMT9","AGL","C","19/09/2024",6.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMU9","AGL","P","19/09/2024",6.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLD7","AGL","C","19/09/2024",6.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLE7","AGL","P","19/09/2024",6.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMV9","AGL","C","19/09/2024",7.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMW9","AGL","P","19/09/2024",7.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLFN7","AGL","C","19/09/2024",7.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLFO7","AGL","P","19/09/2024",7.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMX9","AGL","C","19/09/2024",7.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMY9","AGL","P","19/09/2024",7.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLEF7","AGL","C","19/09/2024",7.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLEG7","AGL","P","19/09/2024",7.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMZ9","AGL","C","19/09/2024",8.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN19","AGL","P","19/09/2024",8.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJ67","AGL","C","19/09/2024",8.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJ77","AGL","P","19/09/2024",8.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLD57","AGL","C","19/09/2024",8.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLD67","AGL","P","19/09/2024",8.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJ87","AGL","C","19/09/2024",8.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJ97","AGL","P","19/09/2024",8.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN29","AGL","C","19/09/2024",8.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN39","AGL","P","19/09/2024",8.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJA7","AGL","C","19/09/2024",8.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJB7","AGL","P","19/09/2024",8.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL4J9","AGL","C","19/09/2024",8.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL4K9","AGL","P","19/09/2024",8.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJC7","AGL","C","19/09/2024",8.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJD7","AGL","P","19/09/2024",8.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN49","AGL","C","19/09/2024",9.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN59","AGL","P","19/09/2024",9.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJE7","AGL","C","19/09/2024",9.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJF7","AGL","P","19/09/2024",9.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9F8","AGL","C","19/09/2024",9.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9G8","AGL","P","19/09/2024",9.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPW7","AGL","C","19/09/2024",9.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPX7","AGL","P","19/09/2024",9.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNN9","AGL","C","19/09/2024",9.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNO9","AGL","P","19/09/2024",9.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9H8","AGL","C","19/09/2024",9.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9J8","AGL","P","19/09/2024",9.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNR9","AGL","C","19/09/2024",10.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLNS9","AGL","P","19/09/2024",10.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQH7","AGL","C","19/09/2024",10.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQI7","AGL","P","19/09/2024",10.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9K8","AGL","C","19/09/2024",10.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9M8","AGL","P","19/09/2024",10.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQJ7","AGL","C","19/09/2024",10.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQK7","AGL","P","19/09/2024",10.26,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPQ9","AGL","C","19/09/2024",10.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLPR9","AGL","P","19/09/2024",10.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLH7","AGL","C","19/09/2024",10.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLI7","AGL","P","19/09/2024",10.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9N8","AGL","C","19/09/2024",10.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9Q8","AGL","P","19/09/2024",10.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV37","AGL","C","19/09/2024",10.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV47","AGL","P","19/09/2024",10.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSB9","AGL","C","19/09/2024",11.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSC9","AGL","P","19/09/2024",11.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLJ7","AGL","C","19/09/2024",11.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLK7","AGL","P","19/09/2024",11.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9U8","AGL","C","19/09/2024",11.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9V8","AGL","P","19/09/2024",11.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV59","AGL","C","19/09/2024",11.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV69","AGL","P","19/09/2024",11.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9X8","AGL","C","19/09/2024",11.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9Z8","AGL","P","19/09/2024",11.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW89","AGL","C","19/09/2024",12.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW99","AGL","P","19/09/2024",12.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQB7","AGL","C","19/09/2024",12.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQC7","AGL","P","19/09/2024",12.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL0F9","AGL","C","19/09/2024",12.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL0G9","AGL","P","19/09/2024",12.25,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLY79","AGL","C","19/09/2024",12.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLY89","AGL","P","19/09/2024",12.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGS7","AGL","C","19/09/2024",12.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGT7","AGL","P","19/09/2024",12.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2M9","AGL","C","19/09/2024",12.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2N9","AGL","P","19/09/2024",12.75,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGU7","AGL","C","19/09/2024",12.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGV7","AGL","P","19/09/2024",12.76,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYP9","AGL","C","19/09/2024",13.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYQ9","AGL","P","19/09/2024",13.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGW7","AGL","C","19/09/2024",13.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGX7","AGL","P","19/09/2024",13.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2U7","AGL","C","19/09/2024",13.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2V7","AGL","P","19/09/2024",13.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL5H7","AGL","C","19/09/2024",14.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL5J7","AGL","P","19/09/2024",14.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2Q8","AGL","C","19/09/2024",14.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2U8","AGL","P","19/09/2024",14.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9U9","AGL","C","19/09/2024",16.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9V9","AGL","P","19/09/2024",16.00,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9X9","AGL","C","19/09/2024",16.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGL9Z9","AGL","P","19/09/2024",16.01,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB17","AGL","C","19/09/2024",16.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB27","AGL","P","19/09/2024",16.50,"A",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB37","AGL","C","19/09/2024",16.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB47","AGL","P","19/09/2024",16.51,"E",100.00,"AGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTM7","AGL","C","17/10/2024",7.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTN7","AGL","P","17/10/2024",7.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTO7","AGL","C","17/10/2024",7.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTP7","AGL","P","17/10/2024",7.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTQ7","AGL","C","17/10/2024",8.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTR7","AGL","P","17/10/2024",8.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTS7","AGL","C","17/10/2024",8.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTT7","AGL","P","17/10/2024",8.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTU7","AGL","C","17/10/2024",8.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTV7","AGL","P","17/10/2024",8.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTW7","AGL","C","17/10/2024",8.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTX7","AGL","P","17/10/2024",8.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTY7","AGL","C","17/10/2024",9.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTZ7","AGL","P","17/10/2024",9.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYR7","AGL","C","17/10/2024",9.01,"E",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYS7","AGL","P","17/10/2024",9.01,"E",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU17","AGL","C","17/10/2024",9.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU27","AGL","P","17/10/2024",9.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU37","AGL","C","17/10/2024",9.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU47","AGL","P","17/10/2024",9.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU57","AGL","C","17/10/2024",9.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU67","AGL","P","17/10/2024",9.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU77","AGL","C","17/10/2024",10.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU87","AGL","P","17/10/2024",10.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLU97","AGL","C","17/10/2024",10.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUA7","AGL","P","17/10/2024",10.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUB7","AGL","C","17/10/2024",10.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUC7","AGL","P","17/10/2024",10.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUD7","AGL","C","17/10/2024",10.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUE7","AGL","P","17/10/2024",10.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUF7","AGL","C","17/10/2024",11.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUG7","AGL","P","17/10/2024",11.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUU7","AGL","C","17/10/2024",11.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUV7","AGL","P","17/10/2024",11.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVF7","AGL","C","17/10/2024",11.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVG7","AGL","P","17/10/2024",11.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVH7","AGL","C","17/10/2024",11.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVI7","AGL","P","17/10/2024",11.75,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVV7","AGL","C","17/10/2024",12.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVW7","AGL","P","17/10/2024",12.00,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWY7","AGL","C","17/10/2024",12.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWZ7","AGL","P","17/10/2024",12.25,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB68","AGL","C","17/10/2024",12.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB78","AGL","P","17/10/2024",12.50,"A",100.00,"AGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLY37","AGL","C","21/11/2024",8.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLY47","AGL","P","21/11/2024",8.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX17","AGL","C","21/11/2024",8.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX27","AGL","P","21/11/2024",8.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX37","AGL","C","21/11/2024",9.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX47","AGL","P","21/11/2024",9.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYT7","AGL","C","21/11/2024",9.01,"E",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYU7","AGL","P","21/11/2024",9.01,"E",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX57","AGL","C","21/11/2024",9.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX67","AGL","P","21/11/2024",9.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX77","AGL","C","21/11/2024",9.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX87","AGL","P","21/11/2024",9.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX97","AGL","C","21/11/2024",9.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXA7","AGL","P","21/11/2024",9.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXB7","AGL","C","21/11/2024",10.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXC7","AGL","P","21/11/2024",10.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXD7","AGL","C","21/11/2024",10.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXF7","AGL","P","21/11/2024",10.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXG7","AGL","C","21/11/2024",10.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXH7","AGL","P","21/11/2024",10.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYL7","AGL","C","21/11/2024",10.51,"E",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYM7","AGL","P","21/11/2024",10.51,"E",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXI7","AGL","C","21/11/2024",10.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXJ7","AGL","P","21/11/2024",10.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYN7","AGL","C","21/11/2024",10.76,"E",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYO7","AGL","P","21/11/2024",10.76,"E",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXK7","AGL","C","21/11/2024",11.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXL7","AGL","P","21/11/2024",11.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXM7","AGL","C","21/11/2024",11.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXN7","AGL","P","21/11/2024",11.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXO7","AGL","C","21/11/2024",11.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXP7","AGL","P","21/11/2024",11.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXQ7","AGL","C","21/11/2024",11.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXR7","AGL","P","21/11/2024",11.75,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXS7","AGL","C","21/11/2024",12.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXT7","AGL","P","21/11/2024",12.00,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXU7","AGL","C","21/11/2024",12.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXV7","AGL","P","21/11/2024",12.25,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB88","AGL","C","21/11/2024",12.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLB98","AGL","P","21/11/2024",12.50,"A",100.00,"AGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMR7","AGL","C","19/12/2024",6.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMS7","AGL","P","19/12/2024",6.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMH7","AGL","C","19/12/2024",6.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLMI7","AGL","P","19/12/2024",6.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLY7","AGL","C","19/12/2024",6.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLZ7","AGL","P","19/12/2024",6.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLF7","AGL","C","19/12/2024",6.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLLG7","AGL","P","19/12/2024",6.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLF47","AGL","C","19/12/2024",7.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLF57","AGL","P","19/12/2024",7.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJI7","AGL","C","19/12/2024",7.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLJJ7","AGL","P","19/12/2024",7.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWU9","AGL","C","19/12/2024",7.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWV9","AGL","P","19/12/2024",7.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT27","AGL","C","19/12/2024",7.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT37","AGL","P","19/12/2024",7.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI17","AGL","C","19/12/2024",7.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI27","AGL","P","19/12/2024",7.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT47","AGL","C","19/12/2024",7.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT57","AGL","P","19/12/2024",7.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWW9","AGL","C","19/12/2024",8.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWX9","AGL","P","19/12/2024",8.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT67","AGL","C","19/12/2024",8.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT77","AGL","P","19/12/2024",8.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI37","AGL","C","19/12/2024",8.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI47","AGL","P","19/12/2024",8.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTK7","AGL","C","19/12/2024",8.26,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTL7","AGL","P","19/12/2024",8.26,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWY9","AGL","C","19/12/2024",8.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWZ9","AGL","P","19/12/2024",8.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT87","AGL","C","19/12/2024",8.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLT97","AGL","P","19/12/2024",8.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI57","AGL","C","19/12/2024",8.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI67","AGL","P","19/12/2024",8.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTA7","AGL","C","19/12/2024",8.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLTB7","AGL","P","19/12/2024",8.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX19","AGL","C","19/12/2024",9.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX29","AGL","P","19/12/2024",9.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYV7","AGL","C","19/12/2024",9.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYW7","AGL","P","19/12/2024",9.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI77","AGL","C","19/12/2024",9.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI87","AGL","P","19/12/2024",9.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUY7","AGL","C","19/12/2024",9.26,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUZ7","AGL","P","19/12/2024",9.26,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX39","AGL","C","19/12/2024",9.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX49","AGL","P","19/12/2024",9.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLI97","AGL","C","19/12/2024",9.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLIF7","AGL","P","19/12/2024",9.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX59","AGL","C","19/12/2024",10.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX69","AGL","P","19/12/2024",10.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLIG7","AGL","C","19/12/2024",10.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLIH7","AGL","P","19/12/2024",10.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX79","AGL","C","19/12/2024",10.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX89","AGL","P","19/12/2024",10.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV57","AGL","C","19/12/2024",10.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV67","AGL","P","19/12/2024",10.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLII7","AGL","C","19/12/2024",10.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLIJ7","AGL","P","19/12/2024",10.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV17","AGL","C","19/12/2024",10.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLV27","AGL","P","19/12/2024",10.76,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLX99","AGL","C","19/12/2024",11.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXA9","AGL","P","19/12/2024",11.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLIK7","AGL","C","19/12/2024",11.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLIL7","AGL","P","19/12/2024",11.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXB9","AGL","C","19/12/2024",11.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXC9","AGL","P","19/12/2024",11.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQL7","AGL","C","19/12/2024",11.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQM7","AGL","P","19/12/2024",11.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVJ7","AGL","C","19/12/2024",11.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLVK7","AGL","P","19/12/2024",11.75,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLY99","AGL","C","19/12/2024",12.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYA9","AGL","P","19/12/2024",12.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYX7","AGL","C","19/12/2024",12.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYZ7","AGL","P","19/12/2024",12.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXW7","AGL","C","19/12/2024",12.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXY7","AGL","P","19/12/2024",12.25,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYB9","AGL","C","19/12/2024",12.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYC9","AGL","P","19/12/2024",12.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQN7","AGL","C","19/12/2024",12.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLQO7","AGL","P","19/12/2024",12.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYR9","AGL","C","19/12/2024",13.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLYS9","AGL","P","19/12/2024",13.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGY7","AGL","C","19/12/2024",13.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLGZ7","AGL","P","19/12/2024",13.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2X7","AGL","C","19/12/2024",13.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2Z7","AGL","P","19/12/2024",13.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW27","AGL","C","19/12/2024",13.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW37","AGL","P","19/12/2024",13.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL5K7","AGL","C","19/12/2024",14.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL5M7","AGL","P","19/12/2024",14.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW47","AGL","C","19/12/2024",14.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW57","AGL","P","19/12/2024",14.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2V8","AGL","C","19/12/2024",14.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL2X8","AGL","P","19/12/2024",14.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS37","AGL","C","19/12/2024",15.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS47","AGL","P","19/12/2024",15.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS57","AGL","C","19/12/2024",15.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS67","AGL","P","19/12/2024",15.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS77","AGL","C","19/12/2024",15.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS87","AGL","P","19/12/2024",15.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLS97","AGL","C","19/12/2024",15.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSA7","AGL","P","19/12/2024",15.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSB7","AGL","C","19/12/2024",16.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSC7","AGL","P","19/12/2024",16.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSD7","AGL","C","19/12/2024",16.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSE7","AGL","P","19/12/2024",16.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSF7","AGL","C","19/12/2024",16.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSG7","AGL","P","19/12/2024",16.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSH7","AGL","C","19/12/2024",16.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLSI7","AGL","P","19/12/2024",16.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW67","AGL","C","19/12/2024",17.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW77","AGL","P","19/12/2024",17.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW87","AGL","C","19/12/2024",17.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLW97","AGL","P","19/12/2024",17.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWA7","AGL","C","19/12/2024",17.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWB7","AGL","P","19/12/2024",17.50,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWC7","AGL","C","19/12/2024",17.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWD7","AGL","P","19/12/2024",17.51,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWE7","AGL","C","19/12/2024",18.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWF7","AGL","P","19/12/2024",18.00,"A",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWG7","AGL","C","19/12/2024",18.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLWH7","AGL","P","19/12/2024",18.01,"E",100.00,"AGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGLM17","AGL","C","20/03/2025",6.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLM27","AGL","P","20/03/2025",6.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLKN7","AGL","C","20/03/2025",6.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLKO7","AGL","P","20/03/2025",6.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLQX7","AGL","C","20/03/2025",6.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLQY7","AGL","P","20/03/2025",6.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLF67","AGL","C","20/03/2025",7.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLF77","AGL","P","20/03/2025",7.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLQZ7","AGL","C","20/03/2025",7.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR17","AGL","P","20/03/2025",7.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLDX7","AGL","C","20/03/2025",7.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLDY7","AGL","P","20/03/2025",7.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR27","AGL","C","20/03/2025",7.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR37","AGL","P","20/03/2025",7.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL4M9","AGL","C","20/03/2025",8.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL4N9","AGL","P","20/03/2025",8.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR47","AGL","C","20/03/2025",8.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR57","AGL","P","20/03/2025",8.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1V9","AGL","C","20/03/2025",8.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1X9","AGL","P","20/03/2025",8.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR67","AGL","C","20/03/2025",8.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR77","AGL","P","20/03/2025",8.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0H9","AGL","C","20/03/2025",9.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0J9","AGL","P","20/03/2025",9.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR87","AGL","C","20/03/2025",9.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLR97","AGL","P","20/03/2025",9.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0K9","AGL","C","20/03/2025",9.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0M9","AGL","P","20/03/2025",9.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRF7","AGL","C","20/03/2025",9.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRG7","AGL","P","20/03/2025",9.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0N9","AGL","C","20/03/2025",10.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0Q9","AGL","P","20/03/2025",10.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRH7","AGL","C","20/03/2025",10.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRI7","AGL","P","20/03/2025",10.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0U9","AGL","C","20/03/2025",10.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0V9","AGL","P","20/03/2025",10.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLSN7","AGL","C","20/03/2025",10.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLSO7","AGL","P","20/03/2025",10.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0X9","AGL","C","20/03/2025",11.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL0Z9","AGL","P","20/03/2025",11.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLUW7","AGL","C","20/03/2025",11.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLUX7","AGL","P","20/03/2025",11.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1F9","AGL","C","20/03/2025",11.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1G9","AGL","P","20/03/2025",11.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVL7","AGL","C","20/03/2025",11.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVM7","AGL","P","20/03/2025",11.75,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1H9","AGL","C","20/03/2025",12.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1J9","AGL","P","20/03/2025",12.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLXZ7","AGL","C","20/03/2025",12.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLY17","AGL","P","20/03/2025",12.25,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1K9","AGL","C","20/03/2025",12.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1M9","AGL","P","20/03/2025",12.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1N9","AGL","C","20/03/2025",13.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGL1Q9","AGL","P","20/03/2025",13.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLY57","AGL","C","20/03/2025",16.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLY67","AGL","P","20/03/2025",16.00,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLY77","AGL","C","20/03/2025",16.01,"E",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLY87","AGL","P","20/03/2025",16.01,"E",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLY97","AGL","C","20/03/2025",16.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLYA7","AGL","P","20/03/2025",16.50,"A",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLYB7","AGL","C","20/03/2025",16.51,"E",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLYC7","AGL","P","20/03/2025",16.51,"E",100.00,"AGL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLM37","AGL","C","19/06/2025",6.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLM47","AGL","P","19/06/2025",6.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLKP7","AGL","C","19/06/2025",6.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLKQ7","AGL","P","19/06/2025",6.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJK7","AGL","C","19/06/2025",7.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJL7","AGL","P","19/06/2025",7.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIM7","AGL","C","19/06/2025",7.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIN7","AGL","P","19/06/2025",7.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIO7","AGL","C","19/06/2025",8.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIP7","AGL","P","19/06/2025",8.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIQ7","AGL","C","19/06/2025",8.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIR7","AGL","P","19/06/2025",8.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ17","AGL","C","19/06/2025",8.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ27","AGL","P","19/06/2025",8.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIS7","AGL","C","19/06/2025",9.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIT7","AGL","P","19/06/2025",9.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ37","AGL","C","19/06/2025",9.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ47","AGL","P","19/06/2025",9.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIU7","AGL","C","19/06/2025",9.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIV7","AGL","P","19/06/2025",9.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ57","AGL","C","19/06/2025",9.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ67","AGL","P","19/06/2025",9.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIW7","AGL","C","19/06/2025",10.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIX7","AGL","P","19/06/2025",10.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ77","AGL","C","19/06/2025",10.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ87","AGL","P","19/06/2025",10.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIY7","AGL","C","19/06/2025",10.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLIZ7","AGL","P","19/06/2025",10.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZ97","AGL","C","19/06/2025",10.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZA7","AGL","P","19/06/2025",10.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJ17","AGL","C","19/06/2025",11.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJ27","AGL","P","19/06/2025",11.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZB7","AGL","C","19/06/2025",11.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZC7","AGL","P","19/06/2025",11.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJ37","AGL","C","19/06/2025",11.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJ47","AGL","P","19/06/2025",11.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZD7","AGL","C","19/06/2025",11.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZE7","AGL","P","19/06/2025",11.75,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVN7","AGL","C","19/06/2025",12.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVO7","AGL","P","19/06/2025",12.00,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZF7","AGL","C","19/06/2025",12.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZG7","AGL","P","19/06/2025",12.25,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVX7","AGL","C","19/06/2025",12.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVY7","AGL","P","19/06/2025",12.50,"A",100.00,"AGL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRJ7","AGL","C","18/09/2025",6.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRK7","AGL","P","18/09/2025",6.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRL7","AGL","C","18/09/2025",7.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRM7","AGL","P","18/09/2025",7.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRN7","AGL","C","18/09/2025",7.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRO7","AGL","P","18/09/2025",7.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRP7","AGL","C","18/09/2025",8.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRQ7","AGL","P","18/09/2025",8.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRR7","AGL","C","18/09/2025",8.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRS7","AGL","P","18/09/2025",8.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRT7","AGL","C","18/09/2025",9.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRU7","AGL","P","18/09/2025",9.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRV7","AGL","C","18/09/2025",9.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRW7","AGL","P","18/09/2025",9.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRX7","AGL","C","18/09/2025",10.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRY7","AGL","P","18/09/2025",10.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLRZ7","AGL","C","18/09/2025",10.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLS17","AGL","P","18/09/2025",10.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLSL7","AGL","C","18/09/2025",11.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLSM7","AGL","P","18/09/2025",11.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLUH7","AGL","C","18/09/2025",11.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLUI7","AGL","P","18/09/2025",11.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVP7","AGL","C","18/09/2025",12.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVQ7","AGL","P","18/09/2025",12.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLVZ7","AGL","C","18/09/2025",12.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLW17","AGL","P","18/09/2025",12.50,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLBF8","AGL","C","18/09/2025",13.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLBG8","AGL","P","18/09/2025",13.00,"A",100.00,"AGL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZH7","AGL","C","18/12/2025",8.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZI7","AGL","P","18/12/2025",8.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZJ7","AGL","C","18/12/2025",9.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZK7","AGL","P","18/12/2025",9.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZL7","AGL","C","18/12/2025",9.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZM7","AGL","P","18/12/2025",9.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZN7","AGL","C","18/12/2025",10.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZO7","AGL","P","18/12/2025",10.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZP7","AGL","C","18/12/2025",10.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZQ7","AGL","P","18/12/2025",10.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZR7","AGL","C","18/12/2025",11.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZS7","AGL","P","18/12/2025",11.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZT7","AGL","C","18/12/2025",11.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZU7","AGL","P","18/12/2025",11.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZV7","AGL","C","18/12/2025",12.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZW7","AGL","P","18/12/2025",12.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZX7","AGL","C","18/12/2025",12.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLZY7","AGL","P","18/12/2025",12.50,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLBH8","AGL","C","18/12/2025",13.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLBI8","AGL","P","18/12/2025",13.00,"A",100.00,"AGL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AGLKR7","AGL","C","18/07/2024",0.01,"E",100.00,"AGLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AGLP97","AGL","C","15/08/2024",0.01,"E",100.00,"AGLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AGLN69","AGL","C","19/09/2024",0.01,"E",100.00,"AGLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AGLUJ7","AGL","C","17/10/2024",0.01,"E",100.00,"AGLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AGLY27","AGL","C","21/11/2024",0.01,"E",100.00,"AGLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AGLXD9","AGL","C","19/12/2024",0.01,"E",100.00,"AGLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AGL1U9","AGL","C","20/03/2025",0.01,"E",100.00,"AGLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AGLJ57","AGL","C","19/06/2025",0.01,"E",100.00,"AGLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AGLS27","AGL","C","18/09/2025",0.01,"E",100.00,"AGLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AGLB18","AGL","C","18/12/2025",0.01,"E",100.00,"AGLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKR7","ALD","C","18/07/2024",28.55,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKS7","ALD","P","18/07/2024",28.55,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIS7","ALD","C","18/07/2024",29.04,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIT7","ALD","P","18/07/2024",29.04,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDII7","ALD","C","18/07/2024",29.53,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIJ7","ALD","P","18/07/2024",29.53,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFH7","ALD","C","18/07/2024",30.02,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFI7","ALD","P","18/07/2024",30.02,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFJ7","ALD","C","18/07/2024",30.51,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFK7","ALD","P","18/07/2024",30.51,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKT7","ALD","C","18/07/2024",30.52,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKU7","ALD","P","18/07/2024",30.52,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTO9","ALD","C","18/07/2024",31.01,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTP9","ALD","P","18/07/2024",31.01,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIU7","ALD","C","18/07/2024",31.02,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIV7","ALD","P","18/07/2024",31.02,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTQ9","ALD","C","18/07/2024",31.50,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTR9","ALD","P","18/07/2024",31.50,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIK7","ALD","C","18/07/2024",31.51,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIL7","ALD","P","18/07/2024",31.51,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTS9","ALD","C","18/07/2024",31.99,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTT9","ALD","P","18/07/2024",31.99,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFL7","ALD","C","18/07/2024",32.00,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFM7","ALD","P","18/07/2024",32.00,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTU9","ALD","C","18/07/2024",32.48,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTV9","ALD","P","18/07/2024",32.48,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFN7","ALD","C","18/07/2024",32.49,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFO7","ALD","P","18/07/2024",32.49,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTW9","ALD","C","18/07/2024",32.98,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTX9","ALD","P","18/07/2024",32.98,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUJ9","ALD","C","18/07/2024",32.99,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUK9","ALD","P","18/07/2024",32.99,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTY9","ALD","C","18/07/2024",33.47,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTZ9","ALD","P","18/07/2024",33.47,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUL9","ALD","C","18/07/2024",33.48,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUM9","ALD","P","18/07/2024",33.48,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU19","ALD","C","18/07/2024",33.96,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU29","ALD","P","18/07/2024",33.96,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUN9","ALD","C","18/07/2024",33.97,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUO9","ALD","P","18/07/2024",33.97,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU39","ALD","C","18/07/2024",34.45,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU49","ALD","P","18/07/2024",34.45,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUP9","ALD","C","18/07/2024",34.46,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUQ9","ALD","P","18/07/2024",34.46,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU59","ALD","C","18/07/2024",34.94,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU69","ALD","P","18/07/2024",34.94,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUR9","ALD","C","18/07/2024",34.95,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUS9","ALD","P","18/07/2024",34.95,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU79","ALD","C","18/07/2024",35.44,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU89","ALD","P","18/07/2024",35.44,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUT9","ALD","C","18/07/2024",35.45,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUU9","ALD","P","18/07/2024",35.45,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDU99","ALD","C","18/07/2024",35.93,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUA9","ALD","P","18/07/2024",35.93,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUV9","ALD","C","18/07/2024",35.94,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUW9","ALD","P","18/07/2024",35.94,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUB9","ALD","C","18/07/2024",36.42,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUC9","ALD","P","18/07/2024",36.42,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV39","ALD","C","18/07/2024",36.43,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV49","ALD","P","18/07/2024",36.43,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUD9","ALD","C","18/07/2024",36.91,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUE9","ALD","P","18/07/2024",36.91,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV79","ALD","C","18/07/2024",36.92,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV89","ALD","P","18/07/2024",36.92,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUF9","ALD","C","18/07/2024",37.40,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUG9","ALD","P","18/07/2024",37.40,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDVB9","ALD","C","18/07/2024",37.41,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDVC9","ALD","P","18/07/2024",37.41,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUH9","ALD","C","18/07/2024",37.90,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUI9","ALD","P","18/07/2024",37.90,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDVZ9","ALD","C","18/07/2024",37.91,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW19","ALD","P","18/07/2024",37.91,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV19","ALD","C","18/07/2024",38.39,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV29","ALD","P","18/07/2024",38.39,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY59","ALD","C","18/07/2024",38.40,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY69","ALD","P","18/07/2024",38.40,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV59","ALD","C","18/07/2024",38.88,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV69","ALD","P","18/07/2024",38.88,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ39","ALD","C","18/07/2024",38.89,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ49","ALD","P","18/07/2024",38.89,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDV99","ALD","C","18/07/2024",39.37,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDVA9","ALD","P","18/07/2024",39.37,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0F7","ALD","C","18/07/2024",39.38,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0G7","ALD","P","18/07/2024",39.38,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDVX9","ALD","C","18/07/2024",39.87,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDVY9","ALD","P","18/07/2024",39.87,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2U7","ALD","C","18/07/2024",39.88,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2V7","ALD","P","18/07/2024",39.88,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY39","ALD","C","18/07/2024",40.36,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY49","ALD","P","18/07/2024",40.36,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5K7","ALD","C","18/07/2024",40.37,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5M7","ALD","P","18/07/2024",40.37,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ19","ALD","C","18/07/2024",40.85,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ29","ALD","P","18/07/2024",40.85,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7F7","ALD","C","18/07/2024",40.86,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7G7","ALD","P","18/07/2024",40.86,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZX9","ALD","C","18/07/2024",41.34,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZY9","ALD","P","18/07/2024",41.34,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9K7","ALD","C","18/07/2024",41.35,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9M7","ALD","P","18/07/2024",41.35,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2N7","ALD","C","18/07/2024",41.83,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2Q7","ALD","P","18/07/2024",41.83,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2X8","ALD","C","18/07/2024",41.84,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2Z8","ALD","P","18/07/2024",41.84,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5H7","ALD","C","18/07/2024",42.33,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5J7","ALD","P","18/07/2024",42.33,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3F8","ALD","C","18/07/2024",42.34,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3G8","ALD","P","18/07/2024",42.34,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6X7","ALD","C","18/07/2024",42.82,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6Z7","ALD","P","18/07/2024",42.82,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1J9","ALD","C","18/07/2024",42.83,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1K9","ALD","P","18/07/2024",42.83,"E",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9H7","ALD","C","18/07/2024",43.31,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9J7","ALD","P","18/07/2024",43.31,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2N8","ALD","C","18/07/2024",43.80,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2Q8","ALD","P","18/07/2024",43.80,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2U8","ALD","C","18/07/2024",44.30,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2V8","ALD","P","18/07/2024",44.30,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1G9","ALD","C","18/07/2024",44.79,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1H9","ALD","P","18/07/2024",44.79,"A",100.00,"ALD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCL7","ALD","C","15/08/2024",19.19,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCM7","ALD","P","15/08/2024",19.19,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCN7","ALD","C","15/08/2024",19.20,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCO7","ALD","P","15/08/2024",19.20,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBV7","ALD","C","15/08/2024",19.69,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBW7","ALD","P","15/08/2024",19.69,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBX7","ALD","C","15/08/2024",19.70,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBY7","ALD","P","15/08/2024",19.70,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBZ7","ALD","C","15/08/2024",20.18,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC17","ALD","P","15/08/2024",20.18,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC27","ALD","C","15/08/2024",20.19,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC37","ALD","P","15/08/2024",20.19,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC47","ALD","C","15/08/2024",21.66,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC57","ALD","P","15/08/2024",21.66,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC67","ALD","C","15/08/2024",21.67,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC77","ALD","P","15/08/2024",21.67,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCP7","ALD","C","15/08/2024",22.15,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCQ7","ALD","P","15/08/2024",22.15,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCR7","ALD","C","15/08/2024",22.16,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCS7","ALD","P","15/08/2024",22.16,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKV7","ALD","C","15/08/2024",28.55,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKW7","ALD","P","15/08/2024",28.55,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIW7","ALD","C","15/08/2024",29.04,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIX7","ALD","P","15/08/2024",29.04,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIM7","ALD","C","15/08/2024",29.53,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIN7","ALD","P","15/08/2024",29.53,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFP7","ALD","C","15/08/2024",30.02,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFQ7","ALD","P","15/08/2024",30.02,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFR7","ALD","C","15/08/2024",30.51,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFS7","ALD","P","15/08/2024",30.51,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKX7","ALD","C","15/08/2024",30.52,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKY7","ALD","P","15/08/2024",30.52,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDF87","ALD","C","15/08/2024",31.01,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDF97","ALD","P","15/08/2024",31.01,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIY7","ALD","C","15/08/2024",31.02,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIZ7","ALD","P","15/08/2024",31.02,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDER7","ALD","C","15/08/2024",31.50,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDES7","ALD","P","15/08/2024",31.50,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIO7","ALD","C","15/08/2024",31.51,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIP7","ALD","P","15/08/2024",31.51,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9K9","ALD","C","15/08/2024",31.99,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9M9","ALD","P","15/08/2024",31.99,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFT7","ALD","C","15/08/2024",32.00,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFU7","ALD","P","15/08/2024",32.00,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9N9","ALD","C","15/08/2024",32.48,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9Q9","ALD","P","15/08/2024",32.48,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFV7","ALD","C","15/08/2024",32.49,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFW7","ALD","P","15/08/2024",32.49,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWA9","ALD","C","15/08/2024",32.98,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWB9","ALD","P","15/08/2024",32.98,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFF7","ALD","C","15/08/2024",32.99,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFG7","ALD","P","15/08/2024",32.99,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWC9","ALD","C","15/08/2024",33.47,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWD9","ALD","P","15/08/2024",33.47,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDET7","ALD","C","15/08/2024",33.48,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEU7","ALD","P","15/08/2024",33.48,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWE9","ALD","C","15/08/2024",33.96,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWF9","ALD","P","15/08/2024",33.96,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9U9","ALD","C","15/08/2024",33.97,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9V9","ALD","P","15/08/2024",33.97,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWG9","ALD","C","15/08/2024",34.45,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWH9","ALD","P","15/08/2024",34.45,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9X9","ALD","C","15/08/2024",34.46,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9Z9","ALD","P","15/08/2024",34.46,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWI9","ALD","C","15/08/2024",34.94,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWJ9","ALD","P","15/08/2024",34.94,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX59","ALD","C","15/08/2024",34.95,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX69","ALD","P","15/08/2024",34.95,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWK9","ALD","C","15/08/2024",35.44,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWL9","ALD","P","15/08/2024",35.44,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX79","ALD","C","15/08/2024",35.45,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX89","ALD","P","15/08/2024",35.45,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWM9","ALD","C","15/08/2024",35.93,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWN9","ALD","P","15/08/2024",35.93,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX99","ALD","C","15/08/2024",35.94,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXA9","ALD","P","15/08/2024",35.94,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWO9","ALD","C","15/08/2024",36.42,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWP9","ALD","P","15/08/2024",36.42,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXB9","ALD","C","15/08/2024",36.43,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXC9","ALD","P","15/08/2024",36.43,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWQ9","ALD","C","15/08/2024",36.91,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWR9","ALD","P","15/08/2024",36.91,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXD9","ALD","C","15/08/2024",36.92,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXF9","ALD","P","15/08/2024",36.92,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWS9","ALD","C","15/08/2024",37.40,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWT9","ALD","P","15/08/2024",37.40,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXG9","ALD","C","15/08/2024",37.41,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXH9","ALD","P","15/08/2024",37.41,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWU9","ALD","C","15/08/2024",37.90,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWV9","ALD","P","15/08/2024",37.90,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXI9","ALD","C","15/08/2024",37.91,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXJ9","ALD","P","15/08/2024",37.91,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWW9","ALD","C","15/08/2024",38.39,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWX9","ALD","P","15/08/2024",38.39,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY99","ALD","C","15/08/2024",38.40,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYA9","ALD","P","15/08/2024",38.40,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWY9","ALD","C","15/08/2024",38.88,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDWZ9","ALD","P","15/08/2024",38.88,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ79","ALD","C","15/08/2024",38.89,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ89","ALD","P","15/08/2024",38.89,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX19","ALD","C","15/08/2024",39.37,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX29","ALD","P","15/08/2024",39.37,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0K7","ALD","C","15/08/2024",39.38,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0M7","ALD","P","15/08/2024",39.38,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX39","ALD","C","15/08/2024",39.87,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDX49","ALD","P","15/08/2024",39.87,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3F7","ALD","C","15/08/2024",39.88,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3G7","ALD","P","15/08/2024",39.88,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY79","ALD","C","15/08/2024",40.36,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDY89","ALD","P","15/08/2024",40.36,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5U7","ALD","C","15/08/2024",40.37,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5V7","ALD","P","15/08/2024",40.37,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ59","ALD","C","15/08/2024",40.85,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ69","ALD","P","15/08/2024",40.85,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7K7","ALD","C","15/08/2024",40.86,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7M7","ALD","P","15/08/2024",40.86,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0H7","ALD","C","15/08/2024",41.34,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0J7","ALD","P","15/08/2024",41.34,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9U7","ALD","C","15/08/2024",41.35,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9V7","ALD","P","15/08/2024",41.35,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2X7","ALD","C","15/08/2024",41.83,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2Z7","ALD","P","15/08/2024",41.83,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3N8","ALD","C","15/08/2024",41.84,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3Q8","ALD","P","15/08/2024",41.84,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5N7","ALD","C","15/08/2024",42.33,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5Q7","ALD","P","15/08/2024",42.33,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3U8","ALD","C","15/08/2024",42.34,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3V8","ALD","P","15/08/2024",42.34,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7H7","ALD","C","15/08/2024",42.82,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7J7","ALD","P","15/08/2024",42.82,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1Q9","ALD","C","15/08/2024",42.83,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1U9","ALD","P","15/08/2024",42.83,"E",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9N7","ALD","C","15/08/2024",43.31,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9Q7","ALD","P","15/08/2024",43.31,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3H8","ALD","C","15/08/2024",43.80,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3J8","ALD","P","15/08/2024",43.80,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3K8","ALD","C","15/08/2024",44.30,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3M8","ALD","P","15/08/2024",44.30,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1M9","ALD","C","15/08/2024",44.79,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1N9","ALD","P","15/08/2024",44.79,"A",100.00,"ALD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDK79","ALD","C","19/09/2024",27.56,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDK89","ALD","P","19/09/2024",27.56,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJU9","ALD","C","19/09/2024",28.05,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJV9","ALD","P","19/09/2024",28.05,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGY9","ALD","C","19/09/2024",28.55,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGZ9","ALD","P","19/09/2024",28.55,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI19","ALD","C","19/09/2024",29.04,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI29","ALD","P","19/09/2024",29.04,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI39","ALD","C","19/09/2024",29.53,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI49","ALD","P","19/09/2024",29.53,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDK99","ALD","C","19/09/2024",29.54,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKA9","ALD","P","19/09/2024",29.54,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI59","ALD","C","19/09/2024",30.02,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI69","ALD","P","19/09/2024",30.02,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJW9","ALD","C","19/09/2024",30.03,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJX9","ALD","P","19/09/2024",30.03,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI79","ALD","C","19/09/2024",30.51,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI89","ALD","P","19/09/2024",30.51,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIY9","ALD","C","19/09/2024",30.52,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIZ9","ALD","P","19/09/2024",30.52,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI99","ALD","C","19/09/2024",31.01,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIF9","ALD","P","19/09/2024",31.01,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ19","ALD","C","19/09/2024",31.02,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ29","ALD","P","19/09/2024",31.02,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIG9","ALD","C","19/09/2024",31.50,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIH9","ALD","P","19/09/2024",31.50,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ39","ALD","C","19/09/2024",31.51,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ49","ALD","P","19/09/2024",31.51,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDII9","ALD","C","19/09/2024",31.99,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIJ9","ALD","P","19/09/2024",31.99,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ59","ALD","C","19/09/2024",32.00,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ69","ALD","P","19/09/2024",32.00,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIK9","ALD","C","19/09/2024",32.48,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIL9","ALD","P","19/09/2024",32.48,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ79","ALD","C","19/09/2024",32.49,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ89","ALD","P","19/09/2024",32.49,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIM9","ALD","C","19/09/2024",32.98,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIN9","ALD","P","19/09/2024",32.98,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ99","ALD","C","19/09/2024",32.99,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJA9","ALD","P","19/09/2024",32.99,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIO9","ALD","C","19/09/2024",33.47,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIP9","ALD","P","19/09/2024",33.47,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJB9","ALD","C","19/09/2024",33.48,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJC9","ALD","P","19/09/2024",33.48,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIQ9","ALD","C","19/09/2024",33.96,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIR9","ALD","P","19/09/2024",33.96,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJI9","ALD","C","19/09/2024",33.97,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJJ9","ALD","P","19/09/2024",33.97,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIS9","ALD","C","19/09/2024",34.45,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIT9","ALD","P","19/09/2024",34.45,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJK9","ALD","C","19/09/2024",34.46,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJL9","ALD","P","19/09/2024",34.46,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIU9","ALD","C","19/09/2024",34.94,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIV9","ALD","P","19/09/2024",34.94,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJO9","ALD","C","19/09/2024",34.95,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJP9","ALD","P","19/09/2024",34.95,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIW9","ALD","C","19/09/2024",35.44,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIX9","ALD","P","19/09/2024",35.44,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDP69","ALD","C","19/09/2024",35.45,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDP79","ALD","P","19/09/2024",35.45,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJE9","ALD","C","19/09/2024",35.93,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJF9","ALD","P","19/09/2024",35.93,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDPS9","ALD","C","19/09/2024",35.94,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDPT9","ALD","P","19/09/2024",35.94,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJG9","ALD","C","19/09/2024",36.42,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJH9","ALD","P","19/09/2024",36.42,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQ59","ALD","C","19/09/2024",36.43,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQ69","ALD","P","19/09/2024",36.43,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJM9","ALD","C","19/09/2024",36.91,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJN9","ALD","P","19/09/2024",36.91,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQX9","ALD","C","19/09/2024",36.92,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQY9","ALD","P","19/09/2024",36.92,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDP49","ALD","C","19/09/2024",37.40,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDP59","ALD","P","19/09/2024",37.40,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDT69","ALD","C","19/09/2024",37.41,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDT79","ALD","P","19/09/2024",37.41,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDPQ9","ALD","C","19/09/2024",37.90,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDPR9","ALD","P","19/09/2024",37.90,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW49","ALD","C","19/09/2024",37.91,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW59","ALD","P","19/09/2024",37.91,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQ39","ALD","C","19/09/2024",38.39,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQ49","ALD","P","19/09/2024",38.39,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYD9","ALD","C","19/09/2024",38.40,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYE9","ALD","P","19/09/2024",38.40,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQV9","ALD","C","19/09/2024",38.88,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQW9","ALD","P","19/09/2024",38.88,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZB9","ALD","C","19/09/2024",38.89,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZC9","ALD","P","19/09/2024",38.89,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDT49","ALD","C","19/09/2024",39.37,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDT59","ALD","P","19/09/2024",39.37,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0U7","ALD","C","19/09/2024",39.38,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0V7","ALD","P","19/09/2024",39.38,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW29","ALD","C","19/09/2024",39.87,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW39","ALD","P","19/09/2024",39.87,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3K7","ALD","C","19/09/2024",39.88,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3M7","ALD","P","19/09/2024",39.88,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYB9","ALD","C","19/09/2024",40.36,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYC9","ALD","P","19/09/2024",40.36,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6F7","ALD","C","19/09/2024",40.37,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6G7","ALD","P","19/09/2024",40.37,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZ99","ALD","C","19/09/2024",40.85,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZA9","ALD","P","19/09/2024",40.85,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7U7","ALD","C","19/09/2024",40.86,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7V7","ALD","P","19/09/2024",40.86,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0N7","ALD","C","19/09/2024",41.34,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0Q7","ALD","P","19/09/2024",41.34,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0F8","ALD","C","19/09/2024",41.35,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0G8","ALD","P","19/09/2024",41.35,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3H7","ALD","C","19/09/2024",41.83,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3J7","ALD","P","19/09/2024",41.83,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4H8","ALD","C","19/09/2024",41.84,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4J8","ALD","P","19/09/2024",41.84,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5X7","ALD","C","19/09/2024",42.33,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5Z7","ALD","P","19/09/2024",42.33,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4K8","ALD","C","19/09/2024",42.34,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4M8","ALD","P","19/09/2024",42.34,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7N7","ALD","C","19/09/2024",42.82,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7Q7","ALD","P","19/09/2024",42.82,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1Z9","ALD","C","19/09/2024",42.83,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2F9","ALD","P","19/09/2024",42.83,"E",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9X7","ALD","C","19/09/2024",43.31,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD9Z7","ALD","P","19/09/2024",43.31,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3X8","ALD","C","19/09/2024",43.80,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3Z8","ALD","P","19/09/2024",43.80,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4F8","ALD","C","19/09/2024",44.30,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4G8","ALD","P","19/09/2024",44.30,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1V9","ALD","C","19/09/2024",44.79,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1X9","ALD","P","19/09/2024",44.79,"A",100.00,"ALD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALDKZ7","ALD","C","17/10/2024",28.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL17","ALD","P","17/10/2024",28.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ17","ALD","C","17/10/2024",29.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ27","ALD","P","17/10/2024",29.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI17","ALD","C","17/10/2024",29.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI27","ALD","P","17/10/2024",29.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFX7","ALD","C","17/10/2024",30.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFY7","ALD","P","17/10/2024",30.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDFZ7","ALD","C","17/10/2024",30.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG17","ALD","P","17/10/2024",30.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL27","ALD","C","17/10/2024",30.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL37","ALD","P","17/10/2024",30.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEV7","ALD","C","17/10/2024",31.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEW7","ALD","P","17/10/2024",31.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ37","ALD","C","17/10/2024",31.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ47","ALD","P","17/10/2024",31.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC87","ALD","C","17/10/2024",31.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDC97","ALD","P","17/10/2024",31.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI37","ALD","C","17/10/2024",31.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI47","ALD","P","17/10/2024",31.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB17","ALD","C","17/10/2024",32.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB27","ALD","P","17/10/2024",32.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG27","ALD","C","17/10/2024",32.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG37","ALD","P","17/10/2024",32.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB37","ALD","C","17/10/2024",32.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB47","ALD","P","17/10/2024",32.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG47","ALD","C","17/10/2024",32.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG57","ALD","P","17/10/2024",32.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB57","ALD","C","17/10/2024",33.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB67","ALD","P","17/10/2024",33.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEX7","ALD","C","17/10/2024",33.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEY7","ALD","P","17/10/2024",33.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8F9","ALD","C","17/10/2024",33.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8G9","ALD","P","17/10/2024",33.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCF7","ALD","C","17/10/2024",33.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCG7","ALD","P","17/10/2024",33.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8H9","ALD","C","17/10/2024",34.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8J9","ALD","P","17/10/2024",34.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB77","ALD","C","17/10/2024",34.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB87","ALD","P","17/10/2024",34.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7K9","ALD","C","17/10/2024",34.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7M9","ALD","P","17/10/2024",34.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDB97","ALD","C","17/10/2024",34.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBF7","ALD","P","17/10/2024",34.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7F9","ALD","C","17/10/2024",35.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7G9","ALD","P","17/10/2024",35.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBG7","ALD","C","17/10/2024",35.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDBH7","ALD","P","17/10/2024",35.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3J9","ALD","C","17/10/2024",35.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3K9","ALD","P","17/10/2024",35.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8K9","ALD","C","17/10/2024",35.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8M9","ALD","P","17/10/2024",35.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3M9","ALD","C","17/10/2024",36.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3N9","ALD","P","17/10/2024",36.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8N9","ALD","C","17/10/2024",36.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8Q9","ALD","P","17/10/2024",36.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3Q9","ALD","C","17/10/2024",36.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3U9","ALD","P","17/10/2024",36.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7N9","ALD","C","17/10/2024",36.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7Q9","ALD","P","17/10/2024",36.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3V9","ALD","C","17/10/2024",37.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3X9","ALD","P","17/10/2024",37.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7H9","ALD","C","17/10/2024",37.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7J9","ALD","P","17/10/2024",37.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3Z9","ALD","C","17/10/2024",37.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4F9","ALD","P","17/10/2024",37.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5V9","ALD","C","17/10/2024",37.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5X9","ALD","P","17/10/2024",37.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4G9","ALD","C","17/10/2024",38.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4H9","ALD","P","17/10/2024",38.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5Z9","ALD","C","17/10/2024",38.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6F9","ALD","P","17/10/2024",38.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4J9","ALD","C","17/10/2024",38.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4K9","ALD","P","17/10/2024",38.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6G9","ALD","C","17/10/2024",38.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6H9","ALD","P","17/10/2024",38.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4M9","ALD","C","17/10/2024",39.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4N9","ALD","P","17/10/2024",39.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6J9","ALD","C","17/10/2024",39.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6K9","ALD","P","17/10/2024",39.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4Q9","ALD","C","17/10/2024",39.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4U9","ALD","P","17/10/2024",39.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6M9","ALD","C","17/10/2024",39.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6N9","ALD","P","17/10/2024",39.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4V9","ALD","C","17/10/2024",40.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4X9","ALD","P","17/10/2024",40.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6Q9","ALD","C","17/10/2024",40.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6U9","ALD","P","17/10/2024",40.01,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4Z9","ALD","C","17/10/2024",40.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5F9","ALD","P","17/10/2024",40.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6V9","ALD","C","17/10/2024",40.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6X9","ALD","P","17/10/2024",40.51,"E",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5G9","ALD","C","17/10/2024",41.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5H9","ALD","P","17/10/2024",41.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5J9","ALD","C","17/10/2024",41.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5K9","ALD","P","17/10/2024",41.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5M9","ALD","C","17/10/2024",42.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5N9","ALD","P","17/10/2024",42.00,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5Q9","ALD","C","17/10/2024",42.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5U9","ALD","P","17/10/2024",42.50,"A",100.00,"ALD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL47","ALD","C","21/11/2024",28.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL57","ALD","P","21/11/2024",28.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ57","ALD","C","21/11/2024",29.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ67","ALD","P","21/11/2024",29.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI57","ALD","C","21/11/2024",29.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI67","ALD","P","21/11/2024",29.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG67","ALD","C","21/11/2024",30.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG77","ALD","P","21/11/2024",30.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG87","ALD","C","21/11/2024",30.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDG97","ALD","P","21/11/2024",30.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL67","ALD","C","21/11/2024",30.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL77","ALD","P","21/11/2024",30.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEZ7","ALD","C","21/11/2024",31.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDF17","ALD","P","21/11/2024",31.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ77","ALD","C","21/11/2024",31.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ87","ALD","P","21/11/2024",31.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEJ7","ALD","C","21/11/2024",31.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEK7","ALD","P","21/11/2024",31.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI77","ALD","C","21/11/2024",31.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDI87","ALD","P","21/11/2024",31.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEL7","ALD","C","21/11/2024",32.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEM7","ALD","P","21/11/2024",32.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGK7","ALD","C","21/11/2024",32.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGL7","ALD","P","21/11/2024",32.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCT7","ALD","C","21/11/2024",32.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCU7","ALD","P","21/11/2024",32.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGM7","ALD","C","21/11/2024",32.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGN7","ALD","P","21/11/2024",32.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCV7","ALD","C","21/11/2024",33.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCW7","ALD","P","21/11/2024",33.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDF27","ALD","C","21/11/2024",33.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDF37","ALD","P","21/11/2024",33.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCX7","ALD","C","21/11/2024",33.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCY7","ALD","P","21/11/2024",33.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEN7","ALD","C","21/11/2024",33.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEO7","ALD","P","21/11/2024",33.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDCZ7","ALD","C","21/11/2024",34.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD17","ALD","P","21/11/2024",34.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEP7","ALD","C","21/11/2024",34.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEQ7","ALD","P","21/11/2024",34.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD27","ALD","C","21/11/2024",34.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD37","ALD","P","21/11/2024",34.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDY7","ALD","C","21/11/2024",34.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDZ7","ALD","P","21/11/2024",34.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD47","ALD","C","21/11/2024",35.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD57","ALD","P","21/11/2024",35.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE17","ALD","C","21/11/2024",35.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE27","ALD","P","21/11/2024",35.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD67","ALD","C","21/11/2024",35.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD77","ALD","P","21/11/2024",35.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE37","ALD","C","21/11/2024",35.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE47","ALD","P","21/11/2024",35.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD87","ALD","C","21/11/2024",36.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDD97","ALD","P","21/11/2024",36.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE57","ALD","C","21/11/2024",36.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE67","ALD","P","21/11/2024",36.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDK7","ALD","C","21/11/2024",36.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDL7","ALD","P","21/11/2024",36.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE77","ALD","C","21/11/2024",36.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE87","ALD","P","21/11/2024",36.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDM7","ALD","C","21/11/2024",37.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDN7","ALD","P","21/11/2024",37.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDE97","ALD","C","21/11/2024",37.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEF7","ALD","P","21/11/2024",37.01,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDO7","ALD","C","21/11/2024",37.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDP7","ALD","P","21/11/2024",37.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEG7","ALD","C","21/11/2024",37.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEH7","ALD","P","21/11/2024",37.51,"E",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDQ7","ALD","C","21/11/2024",38.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDR7","ALD","P","21/11/2024",38.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDS7","ALD","C","21/11/2024",38.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDT7","ALD","P","21/11/2024",38.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDU7","ALD","C","21/11/2024",39.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDV7","ALD","P","21/11/2024",39.00,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDW7","ALD","C","21/11/2024",39.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDDX7","ALD","P","21/11/2024",39.50,"A",100.00,"ALD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL87","ALD","C","19/12/2024",28.55,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDL97","ALD","P","19/12/2024",28.55,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJ97","ALD","C","19/12/2024",29.04,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJA7","ALD","P","19/12/2024",29.04,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIQ7","ALD","C","19/12/2024",29.53,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDIR7","ALD","P","19/12/2024",29.53,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGO7","ALD","C","19/12/2024",30.02,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGP7","ALD","P","19/12/2024",30.02,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGQ7","ALD","C","19/12/2024",30.51,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDGR7","ALD","P","19/12/2024",30.51,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDLA7","ALD","C","19/12/2024",30.52,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDLB7","ALD","P","19/12/2024",30.52,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUX9","ALD","C","19/12/2024",31.01,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDUY9","ALD","P","19/12/2024",31.01,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJB7","ALD","C","19/12/2024",31.02,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJC7","ALD","P","19/12/2024",31.02,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTC9","ALD","C","19/12/2024",31.50,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTD9","ALD","P","19/12/2024",31.50,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTG9","ALD","C","19/12/2024",31.51,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTH9","ALD","P","19/12/2024",31.51,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDQZ9","ALD","C","19/12/2024",31.99,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR19","ALD","P","19/12/2024",31.99,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTI9","ALD","C","19/12/2024",32.00,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTJ9","ALD","P","19/12/2024",32.00,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR29","ALD","C","19/12/2024",32.48,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR39","ALD","P","19/12/2024",32.48,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTK9","ALD","C","19/12/2024",32.49,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTL9","ALD","P","19/12/2024",32.49,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR49","ALD","C","19/12/2024",32.98,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR59","ALD","P","19/12/2024",32.98,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTM9","ALD","C","19/12/2024",32.99,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTN9","ALD","P","19/12/2024",32.99,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR69","ALD","C","19/12/2024",33.47,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR79","ALD","P","19/12/2024",33.47,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTE9","ALD","C","19/12/2024",33.48,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTF9","ALD","P","19/12/2024",33.48,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR89","ALD","C","19/12/2024",33.96,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDR99","ALD","P","19/12/2024",33.96,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRZ9","ALD","C","19/12/2024",33.97,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS19","ALD","P","19/12/2024",33.97,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRF9","ALD","C","19/12/2024",34.45,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRG9","ALD","P","19/12/2024",34.45,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS29","ALD","C","19/12/2024",34.46,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS39","ALD","P","19/12/2024",34.46,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRH9","ALD","C","19/12/2024",34.94,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRI9","ALD","P","19/12/2024",34.94,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS49","ALD","C","19/12/2024",34.95,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS59","ALD","P","19/12/2024",34.95,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRJ9","ALD","C","19/12/2024",35.44,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRK9","ALD","P","19/12/2024",35.44,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS69","ALD","C","19/12/2024",35.45,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS79","ALD","P","19/12/2024",35.45,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRL9","ALD","C","19/12/2024",35.93,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRM9","ALD","P","19/12/2024",35.93,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS89","ALD","C","19/12/2024",35.94,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDS99","ALD","P","19/12/2024",35.94,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRN9","ALD","C","19/12/2024",36.42,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRO9","ALD","P","19/12/2024",36.42,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDSA9","ALD","C","19/12/2024",36.43,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDSB9","ALD","P","19/12/2024",36.43,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRP9","ALD","C","19/12/2024",36.91,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRQ9","ALD","P","19/12/2024",36.91,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDSC9","ALD","C","19/12/2024",36.92,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDSD9","ALD","P","19/12/2024",36.92,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRR9","ALD","C","19/12/2024",37.40,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRS9","ALD","P","19/12/2024",37.40,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTA9","ALD","C","19/12/2024",37.41,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDTB9","ALD","P","19/12/2024",37.41,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRT9","ALD","C","19/12/2024",37.90,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRU9","ALD","P","19/12/2024",37.90,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW89","ALD","C","19/12/2024",37.91,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW99","ALD","P","19/12/2024",37.91,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRV9","ALD","C","19/12/2024",38.39,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRW9","ALD","P","19/12/2024",38.39,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYH9","ALD","C","19/12/2024",38.40,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYI9","ALD","P","19/12/2024",38.40,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRX9","ALD","C","19/12/2024",38.88,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDRY9","ALD","P","19/12/2024",38.88,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZF9","ALD","C","19/12/2024",38.89,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZG9","ALD","P","19/12/2024",38.89,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDT89","ALD","C","19/12/2024",39.37,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDT99","ALD","P","19/12/2024",39.37,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1F7","ALD","C","19/12/2024",39.38,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD1G7","ALD","P","19/12/2024",39.38,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW69","ALD","C","19/12/2024",39.87,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDW79","ALD","P","19/12/2024",39.87,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3U7","ALD","C","19/12/2024",39.88,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3V7","ALD","P","19/12/2024",39.88,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYF9","ALD","C","19/12/2024",40.36,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDYG9","ALD","P","19/12/2024",40.36,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6K7","ALD","C","19/12/2024",40.37,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6M7","ALD","P","19/12/2024",40.37,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZD9","ALD","C","19/12/2024",40.85,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDZE9","ALD","P","19/12/2024",40.85,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8F7","ALD","C","19/12/2024",40.86,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8G7","ALD","P","19/12/2024",40.86,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0X7","ALD","C","19/12/2024",41.34,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0Z7","ALD","P","19/12/2024",41.34,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0K8","ALD","C","19/12/2024",41.35,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0M8","ALD","P","19/12/2024",41.35,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3N7","ALD","C","19/12/2024",41.83,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD3Q7","ALD","P","19/12/2024",41.83,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4X8","ALD","C","19/12/2024",41.84,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4Z8","ALD","P","19/12/2024",41.84,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6H7","ALD","C","19/12/2024",42.33,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6J7","ALD","P","19/12/2024",42.33,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5F8","ALD","C","19/12/2024",42.34,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD5G8","ALD","P","19/12/2024",42.34,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7X7","ALD","C","19/12/2024",42.82,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD7Z7","ALD","P","19/12/2024",42.82,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2J9","ALD","C","19/12/2024",42.83,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2K9","ALD","P","19/12/2024",42.83,"E",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0H8","ALD","C","19/12/2024",43.31,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD0J8","ALD","P","19/12/2024",43.31,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4N8","ALD","C","19/12/2024",43.80,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4Q8","ALD","P","19/12/2024",43.80,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4U8","ALD","C","19/12/2024",44.30,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD4V8","ALD","P","19/12/2024",44.30,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2G9","ALD","C","19/12/2024",44.79,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD2H9","ALD","P","19/12/2024",44.79,"A",100.00,"ALD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALDLC7","ALD","C","20/03/2025",28.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLD7","ALD","P","20/03/2025",28.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJD7","ALD","C","20/03/2025",29.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJE7","ALD","P","20/03/2025",29.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDI97","ALD","C","20/03/2025",29.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDIF7","ALD","P","20/03/2025",29.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGS7","ALD","C","20/03/2025",30.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGT7","ALD","P","20/03/2025",30.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGU7","ALD","C","20/03/2025",30.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGV7","ALD","P","20/03/2025",30.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLE7","ALD","C","20/03/2025",30.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLF7","ALD","P","20/03/2025",30.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDF47","ALD","C","20/03/2025",31.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDF57","ALD","P","20/03/2025",31.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJF7","ALD","C","20/03/2025",31.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJG7","ALD","P","20/03/2025",31.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDCH7","ALD","C","20/03/2025",31.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDCI7","ALD","P","20/03/2025",31.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDIG7","ALD","C","20/03/2025",31.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDIH7","ALD","P","20/03/2025",31.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBI7","ALD","C","20/03/2025",32.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBJ7","ALD","P","20/03/2025",32.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGW7","ALD","C","20/03/2025",32.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGX7","ALD","P","20/03/2025",32.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBK7","ALD","C","20/03/2025",32.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBL7","ALD","P","20/03/2025",32.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGY7","ALD","C","20/03/2025",32.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDGZ7","ALD","P","20/03/2025",32.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBM7","ALD","C","20/03/2025",33.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBO7","ALD","P","20/03/2025",33.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDF67","ALD","C","20/03/2025",33.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDF77","ALD","P","20/03/2025",33.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8U9","ALD","C","20/03/2025",33.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8V9","ALD","P","20/03/2025",33.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDCJ7","ALD","C","20/03/2025",33.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDCK7","ALD","P","20/03/2025",33.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8X9","ALD","C","20/03/2025",34.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8Z9","ALD","P","20/03/2025",34.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBP7","ALD","C","20/03/2025",34.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBQ7","ALD","P","20/03/2025",34.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7U9","ALD","C","20/03/2025",34.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7V9","ALD","P","20/03/2025",34.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBR7","ALD","C","20/03/2025",34.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBS7","ALD","P","20/03/2025",34.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2Z9","ALD","C","20/03/2025",35.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD3F9","ALD","P","20/03/2025",35.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBT7","ALD","C","20/03/2025",35.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDBU7","ALD","P","20/03/2025",35.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2Q9","ALD","C","20/03/2025",35.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2U9","ALD","P","20/03/2025",35.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9F9","ALD","C","20/03/2025",35.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9G9","ALD","P","20/03/2025",35.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9J8","ALD","C","20/03/2025",36.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9K8","ALD","P","20/03/2025",36.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9H9","ALD","C","20/03/2025",36.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9J9","ALD","P","20/03/2025",36.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8Z8","ALD","C","20/03/2025",36.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9F8","ALD","P","20/03/2025",36.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7X9","ALD","C","20/03/2025",36.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7Z9","ALD","P","20/03/2025",36.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5H8","ALD","C","20/03/2025",37.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5J8","ALD","P","20/03/2025",37.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD3G9","ALD","C","20/03/2025",37.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD3H9","ALD","P","20/03/2025",37.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5K8","ALD","C","20/03/2025",37.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5M8","ALD","P","20/03/2025",37.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2V9","ALD","C","20/03/2025",37.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2X9","ALD","P","20/03/2025",37.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5N8","ALD","C","20/03/2025",38.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5Q8","ALD","P","20/03/2025",38.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9M8","ALD","C","20/03/2025",38.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9N8","ALD","P","20/03/2025",38.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5U8","ALD","C","20/03/2025",38.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5V8","ALD","P","20/03/2025",38.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9G8","ALD","C","20/03/2025",38.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9H8","ALD","P","20/03/2025",38.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5X8","ALD","C","20/03/2025",39.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD5Z8","ALD","P","20/03/2025",39.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7U8","ALD","C","20/03/2025",39.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7V8","ALD","P","20/03/2025",39.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6F8","ALD","C","20/03/2025",39.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6G8","ALD","P","20/03/2025",39.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7X8","ALD","C","20/03/2025",39.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7Z8","ALD","P","20/03/2025",39.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6H8","ALD","C","20/03/2025",40.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6J8","ALD","P","20/03/2025",40.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8F8","ALD","C","20/03/2025",40.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8G8","ALD","P","20/03/2025",40.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6K8","ALD","C","20/03/2025",40.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6M8","ALD","P","20/03/2025",40.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8H8","ALD","C","20/03/2025",40.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8J8","ALD","P","20/03/2025",40.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6N8","ALD","C","20/03/2025",41.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6Q8","ALD","P","20/03/2025",41.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8K8","ALD","C","20/03/2025",41.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8M8","ALD","P","20/03/2025",41.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6U8","ALD","C","20/03/2025",41.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6V8","ALD","P","20/03/2025",41.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8N8","ALD","C","20/03/2025",41.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8Q8","ALD","P","20/03/2025",41.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6X8","ALD","C","20/03/2025",42.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD6Z8","ALD","P","20/03/2025",42.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8U8","ALD","C","20/03/2025",42.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD8V8","ALD","P","20/03/2025",42.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7F8","ALD","C","20/03/2025",42.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7G8","ALD","P","20/03/2025",42.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9Q8","ALD","C","20/03/2025",42.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9U8","ALD","P","20/03/2025",42.51,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7H8","ALD","C","20/03/2025",43.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7J8","ALD","P","20/03/2025",43.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9V8","ALD","C","20/03/2025",43.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9X8","ALD","P","20/03/2025",43.01,"E",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7K8","ALD","C","20/03/2025",43.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7M8","ALD","P","20/03/2025",43.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7N8","ALD","C","20/03/2025",44.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD7Q8","ALD","P","20/03/2025",44.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD9Z8","ALD","C","20/03/2025",44.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD0F9","ALD","P","20/03/2025",44.50,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2M9","ALD","C","20/03/2025",45.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALD2N9","ALD","P","20/03/2025",45.00,"A",100.00,"ALD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLG7","ALD","C","19/06/2025",28.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLH7","ALD","P","19/06/2025",28.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLI7","ALD","C","19/06/2025",29.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLJ7","ALD","P","19/06/2025",29.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJH7","ALD","C","19/06/2025",29.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJI7","ALD","P","19/06/2025",29.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJJ7","ALD","C","19/06/2025",30.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJK7","ALD","P","19/06/2025",30.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJL7","ALD","C","19/06/2025",30.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJM7","ALD","P","19/06/2025",30.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLK7","ALD","C","19/06/2025",30.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLL7","ALD","P","19/06/2025",30.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJN7","ALD","C","19/06/2025",31.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJO7","ALD","P","19/06/2025",31.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLM7","ALD","C","19/06/2025",31.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDLN7","ALD","P","19/06/2025",31.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJP7","ALD","C","19/06/2025",31.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJQ7","ALD","P","19/06/2025",31.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKC7","ALD","C","19/06/2025",31.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKD7","ALD","P","19/06/2025",31.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJR7","ALD","C","19/06/2025",32.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJS7","ALD","P","19/06/2025",32.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKE7","ALD","C","19/06/2025",32.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKF7","ALD","P","19/06/2025",32.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJT7","ALD","C","19/06/2025",32.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJU7","ALD","P","19/06/2025",32.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKG7","ALD","C","19/06/2025",32.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKH7","ALD","P","19/06/2025",32.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJV7","ALD","C","19/06/2025",33.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJW7","ALD","P","19/06/2025",33.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKI7","ALD","C","19/06/2025",33.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKJ7","ALD","P","19/06/2025",33.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJX7","ALD","C","19/06/2025",33.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJY7","ALD","P","19/06/2025",33.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKK7","ALD","C","19/06/2025",33.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKL7","ALD","P","19/06/2025",33.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDJZ7","ALD","C","19/06/2025",34.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK17","ALD","P","19/06/2025",34.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKM7","ALD","C","19/06/2025",34.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKN7","ALD","P","19/06/2025",34.01,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK27","ALD","C","19/06/2025",34.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK37","ALD","P","19/06/2025",34.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKO7","ALD","C","19/06/2025",34.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKP7","ALD","P","19/06/2025",34.51,"E",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK47","ALD","C","19/06/2025",35.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK57","ALD","P","19/06/2025",35.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK67","ALD","C","19/06/2025",35.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK77","ALD","P","19/06/2025",35.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK87","ALD","C","19/06/2025",36.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDK97","ALD","P","19/06/2025",36.00,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKA7","ALD","C","19/06/2025",36.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKB7","ALD","P","19/06/2025",36.50,"A",100.00,"ALD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALDUZ9","ALD","C","18/07/2024",0.01,"E",100.00,"ALDL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALDXK9","ALD","C","15/08/2024",0.01,"E",100.00,"ALDL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALDJD9","ALD","C","19/09/2024",0.01,"E",100.00,"ALDL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALD6Z9","ALD","C","17/10/2024",0.01,"E",100.00,"ALDL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALDEI7","ALD","C","21/11/2024",0.01,"E",100.00,"ALDL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALDSE9","ALD","C","19/12/2024",0.01,"E",100.00,"ALDL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALD8X8","ALD","C","20/03/2025",0.01,"E",100.00,"ALDL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ALDKQ7","ALD","C","19/06/2025",0.01,"E",100.00,"ALDL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ALL3M8","ALL","C","18/07/2024",35.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3N8","ALL","P","18/07/2024",35.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7F7","ALL","C","18/07/2024",36.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7G7","ALL","P","18/07/2024",36.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5F7","ALL","C","18/07/2024",36.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5G7","ALL","P","18/07/2024",36.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5H7","ALL","C","18/07/2024",37.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5J7","ALL","P","18/07/2024",37.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4F7","ALL","C","18/07/2024",37.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4G7","ALL","P","18/07/2024",37.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3Q8","ALL","C","18/07/2024",37.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3U8","ALL","P","18/07/2024",37.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLN59","ALL","C","18/07/2024",38.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLN69","ALL","P","18/07/2024",38.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7H7","ALL","C","18/07/2024",38.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7J7","ALL","P","18/07/2024",38.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLN79","ALL","C","18/07/2024",38.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLN89","ALL","P","18/07/2024",38.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5K7","ALL","C","18/07/2024",38.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5M7","ALL","P","18/07/2024",38.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLN99","ALL","C","18/07/2024",39.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNK9","ALL","P","18/07/2024",39.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5N7","ALL","C","18/07/2024",39.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5Q7","ALL","P","18/07/2024",39.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNL9","ALL","C","18/07/2024",39.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNM9","ALL","P","18/07/2024",39.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4H7","ALL","C","18/07/2024",39.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4J7","ALL","P","18/07/2024",39.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNN9","ALL","C","18/07/2024",40.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNO9","ALL","P","18/07/2024",40.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPK9","ALL","C","18/07/2024",40.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPL9","ALL","P","18/07/2024",40.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNP9","ALL","C","18/07/2024",40.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNQ9","ALL","P","18/07/2024",40.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPM9","ALL","C","18/07/2024",40.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPN9","ALL","P","18/07/2024",40.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNR9","ALL","C","18/07/2024",41.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNS9","ALL","P","18/07/2024",41.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPO9","ALL","C","18/07/2024",41.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPP9","ALL","P","18/07/2024",41.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNT9","ALL","C","18/07/2024",41.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNU9","ALL","P","18/07/2024",41.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPQ9","ALL","C","18/07/2024",41.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPR9","ALL","P","18/07/2024",41.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNV9","ALL","C","18/07/2024",42.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNW9","ALL","P","18/07/2024",42.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPS9","ALL","C","18/07/2024",42.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPT9","ALL","P","18/07/2024",42.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNX9","ALL","C","18/07/2024",42.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNY9","ALL","P","18/07/2024",42.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPU9","ALL","C","18/07/2024",42.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPV9","ALL","P","18/07/2024",42.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLNZ9","ALL","C","18/07/2024",43.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP19","ALL","P","18/07/2024",43.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPW9","ALL","C","18/07/2024",43.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPX9","ALL","P","18/07/2024",43.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP29","ALL","C","18/07/2024",43.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP39","ALL","P","18/07/2024",43.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQS9","ALL","C","18/07/2024",43.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQT9","ALL","P","18/07/2024",43.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP49","ALL","C","18/07/2024",44.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP59","ALL","P","18/07/2024",44.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQU9","ALL","C","18/07/2024",44.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQV9","ALL","P","18/07/2024",44.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP69","ALL","C","18/07/2024",44.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP79","ALL","P","18/07/2024",44.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLSB9","ALL","C","18/07/2024",44.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLSC9","ALL","P","18/07/2024",44.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP89","ALL","C","18/07/2024",45.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLP99","ALL","P","18/07/2024",45.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLSD9","ALL","C","18/07/2024",45.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLSE9","ALL","P","18/07/2024",45.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQO9","ALL","C","18/07/2024",45.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQP9","ALL","P","18/07/2024",45.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLT29","ALL","C","18/07/2024",45.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLT39","ALL","P","18/07/2024",45.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQQ9","ALL","C","18/07/2024",46.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLQR9","ALL","P","18/07/2024",46.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTS9","ALL","C","18/07/2024",46.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTT9","ALL","P","18/07/2024",46.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLS79","ALL","C","18/07/2024",46.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLS89","ALL","P","18/07/2024",46.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVR9","ALL","C","18/07/2024",46.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVS9","ALL","P","18/07/2024",46.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLS99","ALL","C","18/07/2024",47.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLSA9","ALL","P","18/07/2024",47.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWG9","ALL","C","18/07/2024",47.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWH9","ALL","P","18/07/2024",47.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLSZ9","ALL","C","18/07/2024",47.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLT19","ALL","P","18/07/2024",47.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX39","ALL","C","18/07/2024",47.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX49","ALL","P","18/07/2024",47.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTQ9","ALL","C","18/07/2024",48.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTR9","ALL","P","18/07/2024",48.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXS9","ALL","C","18/07/2024",48.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXT9","ALL","P","18/07/2024",48.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVP9","ALL","C","18/07/2024",48.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVQ9","ALL","P","18/07/2024",48.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYI9","ALL","C","18/07/2024",48.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYJ9","ALL","P","18/07/2024",48.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWE9","ALL","C","18/07/2024",49.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWF9","ALL","P","18/07/2024",49.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6K9","ALL","C","18/07/2024",49.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6M9","ALL","P","18/07/2024",49.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX19","ALL","C","18/07/2024",49.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX29","ALL","P","18/07/2024",49.50,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9F9","ALL","C","18/07/2024",49.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9G9","ALL","P","18/07/2024",49.51,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXQ9","ALL","C","18/07/2024",50.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXR9","ALL","P","18/07/2024",50.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9H9","ALL","C","18/07/2024",50.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9J9","ALL","P","18/07/2024",50.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYG9","ALL","C","18/07/2024",51.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYH9","ALL","P","18/07/2024",51.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBX7","ALL","C","18/07/2024",51.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBY7","ALL","P","18/07/2024",51.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6H9","ALL","C","18/07/2024",52.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6J9","ALL","P","18/07/2024",52.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEF7","ALL","C","18/07/2024",52.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEG7","ALL","P","18/07/2024",52.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8U9","ALL","C","18/07/2024",53.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8V9","ALL","P","18/07/2024",53.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEH7","ALL","C","18/07/2024",53.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEI7","ALL","P","18/07/2024",53.01,"E",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8X9","ALL","C","18/07/2024",54.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8Z9","ALL","P","18/07/2024",54.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBV7","ALL","C","18/07/2024",55.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBW7","ALL","P","18/07/2024",55.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE67","ALL","C","18/07/2024",56.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE77","ALL","P","18/07/2024",56.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE87","ALL","C","18/07/2024",57.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE97","ALL","P","18/07/2024",57.00,"A",100.00,"ALL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3V8","ALL","C","15/08/2024",35.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3X8","ALL","P","15/08/2024",35.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7K7","ALL","C","15/08/2024",36.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7M7","ALL","P","15/08/2024",36.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5U7","ALL","C","15/08/2024",36.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5V7","ALL","P","15/08/2024",36.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5X7","ALL","C","15/08/2024",37.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5Z7","ALL","P","15/08/2024",37.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4K7","ALL","C","15/08/2024",37.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4M7","ALL","P","15/08/2024",37.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3Z8","ALL","C","15/08/2024",37.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4F8","ALL","P","15/08/2024",37.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3K7","ALL","C","15/08/2024",38.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3M7","ALL","P","15/08/2024",38.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7N7","ALL","C","15/08/2024",38.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7Q7","ALL","P","15/08/2024",38.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2F7","ALL","C","15/08/2024",38.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2G7","ALL","P","15/08/2024",38.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6F7","ALL","C","15/08/2024",38.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6G7","ALL","P","15/08/2024",38.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2H7","ALL","C","15/08/2024",39.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2J7","ALL","P","15/08/2024",39.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6H7","ALL","C","15/08/2024",39.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6J7","ALL","P","15/08/2024",39.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1K7","ALL","C","15/08/2024",39.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1M7","ALL","P","15/08/2024",39.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4N7","ALL","C","15/08/2024",39.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4Q7","ALL","P","15/08/2024",39.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0F7","ALL","C","15/08/2024",40.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0G7","ALL","P","15/08/2024",40.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3N7","ALL","C","15/08/2024",40.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3Q7","ALL","P","15/08/2024",40.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV59","ALL","C","15/08/2024",40.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV69","ALL","P","15/08/2024",40.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2K7","ALL","C","15/08/2024",40.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2M7","ALL","P","15/08/2024",40.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTU9","ALL","C","15/08/2024",41.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTV9","ALL","P","15/08/2024",41.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2N7","ALL","C","15/08/2024",41.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2Q7","ALL","P","15/08/2024",41.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTW9","ALL","C","15/08/2024",41.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTX9","ALL","P","15/08/2024",41.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1N7","ALL","C","15/08/2024",41.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1Q7","ALL","P","15/08/2024",41.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTY9","ALL","C","15/08/2024",42.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLTZ9","ALL","P","15/08/2024",42.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0H7","ALL","C","15/08/2024",42.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0J7","ALL","P","15/08/2024",42.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU19","ALL","C","15/08/2024",42.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU29","ALL","P","15/08/2024",42.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV79","ALL","C","15/08/2024",42.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV89","ALL","P","15/08/2024",42.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU39","ALL","C","15/08/2024",43.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU49","ALL","P","15/08/2024",43.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUP9","ALL","C","15/08/2024",43.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUQ9","ALL","P","15/08/2024",43.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU59","ALL","C","15/08/2024",43.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU69","ALL","P","15/08/2024",43.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUR9","ALL","C","15/08/2024",43.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUS9","ALL","P","15/08/2024",43.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU79","ALL","C","15/08/2024",44.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU89","ALL","P","15/08/2024",44.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUT9","ALL","C","15/08/2024",44.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUU9","ALL","P","15/08/2024",44.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLU99","ALL","C","15/08/2024",44.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUA9","ALL","P","15/08/2024",44.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUV9","ALL","C","15/08/2024",44.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUW9","ALL","P","15/08/2024",44.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUB9","ALL","C","15/08/2024",45.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUC9","ALL","P","15/08/2024",45.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUX9","ALL","C","15/08/2024",45.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUY9","ALL","P","15/08/2024",45.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUD9","ALL","C","15/08/2024",45.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUE9","ALL","P","15/08/2024",45.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUZ9","ALL","C","15/08/2024",45.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV19","ALL","P","15/08/2024",45.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUF9","ALL","C","15/08/2024",46.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUG9","ALL","P","15/08/2024",46.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV29","ALL","C","15/08/2024",46.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV39","ALL","P","15/08/2024",46.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUH9","ALL","C","15/08/2024",46.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUI9","ALL","P","15/08/2024",46.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVV9","ALL","C","15/08/2024",46.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVW9","ALL","P","15/08/2024",46.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUJ9","ALL","C","15/08/2024",47.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUK9","ALL","P","15/08/2024",47.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWK9","ALL","C","15/08/2024",47.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWL9","ALL","P","15/08/2024",47.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUL9","ALL","C","15/08/2024",47.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUM9","ALL","P","15/08/2024",47.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX79","ALL","C","15/08/2024",47.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX89","ALL","P","15/08/2024",47.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUN9","ALL","C","15/08/2024",48.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLUO9","ALL","P","15/08/2024",48.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXW9","ALL","C","15/08/2024",48.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXY9","ALL","P","15/08/2024",48.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVT9","ALL","C","15/08/2024",48.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLVU9","ALL","P","15/08/2024",48.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYM9","ALL","C","15/08/2024",48.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYN9","ALL","P","15/08/2024",48.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWI9","ALL","C","15/08/2024",49.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLWJ9","ALL","P","15/08/2024",49.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6U9","ALL","C","15/08/2024",49.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6V9","ALL","P","15/08/2024",49.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX59","ALL","C","15/08/2024",49.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLX69","ALL","P","15/08/2024",49.50,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9U9","ALL","C","15/08/2024",49.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9V9","ALL","P","15/08/2024",49.51,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXU9","ALL","C","15/08/2024",50.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLXV9","ALL","P","15/08/2024",50.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9X9","ALL","C","15/08/2024",50.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9Z9","ALL","P","15/08/2024",50.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYK9","ALL","C","15/08/2024",51.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYL9","ALL","P","15/08/2024",51.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC27","ALL","C","15/08/2024",51.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC37","ALL","P","15/08/2024",51.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6N9","ALL","C","15/08/2024",52.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6Q9","ALL","P","15/08/2024",52.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEN7","ALL","C","15/08/2024",52.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEO7","ALL","P","15/08/2024",52.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9K9","ALL","C","15/08/2024",53.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9M9","ALL","P","15/08/2024",53.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEP7","ALL","C","15/08/2024",53.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEQ7","ALL","P","15/08/2024",53.01,"E",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9N9","ALL","C","15/08/2024",54.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9Q9","ALL","P","15/08/2024",54.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBZ7","ALL","C","15/08/2024",55.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC17","ALL","P","15/08/2024",55.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEJ7","ALL","C","15/08/2024",56.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEK7","ALL","P","15/08/2024",56.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEL7","ALL","C","15/08/2024",57.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEM7","ALL","P","15/08/2024",57.00,"A",100.00,"ALL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4G8","ALL","C","19/09/2024",35.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4H8","ALL","P","19/09/2024",35.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7U7","ALL","C","19/09/2024",36.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7V7","ALL","P","19/09/2024",36.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6K7","ALL","C","19/09/2024",36.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6M7","ALL","P","19/09/2024",36.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6N7","ALL","C","19/09/2024",37.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6Q7","ALL","P","19/09/2024",37.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4U7","ALL","C","19/09/2024",37.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4V7","ALL","P","19/09/2024",37.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4J8","ALL","C","19/09/2024",37.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4K8","ALL","P","19/09/2024",37.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3U7","ALL","C","19/09/2024",38.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3V7","ALL","P","19/09/2024",38.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7X7","ALL","C","19/09/2024",38.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7Z7","ALL","P","19/09/2024",38.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2U7","ALL","C","19/09/2024",38.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2V7","ALL","P","19/09/2024",38.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6U7","ALL","C","19/09/2024",38.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6V7","ALL","P","19/09/2024",38.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2X7","ALL","C","19/09/2024",39.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2Z7","ALL","P","19/09/2024",39.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6X7","ALL","C","19/09/2024",39.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6Z7","ALL","P","19/09/2024",39.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1U7","ALL","C","19/09/2024",39.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1V7","ALL","P","19/09/2024",39.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4X7","ALL","C","19/09/2024",39.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4Z7","ALL","P","19/09/2024",39.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0K7","ALL","C","19/09/2024",40.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0M7","ALL","P","19/09/2024",40.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3X7","ALL","C","19/09/2024",40.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3Z7","ALL","P","19/09/2024",40.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0N7","ALL","C","19/09/2024",40.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0Q7","ALL","P","19/09/2024",40.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3F7","ALL","C","19/09/2024",40.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3G7","ALL","P","19/09/2024",40.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0U7","ALL","C","19/09/2024",41.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0V7","ALL","P","19/09/2024",41.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3H7","ALL","C","19/09/2024",41.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3J7","ALL","P","19/09/2024",41.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYO9","ALL","C","19/09/2024",41.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYP9","ALL","P","19/09/2024",41.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1X7","ALL","C","19/09/2024",41.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1Z7","ALL","P","19/09/2024",41.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYQ9","ALL","C","19/09/2024",42.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYR9","ALL","P","19/09/2024",42.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0X7","ALL","C","19/09/2024",42.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0Z7","ALL","P","19/09/2024",42.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYS9","ALL","C","19/09/2024",42.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYT9","ALL","P","19/09/2024",42.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1F7","ALL","C","19/09/2024",42.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1G7","ALL","P","19/09/2024",42.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYU9","ALL","C","19/09/2024",43.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYV9","ALL","P","19/09/2024",43.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1H7","ALL","C","19/09/2024",43.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1J7","ALL","P","19/09/2024",43.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYW9","ALL","C","19/09/2024",43.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYX9","ALL","P","19/09/2024",43.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZK9","ALL","C","19/09/2024",43.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZL9","ALL","P","19/09/2024",43.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLYZ9","ALL","C","19/09/2024",44.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ19","ALL","P","19/09/2024",44.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZM9","ALL","C","19/09/2024",44.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZN9","ALL","P","19/09/2024",44.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ29","ALL","C","19/09/2024",44.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ39","ALL","P","19/09/2024",44.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZO9","ALL","C","19/09/2024",44.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZP9","ALL","P","19/09/2024",44.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ49","ALL","C","19/09/2024",45.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ59","ALL","P","19/09/2024",45.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZQ9","ALL","C","19/09/2024",45.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZR9","ALL","P","19/09/2024",45.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ69","ALL","C","19/09/2024",45.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ79","ALL","P","19/09/2024",45.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZS9","ALL","C","19/09/2024",45.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZT9","ALL","P","19/09/2024",45.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ89","ALL","C","19/09/2024",46.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZ99","ALL","P","19/09/2024",46.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZU9","ALL","C","19/09/2024",46.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZV9","ALL","P","19/09/2024",46.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZA9","ALL","C","19/09/2024",46.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZB9","ALL","P","19/09/2024",46.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZW9","ALL","C","19/09/2024",46.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZX9","ALL","P","19/09/2024",46.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZC9","ALL","C","19/09/2024",47.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZD9","ALL","P","19/09/2024",47.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5G8","ALL","C","19/09/2024",47.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5H8","ALL","P","19/09/2024",47.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZE9","ALL","C","19/09/2024",47.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZF9","ALL","P","19/09/2024",47.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5J8","ALL","C","19/09/2024",47.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5K8","ALL","P","19/09/2024",47.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZG9","ALL","C","19/09/2024",48.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZH9","ALL","P","19/09/2024",48.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2F9","ALL","C","19/09/2024",48.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2G9","ALL","P","19/09/2024",48.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZI9","ALL","C","19/09/2024",48.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZJ9","ALL","P","19/09/2024",48.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3F9","ALL","C","19/09/2024",48.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3G9","ALL","P","19/09/2024",48.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4V8","ALL","C","19/09/2024",49.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4X8","ALL","P","19/09/2024",49.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7F9","ALL","C","19/09/2024",49.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7G9","ALL","P","19/09/2024",49.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4Z8","ALL","C","19/09/2024",49.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5F8","ALL","P","19/09/2024",49.50,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB57","ALL","C","19/09/2024",49.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB67","ALL","P","19/09/2024",49.51,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1X9","ALL","C","19/09/2024",50.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1Z9","ALL","P","19/09/2024",50.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB77","ALL","C","19/09/2024",50.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB87","ALL","P","19/09/2024",50.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2X9","ALL","C","19/09/2024",51.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2Z9","ALL","P","19/09/2024",51.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC67","ALL","C","19/09/2024",51.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC77","ALL","P","19/09/2024",51.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6X9","ALL","C","19/09/2024",52.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6Z9","ALL","P","19/09/2024",52.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEV7","ALL","C","19/09/2024",52.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEW7","ALL","P","19/09/2024",52.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB17","ALL","C","19/09/2024",53.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB27","ALL","P","19/09/2024",53.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEX7","ALL","C","19/09/2024",53.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEY7","ALL","P","19/09/2024",53.01,"E",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB37","ALL","C","19/09/2024",54.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB47","ALL","P","19/09/2024",54.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC47","ALL","C","19/09/2024",55.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC57","ALL","P","19/09/2024",55.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLER7","ALL","C","19/09/2024",56.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLES7","ALL","P","19/09/2024",56.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLET7","ALL","C","19/09/2024",57.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEU7","ALL","P","19/09/2024",57.00,"A",100.00,"ALL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4M8","ALL","C","17/10/2024",35.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4N8","ALL","P","17/10/2024",35.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2V8","ALL","C","17/10/2024",36.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2X8","ALL","P","17/10/2024",36.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8F7","ALL","C","17/10/2024",36.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8G7","ALL","P","17/10/2024",36.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8H7","ALL","C","17/10/2024",37.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8J7","ALL","P","17/10/2024",37.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8K7","ALL","C","17/10/2024",37.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8M7","ALL","P","17/10/2024",37.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4Q8","ALL","C","17/10/2024",37.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4U8","ALL","P","17/10/2024",37.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8N7","ALL","C","17/10/2024",38.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8Q7","ALL","P","17/10/2024",38.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2Z8","ALL","C","17/10/2024",38.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3F8","ALL","P","17/10/2024",38.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8U7","ALL","C","17/10/2024",38.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8V7","ALL","P","17/10/2024",38.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0N8","ALL","C","17/10/2024",38.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0Q8","ALL","P","17/10/2024",38.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8X7","ALL","C","17/10/2024",39.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8Z7","ALL","P","17/10/2024",39.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0U8","ALL","C","17/10/2024",39.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0V8","ALL","P","17/10/2024",39.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9F7","ALL","C","17/10/2024",39.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9G7","ALL","P","17/10/2024",39.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0X8","ALL","C","17/10/2024",39.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0Z8","ALL","P","17/10/2024",39.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9H7","ALL","C","17/10/2024",40.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9J7","ALL","P","17/10/2024",40.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1F8","ALL","C","17/10/2024",40.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1G8","ALL","P","17/10/2024",40.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9K7","ALL","C","17/10/2024",40.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9M7","ALL","P","17/10/2024",40.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1H8","ALL","C","17/10/2024",40.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1J8","ALL","P","17/10/2024",40.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9N7","ALL","C","17/10/2024",41.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9Q7","ALL","P","17/10/2024",41.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1K8","ALL","C","17/10/2024",41.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1M8","ALL","P","17/10/2024",41.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9U7","ALL","C","17/10/2024",41.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9V7","ALL","P","17/10/2024",41.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1N8","ALL","C","17/10/2024",41.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1Q8","ALL","P","17/10/2024",41.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9X7","ALL","C","17/10/2024",42.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9Z7","ALL","P","17/10/2024",42.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1Z8","ALL","C","17/10/2024",42.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2F8","ALL","P","17/10/2024",42.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0F8","ALL","C","17/10/2024",42.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0G8","ALL","P","17/10/2024",42.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2J8","ALL","C","17/10/2024",42.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2K8","ALL","P","17/10/2024",42.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0H8","ALL","C","17/10/2024",43.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0J8","ALL","P","17/10/2024",43.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2Q8","ALL","C","17/10/2024",43.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2U8","ALL","P","17/10/2024",43.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0K8","ALL","C","17/10/2024",43.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0M8","ALL","P","17/10/2024",43.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4K9","ALL","C","17/10/2024",43.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4M9","ALL","P","17/10/2024",43.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1V8","ALL","C","17/10/2024",44.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1X8","ALL","P","17/10/2024",44.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3X9","ALL","C","17/10/2024",44.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3Z9","ALL","P","17/10/2024",44.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2G8","ALL","C","17/10/2024",44.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2H8","ALL","P","17/10/2024",44.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6Z8","ALL","C","17/10/2024",44.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7F8","ALL","P","17/10/2024",44.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2M8","ALL","C","17/10/2024",45.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2N8","ALL","P","17/10/2024",45.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7G8","ALL","C","17/10/2024",45.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7H8","ALL","P","17/10/2024",45.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5M8","ALL","C","17/10/2024",45.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5N8","ALL","P","17/10/2024",45.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7J8","ALL","C","17/10/2024",45.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7K8","ALL","P","17/10/2024",45.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5Q8","ALL","C","17/10/2024",46.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5U8","ALL","P","17/10/2024",46.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7M8","ALL","C","17/10/2024",46.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7N8","ALL","P","17/10/2024",46.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5V8","ALL","C","17/10/2024",46.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5X8","ALL","P","17/10/2024",46.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7Q8","ALL","C","17/10/2024",46.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7U8","ALL","P","17/10/2024",46.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5Z8","ALL","C","17/10/2024",47.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6F8","ALL","P","17/10/2024",47.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7V8","ALL","C","17/10/2024",47.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7X8","ALL","P","17/10/2024",47.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6G8","ALL","C","17/10/2024",47.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6H8","ALL","P","17/10/2024",47.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7Z8","ALL","C","17/10/2024",47.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8F8","ALL","P","17/10/2024",47.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6J8","ALL","C","17/10/2024",48.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6K8","ALL","P","17/10/2024",48.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2K9","ALL","C","17/10/2024",48.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2M9","ALL","P","17/10/2024",48.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6M8","ALL","C","17/10/2024",48.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6N8","ALL","P","17/10/2024",48.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3K9","ALL","C","17/10/2024",48.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3M9","ALL","P","17/10/2024",48.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6Q8","ALL","C","17/10/2024",49.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6U8","ALL","P","17/10/2024",49.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7K9","ALL","C","17/10/2024",49.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7M9","ALL","P","17/10/2024",49.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6V8","ALL","C","17/10/2024",49.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL6X8","ALL","P","17/10/2024",49.50,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBI7","ALL","C","17/10/2024",49.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBJ7","ALL","P","17/10/2024",49.51,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2H9","ALL","C","17/10/2024",50.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2J9","ALL","P","17/10/2024",50.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBK7","ALL","C","17/10/2024",50.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBL7","ALL","P","17/10/2024",50.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3H9","ALL","C","17/10/2024",51.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3J9","ALL","P","17/10/2024",51.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCF7","ALL","C","17/10/2024",51.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCG7","ALL","P","17/10/2024",51.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7H9","ALL","C","17/10/2024",52.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7J9","ALL","P","17/10/2024",52.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF47","ALL","C","17/10/2024",52.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF57","ALL","P","17/10/2024",52.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLB97","ALL","C","17/10/2024",53.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBF7","ALL","P","17/10/2024",53.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF67","ALL","C","17/10/2024",53.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF77","ALL","P","17/10/2024",53.01,"E",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBG7","ALL","C","17/10/2024",54.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBH7","ALL","P","17/10/2024",54.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC87","ALL","C","17/10/2024",55.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLC97","ALL","P","17/10/2024",55.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLEZ7","ALL","C","17/10/2024",56.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF17","ALL","P","17/10/2024",56.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF27","ALL","C","17/10/2024",57.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF37","ALL","P","17/10/2024",57.00,"A",100.00,"ALL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4X9","ALL","C","21/11/2024",40.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4Z9","ALL","P","21/11/2024",40.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5F9","ALL","C","21/11/2024",40.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5G9","ALL","P","21/11/2024",40.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5H9","ALL","C","21/11/2024",41.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5J9","ALL","P","21/11/2024",41.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4N9","ALL","C","21/11/2024",41.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4Q9","ALL","P","21/11/2024",41.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4F9","ALL","C","21/11/2024",42.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4G9","ALL","P","21/11/2024",42.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5K9","ALL","C","21/11/2024",42.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5M9","ALL","P","21/11/2024",42.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8G8","ALL","C","21/11/2024",42.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8H8","ALL","P","21/11/2024",42.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5N9","ALL","C","21/11/2024",42.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5Q9","ALL","P","21/11/2024",42.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8J8","ALL","C","21/11/2024",43.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8K8","ALL","P","21/11/2024",43.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5U9","ALL","C","21/11/2024",43.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL5V9","ALL","P","21/11/2024",43.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8M8","ALL","C","21/11/2024",43.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8N8","ALL","P","21/11/2024",43.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4U9","ALL","C","21/11/2024",43.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4V9","ALL","P","21/11/2024",43.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8Q8","ALL","C","21/11/2024",44.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8U8","ALL","P","21/11/2024",44.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4H9","ALL","C","21/11/2024",44.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL4J9","ALL","P","21/11/2024",44.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8V8","ALL","C","21/11/2024",44.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8X8","ALL","P","21/11/2024",44.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0Q9","ALL","C","21/11/2024",44.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0U9","ALL","P","21/11/2024",44.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL8Z8","ALL","C","21/11/2024",45.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9F8","ALL","P","21/11/2024",45.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0V9","ALL","C","21/11/2024",45.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0X9","ALL","P","21/11/2024",45.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9G8","ALL","C","21/11/2024",45.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9H8","ALL","P","21/11/2024",45.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0Z9","ALL","C","21/11/2024",45.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1F9","ALL","P","21/11/2024",45.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9J8","ALL","C","21/11/2024",46.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9K8","ALL","P","21/11/2024",46.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1G9","ALL","C","21/11/2024",46.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1H9","ALL","P","21/11/2024",46.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9M8","ALL","C","21/11/2024",46.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9N8","ALL","P","21/11/2024",46.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1J9","ALL","C","21/11/2024",46.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1K9","ALL","P","21/11/2024",46.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9Q8","ALL","C","21/11/2024",47.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9U8","ALL","P","21/11/2024",47.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1M9","ALL","C","21/11/2024",47.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1N9","ALL","P","21/11/2024",47.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9V8","ALL","C","21/11/2024",47.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9X8","ALL","P","21/11/2024",47.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1Q9","ALL","C","21/11/2024",47.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1U9","ALL","P","21/11/2024",47.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL9Z8","ALL","C","21/11/2024",48.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0F9","ALL","P","21/11/2024",48.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2U9","ALL","C","21/11/2024",48.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2V9","ALL","P","21/11/2024",48.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0G9","ALL","C","21/11/2024",48.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0H9","ALL","P","21/11/2024",48.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3U9","ALL","C","21/11/2024",48.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3V9","ALL","P","21/11/2024",48.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0J9","ALL","C","21/11/2024",49.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0K9","ALL","P","21/11/2024",49.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7U9","ALL","C","21/11/2024",49.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7V9","ALL","P","21/11/2024",49.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0M9","ALL","C","21/11/2024",49.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL0N9","ALL","P","21/11/2024",49.50,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBR7","ALL","C","21/11/2024",49.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBS7","ALL","P","21/11/2024",49.51,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2N9","ALL","C","21/11/2024",50.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL2Q9","ALL","P","21/11/2024",50.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBT7","ALL","C","21/11/2024",50.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBU7","ALL","P","21/11/2024",50.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3N9","ALL","C","21/11/2024",51.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL3Q9","ALL","P","21/11/2024",51.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCJ7","ALL","C","21/11/2024",51.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCK7","ALL","P","21/11/2024",51.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7N9","ALL","C","21/11/2024",52.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7Q9","ALL","P","21/11/2024",52.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7X9","ALL","C","21/11/2024",52.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALL7Z9","ALL","P","21/11/2024",52.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBM7","ALL","C","21/11/2024",53.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBO7","ALL","P","21/11/2024",53.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFH7","ALL","C","21/11/2024",53.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFI7","ALL","P","21/11/2024",53.01,"E",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBP7","ALL","C","21/11/2024",54.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLBQ7","ALL","P","21/11/2024",54.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCH7","ALL","C","21/11/2024",55.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCI7","ALL","P","21/11/2024",55.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF87","ALL","C","21/11/2024",56.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLF97","ALL","P","21/11/2024",56.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFF7","ALL","C","21/11/2024",57.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFG7","ALL","P","21/11/2024",57.00,"A",100.00,"ALL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCL7","ALL","C","19/12/2024",45.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCM7","ALL","P","19/12/2024",45.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCN7","ALL","C","19/12/2024",46.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCO7","ALL","P","19/12/2024",46.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCP7","ALL","C","19/12/2024",46.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCQ7","ALL","P","19/12/2024",46.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCR7","ALL","C","19/12/2024",47.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCS7","ALL","P","19/12/2024",47.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCT7","ALL","C","19/12/2024",47.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCU7","ALL","P","19/12/2024",47.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDQ7","ALL","C","19/12/2024",47.51,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDR7","ALL","P","19/12/2024",47.51,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCV7","ALL","C","19/12/2024",48.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCW7","ALL","P","19/12/2024",48.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDS7","ALL","C","19/12/2024",48.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDT7","ALL","P","19/12/2024",48.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCX7","ALL","C","19/12/2024",48.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCY7","ALL","P","19/12/2024",48.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDU7","ALL","C","19/12/2024",48.51,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDV7","ALL","P","19/12/2024",48.51,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLCZ7","ALL","C","19/12/2024",49.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD17","ALL","P","19/12/2024",49.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDW7","ALL","C","19/12/2024",49.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDX7","ALL","P","19/12/2024",49.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD27","ALL","C","19/12/2024",49.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD37","ALL","P","19/12/2024",49.50,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDY7","ALL","C","19/12/2024",49.51,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDZ7","ALL","P","19/12/2024",49.51,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD47","ALL","C","19/12/2024",50.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD57","ALL","P","19/12/2024",50.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE17","ALL","C","19/12/2024",50.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE27","ALL","P","19/12/2024",50.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD67","ALL","C","19/12/2024",51.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD77","ALL","P","19/12/2024",51.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE37","ALL","C","19/12/2024",51.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE47","ALL","P","19/12/2024",51.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD87","ALL","C","19/12/2024",52.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLD97","ALL","P","19/12/2024",52.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFN7","ALL","C","19/12/2024",52.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFO7","ALL","P","19/12/2024",52.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDK7","ALL","C","19/12/2024",53.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDL7","ALL","P","19/12/2024",53.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFP7","ALL","C","19/12/2024",53.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFQ7","ALL","P","19/12/2024",53.01,"E",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDM7","ALL","C","19/12/2024",54.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDN7","ALL","P","19/12/2024",54.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDO7","ALL","C","19/12/2024",55.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLDP7","ALL","P","19/12/2024",55.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFJ7","ALL","C","19/12/2024",56.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFK7","ALL","P","19/12/2024",56.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFL7","ALL","C","19/12/2024",57.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLFM7","ALL","P","19/12/2024",57.00,"A",100.00,"ALL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALLPY9","ALL","C","18/07/2024",0.01,"E",100.00,"ALLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALLV49","ALL","C","15/08/2024",0.01,"E",100.00,"ALLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALLZY9","ALL","C","19/09/2024",0.01,"E",100.00,"ALLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1U8","ALL","C","17/10/2024",0.01,"E",100.00,"ALLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALL1V9","ALL","C","21/11/2024",0.01,"E",100.00,"ALLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALLE57","ALL","C","19/12/2024",0.01,"E",100.00,"ALLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUN8","ALU","C","18/07/2024",43.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUO8","ALU","P","18/07/2024",43.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUP8","ALU","C","18/07/2024",44.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUQ8","ALU","P","18/07/2024",44.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUR8","ALU","C","18/07/2024",44.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUS8","ALU","P","18/07/2024",44.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUT8","ALU","C","18/07/2024",45.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUU8","ALU","P","18/07/2024",45.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUV8","ALU","C","18/07/2024",45.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUW8","ALU","P","18/07/2024",45.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVI8","ALU","C","18/07/2024",45.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVJ8","ALU","P","18/07/2024",45.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUX8","ALU","C","18/07/2024",46.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUY8","ALU","P","18/07/2024",46.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVK8","ALU","C","18/07/2024",46.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVL8","ALU","P","18/07/2024",46.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUUZ8","ALU","C","18/07/2024",46.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV18","ALU","P","18/07/2024",46.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVM8","ALU","C","18/07/2024",46.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVN8","ALU","P","18/07/2024",46.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV28","ALU","C","18/07/2024",47.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV38","ALU","P","18/07/2024",47.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVO8","ALU","C","18/07/2024",47.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVP8","ALU","P","18/07/2024",47.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV48","ALU","C","18/07/2024",47.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV58","ALU","P","18/07/2024",47.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVQ8","ALU","C","18/07/2024",47.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVR8","ALU","P","18/07/2024",47.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV68","ALU","C","18/07/2024",48.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV78","ALU","P","18/07/2024",48.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVS8","ALU","C","18/07/2024",48.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVT8","ALU","P","18/07/2024",48.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV88","ALU","C","18/07/2024",48.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUV98","ALU","P","18/07/2024",48.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVU8","ALU","C","18/07/2024",48.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVV8","ALU","P","18/07/2024",48.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVA8","ALU","C","18/07/2024",49.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVB8","ALU","P","18/07/2024",49.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWA8","ALU","C","18/07/2024",49.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWB8","ALU","P","18/07/2024",49.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVC8","ALU","C","18/07/2024",49.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVD8","ALU","P","18/07/2024",49.50,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWC8","ALU","C","18/07/2024",49.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWD8","ALU","P","18/07/2024",49.51,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVE8","ALU","C","18/07/2024",50.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVF8","ALU","P","18/07/2024",50.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWU8","ALU","C","18/07/2024",50.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWV8","ALU","P","18/07/2024",50.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVG8","ALU","C","18/07/2024",51.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVH8","ALU","P","18/07/2024",51.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXG8","ALU","C","18/07/2024",51.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXH8","ALU","P","18/07/2024",51.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUW68","ALU","C","18/07/2024",52.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUW78","ALU","P","18/07/2024",52.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXZ8","ALU","C","18/07/2024",52.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUY18","ALU","P","18/07/2024",52.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUW88","ALU","C","18/07/2024",53.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUW98","ALU","P","18/07/2024",53.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZO8","ALU","C","18/07/2024",53.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZP8","ALU","P","18/07/2024",53.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWS8","ALU","C","18/07/2024",54.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUWT8","ALU","P","18/07/2024",54.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZQ8","ALU","C","18/07/2024",54.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZR8","ALU","P","18/07/2024",54.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXD8","ALU","C","18/07/2024",55.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXF8","ALU","P","18/07/2024",55.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZS8","ALU","C","18/07/2024",55.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZT8","ALU","P","18/07/2024",55.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXW8","ALU","C","18/07/2024",56.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUXY8","ALU","P","18/07/2024",56.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZI8","ALU","C","18/07/2024",57.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZJ8","ALU","P","18/07/2024",57.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZK8","ALU","C","18/07/2024",58.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZL8","ALU","P","18/07/2024",58.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZM8","ALU","C","18/07/2024",59.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUZN8","ALU","P","18/07/2024",59.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUGU9","ALU","C","18/07/2024",60.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUGV9","ALU","P","18/07/2024",60.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUGW9","ALU","C","18/07/2024",61.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUGX9","ALU","P","18/07/2024",61.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUGY9","ALU","C","18/07/2024",62.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUGZ9","ALU","P","18/07/2024",62.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKP9","ALU","C","18/07/2024",62.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKQ9","ALU","P","18/07/2024",62.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI19","ALU","C","18/07/2024",63.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI29","ALU","P","18/07/2024",63.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIS9","ALU","C","18/07/2024",63.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIT9","ALU","P","18/07/2024",63.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI39","ALU","C","18/07/2024",64.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI49","ALU","P","18/07/2024",64.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIU9","ALU","C","18/07/2024",64.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIV9","ALU","P","18/07/2024",64.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI59","ALU","C","18/07/2024",65.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI69","ALU","P","18/07/2024",65.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIW9","ALU","C","18/07/2024",65.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIX9","ALU","P","18/07/2024",65.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI79","ALU","C","18/07/2024",66.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI89","ALU","P","18/07/2024",66.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIY9","ALU","C","18/07/2024",66.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIZ9","ALU","P","18/07/2024",66.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUI99","ALU","C","18/07/2024",67.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIF9","ALU","P","18/07/2024",67.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ19","ALU","C","18/07/2024",67.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ29","ALU","P","18/07/2024",67.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIG9","ALU","C","18/07/2024",68.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIH9","ALU","P","18/07/2024",68.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ39","ALU","C","18/07/2024",68.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ49","ALU","P","18/07/2024",68.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUII9","ALU","C","18/07/2024",69.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIJ9","ALU","P","18/07/2024",69.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ59","ALU","C","18/07/2024",69.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ69","ALU","P","18/07/2024",69.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIK9","ALU","C","18/07/2024",70.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIL9","ALU","P","18/07/2024",70.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUP69","ALU","C","18/07/2024",70.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUP79","ALU","P","18/07/2024",70.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIM9","ALU","C","18/07/2024",71.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIN9","ALU","P","18/07/2024",71.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALURG9","ALU","C","18/07/2024",71.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALURH9","ALU","P","18/07/2024",71.01,"E",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIO9","ALU","C","18/07/2024",72.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIP9","ALU","P","18/07/2024",72.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIQ9","ALU","C","18/07/2024",73.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUIR9","ALU","P","18/07/2024",73.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUP49","ALU","C","18/07/2024",74.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUP59","ALU","P","18/07/2024",74.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUR99","ALU","C","18/07/2024",75.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALURF9","ALU","P","18/07/2024",75.00,"A",100.00,"ALU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKR9","ALU","C","15/08/2024",58.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKS9","ALU","P","15/08/2024",58.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ79","ALU","C","15/08/2024",59.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ89","ALU","P","15/08/2024",59.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJ99","ALU","C","15/08/2024",60.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJA9","ALU","P","15/08/2024",60.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJB9","ALU","C","15/08/2024",61.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJC9","ALU","P","15/08/2024",61.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJD9","ALU","C","15/08/2024",62.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJE9","ALU","P","15/08/2024",62.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKT9","ALU","C","15/08/2024",62.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKU9","ALU","P","15/08/2024",62.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJF9","ALU","C","15/08/2024",63.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJG9","ALU","P","15/08/2024",63.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK29","ALU","C","15/08/2024",63.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK39","ALU","P","15/08/2024",63.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJH9","ALU","C","15/08/2024",64.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJI9","ALU","P","15/08/2024",64.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK49","ALU","C","15/08/2024",64.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK59","ALU","P","15/08/2024",64.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJJ9","ALU","C","15/08/2024",65.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJK9","ALU","P","15/08/2024",65.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK69","ALU","C","15/08/2024",65.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK79","ALU","P","15/08/2024",65.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJL9","ALU","C","15/08/2024",66.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJM9","ALU","P","15/08/2024",66.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK89","ALU","C","15/08/2024",66.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK99","ALU","P","15/08/2024",66.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJN9","ALU","C","15/08/2024",67.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJO9","ALU","P","15/08/2024",67.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKA9","ALU","C","15/08/2024",67.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKB9","ALU","P","15/08/2024",67.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJP9","ALU","C","15/08/2024",68.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJQ9","ALU","P","15/08/2024",68.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKC9","ALU","C","15/08/2024",68.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKD9","ALU","P","15/08/2024",68.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJR9","ALU","C","15/08/2024",69.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJS9","ALU","P","15/08/2024",69.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKE9","ALU","C","15/08/2024",69.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKF9","ALU","P","15/08/2024",69.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJT9","ALU","C","15/08/2024",70.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJU9","ALU","P","15/08/2024",70.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPK9","ALU","C","15/08/2024",70.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPL9","ALU","P","15/08/2024",70.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJV9","ALU","C","15/08/2024",71.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJW9","ALU","P","15/08/2024",71.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALURK9","ALU","C","15/08/2024",71.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALURL9","ALU","P","15/08/2024",71.01,"E",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJX9","ALU","C","15/08/2024",72.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJY9","ALU","P","15/08/2024",72.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUJZ9","ALU","C","15/08/2024",73.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUK19","ALU","P","15/08/2024",73.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUP89","ALU","C","15/08/2024",74.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUP99","ALU","P","15/08/2024",74.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALURI9","ALU","C","15/08/2024",75.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALURJ9","ALU","P","15/08/2024",75.00,"A",100.00,"ALU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKV9","ALU","C","19/09/2024",58.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKW9","ALU","P","19/09/2024",58.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKX9","ALU","C","19/09/2024",59.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKY9","ALU","P","19/09/2024",59.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKZ9","ALU","C","19/09/2024",60.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL19","ALU","P","19/09/2024",60.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL29","ALU","C","19/09/2024",61.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL39","ALU","P","19/09/2024",61.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL49","ALU","C","19/09/2024",62.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL59","ALU","P","19/09/2024",62.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULQ9","ALU","C","19/09/2024",62.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULR9","ALU","P","19/09/2024",62.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL69","ALU","C","19/09/2024",63.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL79","ALU","P","19/09/2024",63.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULS9","ALU","C","19/09/2024",63.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULT9","ALU","P","19/09/2024",63.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL89","ALU","C","19/09/2024",64.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUL99","ALU","P","19/09/2024",64.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULU9","ALU","C","19/09/2024",64.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULW9","ALU","P","19/09/2024",64.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULA9","ALU","C","19/09/2024",65.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULB9","ALU","P","19/09/2024",65.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULX9","ALU","C","19/09/2024",65.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULY9","ALU","P","19/09/2024",65.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULC9","ALU","C","19/09/2024",66.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULD9","ALU","P","19/09/2024",66.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULZ9","ALU","C","19/09/2024",66.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM19","ALU","P","19/09/2024",66.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULE9","ALU","C","19/09/2024",67.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULF9","ALU","P","19/09/2024",67.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM29","ALU","C","19/09/2024",67.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM39","ALU","P","19/09/2024",67.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULG9","ALU","C","19/09/2024",68.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULH9","ALU","P","19/09/2024",68.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM49","ALU","C","19/09/2024",68.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM59","ALU","P","19/09/2024",68.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULI9","ALU","C","19/09/2024",69.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULJ9","ALU","P","19/09/2024",69.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM99","ALU","C","19/09/2024",69.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMA9","ALU","P","19/09/2024",69.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULK9","ALU","C","19/09/2024",70.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULL9","ALU","P","19/09/2024",70.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPO9","ALU","C","19/09/2024",70.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPP9","ALU","P","19/09/2024",70.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULM9","ALU","C","19/09/2024",71.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULN9","ALU","P","19/09/2024",71.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALURO9","ALU","C","19/09/2024",71.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALURP9","ALU","P","19/09/2024",71.01,"E",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULO9","ALU","C","19/09/2024",72.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALULP9","ALU","P","19/09/2024",72.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM79","ALU","C","19/09/2024",73.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM89","ALU","P","19/09/2024",73.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPM9","ALU","C","19/09/2024",74.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPN9","ALU","P","19/09/2024",74.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALURM9","ALU","C","19/09/2024",75.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALURN9","ALU","P","19/09/2024",75.00,"A",100.00,"ALU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMB9","ALU","C","17/10/2024",58.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMC9","ALU","P","17/10/2024",58.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMD9","ALU","C","17/10/2024",59.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUME9","ALU","P","17/10/2024",59.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMF9","ALU","C","17/10/2024",60.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMG9","ALU","P","17/10/2024",60.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMH9","ALU","C","17/10/2024",61.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMI9","ALU","P","17/10/2024",61.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMJ9","ALU","C","17/10/2024",62.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMK9","ALU","P","17/10/2024",62.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN69","ALU","C","17/10/2024",62.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN79","ALU","P","17/10/2024",62.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUML9","ALU","C","17/10/2024",63.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMM9","ALU","P","17/10/2024",63.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN89","ALU","C","17/10/2024",63.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN99","ALU","P","17/10/2024",63.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMN9","ALU","C","17/10/2024",64.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMO9","ALU","P","17/10/2024",64.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNK9","ALU","C","17/10/2024",64.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNL9","ALU","P","17/10/2024",64.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMP9","ALU","C","17/10/2024",65.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMQ9","ALU","P","17/10/2024",65.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNM9","ALU","C","17/10/2024",65.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNN9","ALU","P","17/10/2024",65.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMR9","ALU","C","17/10/2024",66.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMS9","ALU","P","17/10/2024",66.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNO9","ALU","C","17/10/2024",66.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNP9","ALU","P","17/10/2024",66.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMT9","ALU","C","17/10/2024",67.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMU9","ALU","P","17/10/2024",67.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNQ9","ALU","C","17/10/2024",67.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNR9","ALU","P","17/10/2024",67.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMV9","ALU","C","17/10/2024",68.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMW9","ALU","P","17/10/2024",68.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNS9","ALU","C","17/10/2024",68.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNT9","ALU","P","17/10/2024",68.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMX9","ALU","C","17/10/2024",69.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMY9","ALU","P","17/10/2024",69.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNX9","ALU","C","17/10/2024",69.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNY9","ALU","P","17/10/2024",69.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUMZ9","ALU","C","17/10/2024",70.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN19","ALU","P","17/10/2024",70.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPS9","ALU","C","17/10/2024",70.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPT9","ALU","P","17/10/2024",70.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN29","ALU","C","17/10/2024",71.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN39","ALU","P","17/10/2024",71.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALURS9","ALU","C","17/10/2024",71.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALURT9","ALU","P","17/10/2024",71.01,"E",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN49","ALU","C","17/10/2024",72.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUN59","ALU","P","17/10/2024",72.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNV9","ALU","C","17/10/2024",73.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNW9","ALU","P","17/10/2024",73.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPQ9","ALU","C","17/10/2024",74.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPR9","ALU","P","17/10/2024",74.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALURQ9","ALU","C","17/10/2024",75.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALURR9","ALU","P","17/10/2024",75.00,"A",100.00,"ALU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPU9","ALU","C","21/11/2024",60.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPV9","ALU","P","21/11/2024",60.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPW9","ALU","C","21/11/2024",61.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPX9","ALU","P","21/11/2024",61.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPY9","ALU","C","21/11/2024",62.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUPZ9","ALU","P","21/11/2024",62.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ19","ALU","C","21/11/2024",63.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ29","ALU","P","21/11/2024",63.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ39","ALU","C","21/11/2024",64.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ49","ALU","P","21/11/2024",64.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQP9","ALU","C","21/11/2024",64.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQQ9","ALU","P","21/11/2024",64.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ59","ALU","C","21/11/2024",65.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ69","ALU","P","21/11/2024",65.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQR9","ALU","C","21/11/2024",65.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQS9","ALU","P","21/11/2024",65.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ79","ALU","C","21/11/2024",66.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ89","ALU","P","21/11/2024",66.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQT9","ALU","C","21/11/2024",66.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQU9","ALU","P","21/11/2024",66.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQ99","ALU","C","21/11/2024",67.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQA9","ALU","P","21/11/2024",67.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQV9","ALU","C","21/11/2024",67.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQW9","ALU","P","21/11/2024",67.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQB9","ALU","C","21/11/2024",68.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQC9","ALU","P","21/11/2024",68.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQX9","ALU","C","21/11/2024",68.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQY9","ALU","P","21/11/2024",68.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQD9","ALU","C","21/11/2024",69.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQE9","ALU","P","21/11/2024",69.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQZ9","ALU","C","21/11/2024",69.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUR19","ALU","P","21/11/2024",69.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQF9","ALU","C","21/11/2024",70.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQG9","ALU","P","21/11/2024",70.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUR29","ALU","C","21/11/2024",70.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUR39","ALU","P","21/11/2024",70.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQH9","ALU","C","21/11/2024",71.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQI9","ALU","P","21/11/2024",71.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALURW9","ALU","C","21/11/2024",71.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALURX9","ALU","P","21/11/2024",71.01,"E",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQJ9","ALU","C","21/11/2024",72.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQK9","ALU","P","21/11/2024",72.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQL9","ALU","C","21/11/2024",73.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQM9","ALU","P","21/11/2024",73.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQN9","ALU","C","21/11/2024",74.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUQO9","ALU","P","21/11/2024",74.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALURU9","ALU","C","21/11/2024",75.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALURV9","ALU","P","21/11/2024",75.00,"A",100.00,"ALU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ALUVW8","ALU","C","18/07/2024",0.01,"E",100.00,"ALUL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ALUKG9","ALU","C","15/08/2024",0.01,"E",100.00,"ALUL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ALUM69","ALU","C","19/09/2024",0.01,"E",100.00,"ALUL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ALUNU9","ALU","C","17/10/2024",0.01,"E",100.00,"ALUL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ALUR49","ALU","C","21/11/2024",0.01,"E",100.00,"ALUL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AM8C77","AM8","C","19/09/2024",0.01,"E",100.00,"AM8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AM8C87","AM8","C","19/12/2024",0.01,"E",100.00,"AM8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AM8C97","AM8","C","20/03/2025",0.01,"E",100.00,"AM8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AM8CF7","AM8","C","19/06/2025",0.01,"E",100.00,"AM8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCSX9","AMC","C","18/07/2024",7.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSY9","AMC","P","18/07/2024",7.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSZ9","AMC","C","18/07/2024",7.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT19","AMC","P","18/07/2024",7.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT29","AMC","C","18/07/2024",7.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT39","AMC","P","18/07/2024",7.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT49","AMC","C","18/07/2024",7.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT59","AMC","P","18/07/2024",7.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT69","AMC","C","18/07/2024",8.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT79","AMC","P","18/07/2024",8.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT89","AMC","C","18/07/2024",8.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT99","AMC","P","18/07/2024",8.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQR9","AMC","C","18/07/2024",12.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQS9","AMC","P","18/07/2024",12.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQF9","AMC","C","18/07/2024",12.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQG9","AMC","P","18/07/2024",12.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQB9","AMC","C","18/07/2024",12.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQC9","AMC","P","18/07/2024",12.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNQ9","AMC","C","18/07/2024",12.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNR9","AMC","P","18/07/2024",12.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNS9","AMC","C","18/07/2024",13.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNT9","AMC","P","18/07/2024",13.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQT9","AMC","C","18/07/2024",13.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQU9","AMC","P","18/07/2024",13.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNU9","AMC","C","18/07/2024",13.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNV9","AMC","P","18/07/2024",13.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQH9","AMC","C","18/07/2024",13.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQI9","AMC","P","18/07/2024",13.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNW9","AMC","C","18/07/2024",13.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNX9","AMC","P","18/07/2024",13.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQD9","AMC","C","18/07/2024",13.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQE9","AMC","P","18/07/2024",13.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNY9","AMC","C","18/07/2024",13.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCNZ9","AMC","P","18/07/2024",13.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPV9","AMC","C","18/07/2024",13.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPW9","AMC","P","18/07/2024",13.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP19","AMC","C","18/07/2024",14.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP29","AMC","P","18/07/2024",14.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPX9","AMC","C","18/07/2024",14.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPY9","AMC","P","18/07/2024",14.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP39","AMC","C","18/07/2024",14.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP49","AMC","P","18/07/2024",14.25,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPZ9","AMC","C","18/07/2024",14.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ19","AMC","P","18/07/2024",14.26,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP59","AMC","C","18/07/2024",14.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP69","AMC","P","18/07/2024",14.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ29","AMC","C","18/07/2024",14.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ39","AMC","P","18/07/2024",14.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP79","AMC","C","18/07/2024",14.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP89","AMC","P","18/07/2024",14.75,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ49","AMC","C","18/07/2024",14.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ59","AMC","P","18/07/2024",14.76,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCP99","AMC","C","18/07/2024",15.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPK9","AMC","P","18/07/2024",15.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ69","AMC","C","18/07/2024",15.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ79","AMC","P","18/07/2024",15.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPL9","AMC","C","18/07/2024",15.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPM9","AMC","P","18/07/2024",15.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ89","AMC","C","18/07/2024",15.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQ99","AMC","P","18/07/2024",15.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPN9","AMC","C","18/07/2024",16.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPO9","AMC","P","18/07/2024",16.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXL9","AMC","C","18/07/2024",16.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXM9","AMC","P","18/07/2024",16.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPP9","AMC","C","18/07/2024",16.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPQ9","AMC","P","18/07/2024",16.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXN9","AMC","C","18/07/2024",16.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXO9","AMC","P","18/07/2024",16.51,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPR9","AMC","C","18/07/2024",17.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPS9","AMC","P","18/07/2024",17.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYV9","AMC","C","18/07/2024",17.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYW9","AMC","P","18/07/2024",17.01,"E",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPT9","AMC","C","18/07/2024",17.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCPU9","AMC","P","18/07/2024",17.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXH9","AMC","C","18/07/2024",18.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXI9","AMC","P","18/07/2024",18.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXJ9","AMC","C","18/07/2024",18.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXK9","AMC","P","18/07/2024",18.50,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYT9","AMC","C","18/07/2024",19.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYU9","AMC","P","18/07/2024",19.00,"A",100.00,"AMC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQV9","AMC","C","15/08/2024",12.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQW9","AMC","P","15/08/2024",12.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQX9","AMC","C","15/08/2024",12.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQY9","AMC","P","15/08/2024",12.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQZ9","AMC","C","15/08/2024",12.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR19","AMC","P","15/08/2024",12.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR29","AMC","C","15/08/2024",12.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR39","AMC","P","15/08/2024",12.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR49","AMC","C","15/08/2024",13.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR59","AMC","P","15/08/2024",13.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRV9","AMC","C","15/08/2024",13.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRW9","AMC","P","15/08/2024",13.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR69","AMC","C","15/08/2024",13.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR79","AMC","P","15/08/2024",13.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRX9","AMC","C","15/08/2024",13.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRY9","AMC","P","15/08/2024",13.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR89","AMC","C","15/08/2024",13.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCR99","AMC","P","15/08/2024",13.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRZ9","AMC","C","15/08/2024",13.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS19","AMC","P","15/08/2024",13.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRF9","AMC","C","15/08/2024",13.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRG9","AMC","P","15/08/2024",13.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS29","AMC","C","15/08/2024",13.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS39","AMC","P","15/08/2024",13.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRH9","AMC","C","15/08/2024",14.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRI9","AMC","P","15/08/2024",14.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS49","AMC","C","15/08/2024",14.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS59","AMC","P","15/08/2024",14.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRJ9","AMC","C","15/08/2024",14.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRK9","AMC","P","15/08/2024",14.25,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS69","AMC","C","15/08/2024",14.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS79","AMC","P","15/08/2024",14.26,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRL9","AMC","C","15/08/2024",14.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRM9","AMC","P","15/08/2024",14.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS89","AMC","C","15/08/2024",14.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCS99","AMC","P","15/08/2024",14.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRN9","AMC","C","15/08/2024",14.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRO9","AMC","P","15/08/2024",14.75,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSD9","AMC","C","15/08/2024",14.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSE9","AMC","P","15/08/2024",14.76,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRP9","AMC","C","15/08/2024",15.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRQ9","AMC","P","15/08/2024",15.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSH9","AMC","C","15/08/2024",15.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSI9","AMC","P","15/08/2024",15.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRR9","AMC","C","15/08/2024",15.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRS9","AMC","P","15/08/2024",15.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCTG9","AMC","C","15/08/2024",15.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCTH9","AMC","P","15/08/2024",15.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRT9","AMC","C","15/08/2024",16.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCRU9","AMC","P","15/08/2024",16.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXT9","AMC","C","15/08/2024",16.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXU9","AMC","P","15/08/2024",16.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSB9","AMC","C","15/08/2024",16.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSC9","AMC","P","15/08/2024",16.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXV9","AMC","C","15/08/2024",16.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXW9","AMC","P","15/08/2024",16.51,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSF9","AMC","C","15/08/2024",17.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSG9","AMC","P","15/08/2024",17.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZ19","AMC","C","15/08/2024",17.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZ29","AMC","P","15/08/2024",17.01,"E",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCTE9","AMC","C","15/08/2024",17.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCTF9","AMC","P","15/08/2024",17.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXP9","AMC","C","15/08/2024",18.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXQ9","AMC","P","15/08/2024",18.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXR9","AMC","C","15/08/2024",18.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXS9","AMC","P","15/08/2024",18.50,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYX9","AMC","C","15/08/2024",19.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYZ9","AMC","P","15/08/2024",19.00,"A",100.00,"AMC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJ59","AMC","C","19/09/2024",11.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJ69","AMC","P","19/09/2024",11.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZP8","AMC","C","19/09/2024",12.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZQ8","AMC","P","19/09/2024",12.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCEM9","AMC","C","19/09/2024",12.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCEN9","AMC","P","19/09/2024",12.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT68","AMC","C","19/09/2024",12.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT78","AMC","P","19/09/2024",12.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZR8","AMC","C","19/09/2024",12.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZS8","AMC","P","19/09/2024",12.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBH9","AMC","C","19/09/2024",12.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBI9","AMC","P","19/09/2024",12.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJ79","AMC","C","19/09/2024",12.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJ89","AMC","P","19/09/2024",12.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQT8","AMC","C","19/09/2024",13.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQU8","AMC","P","19/09/2024",13.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT88","AMC","C","19/09/2024",13.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCT98","AMC","P","19/09/2024",13.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBJ9","AMC","C","19/09/2024",13.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBK9","AMC","P","19/09/2024",13.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCEO9","AMC","C","19/09/2024",13.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCEP9","AMC","P","19/09/2024",13.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL28","AMC","C","19/09/2024",13.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL38","AMC","P","19/09/2024",13.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQV8","AMC","C","19/09/2024",13.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQW8","AMC","P","19/09/2024",13.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBL9","AMC","C","19/09/2024",13.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBM9","AMC","P","19/09/2024",13.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBW9","AMC","C","19/09/2024",13.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBX9","AMC","P","19/09/2024",13.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL48","AMC","C","19/09/2024",14.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL58","AMC","P","19/09/2024",14.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLK8","AMC","C","19/09/2024",14.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLL8","AMC","P","19/09/2024",14.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBO9","AMC","C","19/09/2024",14.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBP9","AMC","P","19/09/2024",14.25,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBY9","AMC","C","19/09/2024",14.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBZ9","AMC","P","19/09/2024",14.26,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL68","AMC","C","19/09/2024",14.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL78","AMC","P","19/09/2024",14.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLM8","AMC","C","19/09/2024",14.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLN8","AMC","P","19/09/2024",14.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBQ9","AMC","C","19/09/2024",14.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBR9","AMC","P","19/09/2024",14.75,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCC19","AMC","C","19/09/2024",14.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCC29","AMC","P","19/09/2024",14.76,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL88","AMC","C","19/09/2024",15.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCL98","AMC","P","19/09/2024",15.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLO8","AMC","C","19/09/2024",15.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLP8","AMC","P","19/09/2024",15.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBS9","AMC","C","19/09/2024",15.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBT9","AMC","P","19/09/2024",15.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLE9","AMC","C","19/09/2024",15.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLF9","AMC","P","19/09/2024",15.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLA8","AMC","C","19/09/2024",16.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLB8","AMC","P","19/09/2024",16.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLQ8","AMC","C","19/09/2024",16.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLR8","AMC","P","19/09/2024",16.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBU9","AMC","C","19/09/2024",16.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCBV9","AMC","P","19/09/2024",16.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY19","AMC","C","19/09/2024",16.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY29","AMC","P","19/09/2024",16.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLC8","AMC","C","19/09/2024",17.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLD8","AMC","P","19/09/2024",17.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLS8","AMC","C","19/09/2024",17.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLT8","AMC","P","19/09/2024",17.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLC9","AMC","C","19/09/2024",17.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLD9","AMC","P","19/09/2024",17.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSJ9","AMC","C","19/09/2024",17.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSK9","AMC","P","19/09/2024",17.51,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLE8","AMC","C","19/09/2024",18.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLF8","AMC","P","19/09/2024",18.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLU8","AMC","C","19/09/2024",18.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLW8","AMC","P","19/09/2024",18.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXY9","AMC","C","19/09/2024",18.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXZ9","AMC","P","19/09/2024",18.50,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLG8","AMC","C","19/09/2024",19.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLH8","AMC","P","19/09/2024",19.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLX8","AMC","C","19/09/2024",19.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLY8","AMC","P","19/09/2024",19.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLI8","AMC","C","19/09/2024",20.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLJ8","AMC","P","19/09/2024",20.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCM38","AMC","C","19/09/2024",20.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCM48","AMC","P","19/09/2024",20.01,"E",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCM18","AMC","C","19/09/2024",21.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCM28","AMC","P","19/09/2024",21.00,"A",100.00,"AMC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVL9","AMC","C","17/10/2024",12.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVM9","AMC","P","17/10/2024",12.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVN9","AMC","C","17/10/2024",12.25,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVO9","AMC","P","17/10/2024",12.25,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVP9","AMC","C","17/10/2024",12.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVQ9","AMC","P","17/10/2024",12.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVR9","AMC","C","17/10/2024",12.75,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVS9","AMC","P","17/10/2024",12.75,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVT9","AMC","C","17/10/2024",13.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVU9","AMC","P","17/10/2024",13.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWG9","AMC","C","17/10/2024",13.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWH9","AMC","P","17/10/2024",13.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVV9","AMC","C","17/10/2024",13.25,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVW9","AMC","P","17/10/2024",13.25,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWI9","AMC","C","17/10/2024",13.26,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWJ9","AMC","P","17/10/2024",13.26,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVX9","AMC","C","17/10/2024",13.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVY9","AMC","P","17/10/2024",13.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWK9","AMC","C","17/10/2024",13.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWL9","AMC","P","17/10/2024",13.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCVZ9","AMC","C","17/10/2024",13.75,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW19","AMC","P","17/10/2024",13.75,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWM9","AMC","C","17/10/2024",13.76,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWN9","AMC","P","17/10/2024",13.76,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW29","AMC","C","17/10/2024",14.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW39","AMC","P","17/10/2024",14.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWO9","AMC","C","17/10/2024",14.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWP9","AMC","P","17/10/2024",14.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW49","AMC","C","17/10/2024",14.25,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW59","AMC","P","17/10/2024",14.25,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWQ9","AMC","C","17/10/2024",14.26,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWR9","AMC","P","17/10/2024",14.26,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW69","AMC","C","17/10/2024",14.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW79","AMC","P","17/10/2024",14.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWS9","AMC","C","17/10/2024",14.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWT9","AMC","P","17/10/2024",14.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW89","AMC","C","17/10/2024",14.75,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCW99","AMC","P","17/10/2024",14.75,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX29","AMC","C","17/10/2024",14.76,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX39","AMC","P","17/10/2024",14.76,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWA9","AMC","C","17/10/2024",15.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWB9","AMC","P","17/10/2024",15.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX89","AMC","C","17/10/2024",15.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX99","AMC","P","17/10/2024",15.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWC9","AMC","C","17/10/2024",15.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWD9","AMC","P","17/10/2024",15.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXA9","AMC","C","17/10/2024",15.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCXB9","AMC","P","17/10/2024",15.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWE9","AMC","C","17/10/2024",16.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWF9","AMC","P","17/10/2024",16.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY79","AMC","C","17/10/2024",16.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY89","AMC","P","17/10/2024",16.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWZ9","AMC","C","17/10/2024",16.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX19","AMC","P","17/10/2024",16.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY99","AMC","C","17/10/2024",16.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYA9","AMC","P","17/10/2024",16.51,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX49","AMC","C","17/10/2024",17.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX59","AMC","P","17/10/2024",17.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZ59","AMC","C","17/10/2024",17.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZ69","AMC","P","17/10/2024",17.01,"E",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX69","AMC","C","17/10/2024",17.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCX79","AMC","P","17/10/2024",17.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY39","AMC","C","17/10/2024",18.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY49","AMC","P","17/10/2024",18.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY59","AMC","C","17/10/2024",18.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCY69","AMC","P","17/10/2024",18.50,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZ39","AMC","C","17/10/2024",19.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZ49","AMC","P","17/10/2024",19.00,"A",100.00,"AMC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2Q7","AMC","C","21/11/2024",13.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2U7","AMC","P","21/11/2024",13.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2J7","AMC","C","21/11/2024",13.25,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2K7","AMC","P","21/11/2024",13.25,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZH9","AMC","C","21/11/2024",13.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZI9","AMC","P","21/11/2024",13.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZJ9","AMC","C","21/11/2024",13.75,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZK9","AMC","P","21/11/2024",13.75,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZL9","AMC","C","21/11/2024",14.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZM9","AMC","P","21/11/2024",14.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2V7","AMC","C","21/11/2024",14.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2X7","AMC","P","21/11/2024",14.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZN9","AMC","C","21/11/2024",14.25,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZO9","AMC","P","21/11/2024",14.25,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2M7","AMC","C","21/11/2024",14.26,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2N7","AMC","P","21/11/2024",14.26,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZP9","AMC","C","21/11/2024",14.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZQ9","AMC","P","21/11/2024",14.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1F7","AMC","C","21/11/2024",14.51,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1G7","AMC","P","21/11/2024",14.51,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZR9","AMC","C","21/11/2024",14.75,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZS9","AMC","P","21/11/2024",14.75,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1H7","AMC","C","21/11/2024",14.76,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1J7","AMC","P","21/11/2024",14.76,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZT9","AMC","C","21/11/2024",15.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZU9","AMC","P","21/11/2024",15.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1K7","AMC","C","21/11/2024",15.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1M7","AMC","P","21/11/2024",15.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZV9","AMC","C","21/11/2024",15.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZW9","AMC","P","21/11/2024",15.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1N7","AMC","C","21/11/2024",15.51,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1Q7","AMC","P","21/11/2024",15.51,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZX9","AMC","C","21/11/2024",16.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZY9","AMC","P","21/11/2024",16.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1U7","AMC","C","21/11/2024",16.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1V7","AMC","P","21/11/2024",16.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0F7","AMC","C","21/11/2024",16.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0G7","AMC","P","21/11/2024",16.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1X7","AMC","C","21/11/2024",16.51,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC1Z7","AMC","P","21/11/2024",16.51,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0H7","AMC","C","21/11/2024",17.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0J7","AMC","P","21/11/2024",17.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2F7","AMC","C","21/11/2024",17.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2G7","AMC","P","21/11/2024",17.01,"E",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0K7","AMC","C","21/11/2024",17.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0M7","AMC","P","21/11/2024",17.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0N7","AMC","C","21/11/2024",18.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0Q7","AMC","P","21/11/2024",18.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0U7","AMC","C","21/11/2024",18.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0V7","AMC","P","21/11/2024",18.50,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0X7","AMC","C","21/11/2024",19.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMC0Z7","AMC","P","21/11/2024",19.00,"A",100.00,"AMC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJ99","AMC","C","19/12/2024",11.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJA9","AMC","P","19/12/2024",11.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZT8","AMC","C","19/12/2024",12.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZU8","AMC","P","19/12/2024",12.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJB9","AMC","C","19/12/2024",12.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJC9","AMC","P","19/12/2024",12.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQJ9","AMC","C","19/12/2024",12.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQK9","AMC","P","19/12/2024",12.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUY8","AMC","C","19/12/2024",12.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUZ8","AMC","P","19/12/2024",12.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZV8","AMC","C","19/12/2024",12.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCZW8","AMC","P","19/12/2024",12.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLG9","AMC","C","19/12/2024",12.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLH9","AMC","P","19/12/2024",12.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU18","AMC","C","19/12/2024",13.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU28","AMC","P","19/12/2024",13.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCV18","AMC","C","19/12/2024",13.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCV28","AMC","P","19/12/2024",13.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLI9","AMC","C","19/12/2024",13.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLJ9","AMC","P","19/12/2024",13.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQL9","AMC","C","19/12/2024",13.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCQM9","AMC","P","19/12/2024",13.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU38","AMC","C","19/12/2024",13.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU48","AMC","P","19/12/2024",13.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUJ8","AMC","C","19/12/2024",13.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUK8","AMC","P","19/12/2024",13.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLK9","AMC","C","19/12/2024",13.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLL9","AMC","P","19/12/2024",13.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLU9","AMC","C","19/12/2024",13.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLW9","AMC","P","19/12/2024",13.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU58","AMC","C","19/12/2024",14.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU68","AMC","P","19/12/2024",14.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUL8","AMC","C","19/12/2024",14.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUM8","AMC","P","19/12/2024",14.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLM9","AMC","C","19/12/2024",14.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLN9","AMC","P","19/12/2024",14.25,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLX9","AMC","C","19/12/2024",14.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLY9","AMC","P","19/12/2024",14.26,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU78","AMC","C","19/12/2024",14.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU88","AMC","P","19/12/2024",14.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUN8","AMC","C","19/12/2024",14.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUO8","AMC","P","19/12/2024",14.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLO9","AMC","C","19/12/2024",14.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLP9","AMC","P","19/12/2024",14.75,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLZ9","AMC","C","19/12/2024",14.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCM19","AMC","P","19/12/2024",14.76,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCU98","AMC","C","19/12/2024",15.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUA8","AMC","P","19/12/2024",15.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUP8","AMC","C","19/12/2024",15.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUQ8","AMC","P","19/12/2024",15.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLQ9","AMC","C","19/12/2024",15.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLR9","AMC","P","19/12/2024",15.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCN69","AMC","C","19/12/2024",15.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCN79","AMC","P","19/12/2024",15.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUB8","AMC","C","19/12/2024",16.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUC8","AMC","P","19/12/2024",16.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUR8","AMC","C","19/12/2024",16.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUS8","AMC","P","19/12/2024",16.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLS9","AMC","C","19/12/2024",16.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLT9","AMC","P","19/12/2024",16.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYD9","AMC","C","19/12/2024",16.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYE9","AMC","P","19/12/2024",16.51,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUD8","AMC","C","19/12/2024",17.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUE8","AMC","P","19/12/2024",17.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUT8","AMC","C","19/12/2024",17.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUU8","AMC","P","19/12/2024",17.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCN49","AMC","C","19/12/2024",17.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCN59","AMC","P","19/12/2024",17.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUF8","AMC","C","19/12/2024",18.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUG8","AMC","P","19/12/2024",18.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUV8","AMC","C","19/12/2024",18.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUW8","AMC","P","19/12/2024",18.01,"E",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYB9","AMC","C","19/12/2024",18.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCYC9","AMC","P","19/12/2024",18.50,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUH8","AMC","C","19/12/2024",19.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUI8","AMC","P","19/12/2024",19.00,"A",100.00,"AMC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCJD9","AMC","C","20/03/2025",11.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCJE9","AMC","P","20/03/2025",11.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCDK9","AMC","C","20/03/2025",12.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCDL9","AMC","P","20/03/2025",12.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCJF9","AMC","C","20/03/2025",12.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCJG9","AMC","P","20/03/2025",12.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTQ9","AMC","C","20/03/2025",12.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTR9","AMC","P","20/03/2025",12.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC39","AMC","C","20/03/2025",12.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC49","AMC","P","20/03/2025",12.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCDM9","AMC","C","20/03/2025",12.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCDN9","AMC","P","20/03/2025",12.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTS9","AMC","C","20/03/2025",12.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTT9","AMC","P","20/03/2025",12.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC59","AMC","C","20/03/2025",13.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC69","AMC","P","20/03/2025",13.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCQ9","AMC","C","20/03/2025",13.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCR9","AMC","P","20/03/2025",13.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTU9","AMC","C","20/03/2025",13.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTV9","AMC","P","20/03/2025",13.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU79","AMC","C","20/03/2025",13.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU89","AMC","P","20/03/2025",13.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC79","AMC","C","20/03/2025",13.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC89","AMC","P","20/03/2025",13.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCS9","AMC","C","20/03/2025",13.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCT9","AMC","P","20/03/2025",13.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTW9","AMC","C","20/03/2025",13.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTX9","AMC","P","20/03/2025",13.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU99","AMC","C","20/03/2025",13.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUA9","AMC","P","20/03/2025",13.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCC99","AMC","C","20/03/2025",14.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCF9","AMC","P","20/03/2025",14.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCU9","AMC","C","20/03/2025",14.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCV9","AMC","P","20/03/2025",14.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTY9","AMC","C","20/03/2025",14.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTZ9","AMC","P","20/03/2025",14.25,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUB9","AMC","C","20/03/2025",14.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUC9","AMC","P","20/03/2025",14.26,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCG9","AMC","C","20/03/2025",14.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCH9","AMC","P","20/03/2025",14.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCW9","AMC","C","20/03/2025",14.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCX9","AMC","P","20/03/2025",14.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU19","AMC","C","20/03/2025",14.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU29","AMC","P","20/03/2025",14.75,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUD9","AMC","C","20/03/2025",14.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUE9","AMC","P","20/03/2025",14.76,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCI9","AMC","C","20/03/2025",15.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCJ9","AMC","P","20/03/2025",15.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCY9","AMC","C","20/03/2025",15.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCZ9","AMC","P","20/03/2025",15.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU39","AMC","C","20/03/2025",15.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU49","AMC","P","20/03/2025",15.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVF9","AMC","C","20/03/2025",15.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVG9","AMC","P","20/03/2025",15.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCK9","AMC","C","20/03/2025",16.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCL9","AMC","P","20/03/2025",16.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCD19","AMC","C","20/03/2025",16.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCD29","AMC","P","20/03/2025",16.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU59","AMC","C","20/03/2025",16.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCU69","AMC","P","20/03/2025",16.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYH9","AMC","C","20/03/2025",16.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYI9","AMC","P","20/03/2025",16.51,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCM9","AMC","C","20/03/2025",17.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCN9","AMC","P","20/03/2025",17.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCD39","AMC","C","20/03/2025",17.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCD49","AMC","P","20/03/2025",17.01,"E",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVD9","AMC","C","20/03/2025",17.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVE9","AMC","P","20/03/2025",17.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCO9","AMC","C","20/03/2025",18.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCCP9","AMC","P","20/03/2025",18.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYF9","AMC","C","20/03/2025",18.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYG9","AMC","P","20/03/2025",18.50,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZ79","AMC","C","20/03/2025",19.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZ89","AMC","P","20/03/2025",19.00,"A",100.00,"AMC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTA9","AMC","C","19/06/2025",11.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTB9","AMC","P","19/06/2025",11.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMZ9","AMC","C","19/06/2025",12.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCN19","AMC","P","19/06/2025",12.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTC9","AMC","C","19/06/2025",12.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCTD9","AMC","P","19/06/2025",12.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM29","AMC","C","19/06/2025",12.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM39","AMC","P","19/06/2025",12.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCN29","AMC","C","19/06/2025",12.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCN39","AMC","P","19/06/2025",12.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM49","AMC","C","19/06/2025",13.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM59","AMC","P","19/06/2025",13.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMK9","AMC","C","19/06/2025",13.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCML9","AMC","P","19/06/2025",13.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC2Z7","AMC","C","19/06/2025",13.25,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3F7","AMC","P","19/06/2025",13.25,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM69","AMC","C","19/06/2025",13.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM79","AMC","P","19/06/2025",13.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMM9","AMC","C","19/06/2025",13.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMN9","AMC","P","19/06/2025",13.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3G7","AMC","C","19/06/2025",13.75,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3H7","AMC","P","19/06/2025",13.75,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM89","AMC","C","19/06/2025",14.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCM99","AMC","P","19/06/2025",14.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMO9","AMC","C","19/06/2025",14.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMP9","AMC","P","19/06/2025",14.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3J7","AMC","C","19/06/2025",14.25,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3K7","AMC","P","19/06/2025",14.25,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4J7","AMC","C","19/06/2025",14.26,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4K7","AMC","P","19/06/2025",14.26,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMA9","AMC","C","19/06/2025",14.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMB9","AMC","P","19/06/2025",14.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMQ9","AMC","C","19/06/2025",14.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMR9","AMC","P","19/06/2025",14.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3M7","AMC","C","19/06/2025",14.75,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3N7","AMC","P","19/06/2025",14.75,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4M7","AMC","C","19/06/2025",14.76,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4N7","AMC","P","19/06/2025",14.76,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMC9","AMC","C","19/06/2025",15.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMD9","AMC","P","19/06/2025",15.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMS9","AMC","C","19/06/2025",15.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMT9","AMC","P","19/06/2025",15.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3Q7","AMC","C","19/06/2025",15.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3U7","AMC","P","19/06/2025",15.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4Q7","AMC","C","19/06/2025",15.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4U7","AMC","P","19/06/2025",15.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCME9","AMC","C","19/06/2025",16.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMF9","AMC","P","19/06/2025",16.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMU9","AMC","C","19/06/2025",16.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMV9","AMC","P","19/06/2025",16.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3V7","AMC","C","19/06/2025",16.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3X7","AMC","P","19/06/2025",16.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4V7","AMC","C","19/06/2025",16.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4X7","AMC","P","19/06/2025",16.51,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMG9","AMC","C","19/06/2025",17.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMH9","AMC","P","19/06/2025",17.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMW9","AMC","C","19/06/2025",17.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMX9","AMC","P","19/06/2025",17.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC3Z7","AMC","C","19/06/2025",17.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4F7","AMC","P","19/06/2025",17.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMI9","AMC","C","19/06/2025",18.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMJ9","AMC","P","19/06/2025",18.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYL9","AMC","C","19/06/2025",18.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYM9","AMC","P","19/06/2025",18.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4G7","AMC","C","19/06/2025",18.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4H7","AMC","P","19/06/2025",18.50,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYJ9","AMC","C","19/06/2025",19.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYK9","AMC","P","19/06/2025",19.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZB9","AMC","C","19/06/2025",19.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZC9","AMC","P","19/06/2025",19.01,"E",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZ99","AMC","C","19/06/2025",20.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZA9","AMC","P","19/06/2025",20.00,"A",100.00,"AMC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCWU9","AMC","C","18/09/2025",11.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCWV9","AMC","P","18/09/2025",11.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUF9","AMC","C","18/09/2025",12.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUG9","AMC","P","18/09/2025",12.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCWW9","AMC","C","18/09/2025",12.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCWX9","AMC","P","18/09/2025",12.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUH9","AMC","C","18/09/2025",12.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUI9","AMC","P","18/09/2025",12.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUX9","AMC","C","18/09/2025",12.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUY9","AMC","P","18/09/2025",12.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUJ9","AMC","C","18/09/2025",13.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUK9","AMC","P","18/09/2025",13.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUZ9","AMC","C","18/09/2025",13.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV19","AMC","P","18/09/2025",13.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUL9","AMC","C","18/09/2025",13.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUM9","AMC","P","18/09/2025",13.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV29","AMC","C","18/09/2025",13.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV39","AMC","P","18/09/2025",13.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUN9","AMC","C","18/09/2025",14.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUO9","AMC","P","18/09/2025",14.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV49","AMC","C","18/09/2025",14.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV59","AMC","P","18/09/2025",14.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUP9","AMC","C","18/09/2025",14.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUQ9","AMC","P","18/09/2025",14.50,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV69","AMC","C","18/09/2025",14.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV79","AMC","P","18/09/2025",14.51,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUR9","AMC","C","18/09/2025",15.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUS9","AMC","P","18/09/2025",15.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV89","AMC","C","18/09/2025",15.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCV99","AMC","P","18/09/2025",15.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUT9","AMC","C","18/09/2025",16.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUU9","AMC","P","18/09/2025",16.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVA9","AMC","C","18/09/2025",16.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVB9","AMC","P","18/09/2025",16.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUV9","AMC","C","18/09/2025",17.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCUW9","AMC","P","18/09/2025",17.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVJ9","AMC","C","18/09/2025",17.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVK9","AMC","P","18/09/2025",17.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVH9","AMC","C","18/09/2025",18.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVI9","AMC","P","18/09/2025",18.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYP9","AMC","C","18/09/2025",18.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYQ9","AMC","P","18/09/2025",18.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYN9","AMC","C","18/09/2025",19.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCYO9","AMC","P","18/09/2025",19.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZF9","AMC","C","18/09/2025",19.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZG9","AMC","P","18/09/2025",19.01,"E",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZD9","AMC","C","18/09/2025",20.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMCZE9","AMC","P","18/09/2025",20.00,"A",100.00,"AMC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMC4Z7","AMC","C","18/12/2025",13.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5F7","AMC","P","18/12/2025",13.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5G7","AMC","C","18/12/2025",13.50,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5H7","AMC","P","18/12/2025",13.50,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6M7","AMC","C","18/12/2025",13.51,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6N7","AMC","P","18/12/2025",13.51,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5J7","AMC","C","18/12/2025",14.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5K7","AMC","P","18/12/2025",14.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6Q7","AMC","C","18/12/2025",14.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6U7","AMC","P","18/12/2025",14.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5M7","AMC","C","18/12/2025",14.50,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5N7","AMC","P","18/12/2025",14.50,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6V7","AMC","C","18/12/2025",14.51,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6X7","AMC","P","18/12/2025",14.51,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5Q7","AMC","C","18/12/2025",15.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5U7","AMC","P","18/12/2025",15.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6Z7","AMC","C","18/12/2025",15.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7F7","AMC","P","18/12/2025",15.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5V7","AMC","C","18/12/2025",16.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5X7","AMC","P","18/12/2025",16.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7G7","AMC","C","18/12/2025",16.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7H7","AMC","P","18/12/2025",16.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC5Z7","AMC","C","18/12/2025",17.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6F7","AMC","P","18/12/2025",17.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7J7","AMC","C","18/12/2025",17.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7K7","AMC","P","18/12/2025",17.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6G7","AMC","C","18/12/2025",18.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6H7","AMC","P","18/12/2025",18.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7M7","AMC","C","18/12/2025",18.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7N7","AMC","P","18/12/2025",18.01,"E",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6J7","AMC","C","18/12/2025",19.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMC6K7","AMC","P","18/12/2025",19.00,"A",100.00,"AMC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMCQA9","AMC","C","18/07/2024",0.01,"E",100.00,"AMCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMCSA9","AMC","C","15/08/2024",0.01,"E",100.00,"AMCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMCLZ8","AMC","C","19/09/2024",0.01,"E",100.00,"AMCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMCWY9","AMC","C","17/10/2024",0.01,"E",100.00,"AMCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMC2H7","AMC","C","21/11/2024",0.01,"E",100.00,"AMCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMCUX8","AMC","C","19/12/2024",0.01,"E",100.00,"AMCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMCD59","AMC","C","20/03/2025",0.01,"E",100.00,"AMCL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMCMY9","AMC","C","19/06/2025",0.01,"E",100.00,"AMCL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMCVC9","AMC","C","18/09/2025",0.01,"E",100.00,"AMCL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMC7Q7","AMC","C","18/12/2025",0.01,"E",100.00,"AMCL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPWX9","AMP","C","18/07/2024",0.60,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWY9","AMP","P","18/07/2024",0.60,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWZ9","AMP","C","18/07/2024",0.65,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX19","AMP","P","18/07/2024",0.65,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX29","AMP","C","18/07/2024",0.70,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX39","AMP","P","18/07/2024",0.70,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX49","AMP","C","18/07/2024",0.75,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX59","AMP","P","18/07/2024",0.75,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX69","AMP","C","18/07/2024",0.80,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX79","AMP","P","18/07/2024",0.80,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXT9","AMP","C","18/07/2024",0.81,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXU9","AMP","P","18/07/2024",0.81,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX89","AMP","C","18/07/2024",0.85,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPX99","AMP","P","18/07/2024",0.85,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXV9","AMP","C","18/07/2024",0.86,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXW9","AMP","P","18/07/2024",0.86,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXA9","AMP","C","18/07/2024",0.90,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXB9","AMP","P","18/07/2024",0.90,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXY9","AMP","C","18/07/2024",0.91,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXZ9","AMP","P","18/07/2024",0.91,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXC9","AMP","C","18/07/2024",0.95,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXD9","AMP","P","18/07/2024",0.95,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY19","AMP","C","18/07/2024",0.96,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY29","AMP","P","18/07/2024",0.96,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXF9","AMP","C","18/07/2024",1.00,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXG9","AMP","P","18/07/2024",1.00,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY39","AMP","C","18/07/2024",1.01,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY49","AMP","P","18/07/2024",1.01,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXH9","AMP","C","18/07/2024",1.05,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXI9","AMP","P","18/07/2024",1.05,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY59","AMP","C","18/07/2024",1.06,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY69","AMP","P","18/07/2024",1.06,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXJ9","AMP","C","18/07/2024",1.10,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXK9","AMP","P","18/07/2024",1.10,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY79","AMP","C","18/07/2024",1.11,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPY89","AMP","P","18/07/2024",1.11,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXL9","AMP","C","18/07/2024",1.15,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXM9","AMP","P","18/07/2024",1.15,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYC9","AMP","C","18/07/2024",1.16,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYD9","AMP","P","18/07/2024",1.16,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXN9","AMP","C","18/07/2024",1.20,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXO9","AMP","P","18/07/2024",1.20,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYK9","AMP","C","18/07/2024",1.21,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYL9","AMP","P","18/07/2024",1.21,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXP9","AMP","C","18/07/2024",1.25,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXQ9","AMP","P","18/07/2024",1.25,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYW9","AMP","C","18/07/2024",1.26,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYX9","AMP","P","18/07/2024",1.26,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXR9","AMP","C","18/07/2024",1.30,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPXS9","AMP","P","18/07/2024",1.30,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1X8","AMP","C","18/07/2024",1.31,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1Z8","AMP","P","18/07/2024",1.31,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYA9","AMP","C","18/07/2024",1.35,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYB9","AMP","P","18/07/2024",1.35,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3M7","AMP","C","18/07/2024",1.36,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3N7","AMP","P","18/07/2024",1.36,"E",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYI9","AMP","C","18/07/2024",1.40,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYJ9","AMP","P","18/07/2024",1.40,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYU9","AMP","C","18/07/2024",1.45,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYV9","AMP","P","18/07/2024",1.45,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1U8","AMP","C","18/07/2024",1.50,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1V8","AMP","P","18/07/2024",1.50,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3K8","AMP","C","18/07/2024",1.55,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3M8","AMP","P","18/07/2024",1.55,"A",100.00,"AMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8M8","AMP","C","15/08/2024",0.70,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8N8","AMP","P","15/08/2024",0.70,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPYZ9","AMP","C","15/08/2024",0.75,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ19","AMP","P","15/08/2024",0.75,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ29","AMP","C","15/08/2024",0.80,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZM9","AMP","P","15/08/2024",0.80,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZN9","AMP","C","15/08/2024",0.85,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZO9","AMP","P","15/08/2024",0.85,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZP9","AMP","C","15/08/2024",0.90,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZQ9","AMP","P","15/08/2024",0.90,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8Q8","AMP","C","15/08/2024",0.91,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8U8","AMP","P","15/08/2024",0.91,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZR9","AMP","C","15/08/2024",0.95,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZU9","AMP","P","15/08/2024",0.95,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1K7","AMP","C","15/08/2024",0.96,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1M7","AMP","P","15/08/2024",0.96,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZV9","AMP","C","15/08/2024",1.00,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZW9","AMP","P","15/08/2024",1.00,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1N7","AMP","C","15/08/2024",1.01,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1Q7","AMP","P","15/08/2024",1.01,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZX9","AMP","C","15/08/2024",1.05,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZY9","AMP","P","15/08/2024",1.05,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1U7","AMP","C","15/08/2024",1.06,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1V7","AMP","P","15/08/2024",1.06,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0F7","AMP","C","15/08/2024",1.10,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0G7","AMP","P","15/08/2024",1.10,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1X7","AMP","C","15/08/2024",1.11,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1Z7","AMP","P","15/08/2024",1.11,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0H7","AMP","C","15/08/2024",1.15,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0J7","AMP","P","15/08/2024",1.15,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2F7","AMP","C","15/08/2024",1.16,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2G7","AMP","P","15/08/2024",1.16,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0K7","AMP","C","15/08/2024",1.20,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0M7","AMP","P","15/08/2024",1.20,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2H7","AMP","C","15/08/2024",1.21,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2J7","AMP","P","15/08/2024",1.21,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0N7","AMP","C","15/08/2024",1.25,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0Q7","AMP","P","15/08/2024",1.25,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2K7","AMP","C","15/08/2024",1.26,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2M7","AMP","P","15/08/2024",1.26,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0U7","AMP","C","15/08/2024",1.30,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0V7","AMP","P","15/08/2024",1.30,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2H8","AMP","C","15/08/2024",1.31,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2J8","AMP","P","15/08/2024",1.31,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0X7","AMP","C","15/08/2024",1.35,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0Z7","AMP","P","15/08/2024",1.35,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3Q7","AMP","C","15/08/2024",1.36,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3U7","AMP","P","15/08/2024",1.36,"E",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1F7","AMP","C","15/08/2024",1.40,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1G7","AMP","P","15/08/2024",1.40,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1H7","AMP","C","15/08/2024",1.45,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1J7","AMP","P","15/08/2024",1.45,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2F8","AMP","C","15/08/2024",1.50,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2G8","AMP","P","15/08/2024",1.50,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3N8","AMP","C","15/08/2024",1.55,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3Q8","AMP","P","15/08/2024",1.55,"A",100.00,"AMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTS9","AMP","C","19/09/2024",0.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTT9","AMP","P","19/09/2024",0.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTU9","AMP","C","19/09/2024",0.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTV9","AMP","P","19/09/2024",0.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPSB8","AMP","C","19/09/2024",0.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPSC8","AMP","P","19/09/2024",0.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPQI9","AMP","C","19/09/2024",0.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPQJ9","AMP","P","19/09/2024",0.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWH7","AMP","C","19/09/2024",0.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWI7","AMP","P","19/09/2024",0.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPSD8","AMP","C","19/09/2024",0.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPSE8","AMP","P","19/09/2024",0.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPPO9","AMP","C","19/09/2024",0.75,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPPP9","AMP","P","19/09/2024",0.75,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTW9","AMP","C","19/09/2024",0.76,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTX9","AMP","P","19/09/2024",0.76,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVJ7","AMP","C","19/09/2024",0.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVK7","AMP","P","19/09/2024",0.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWJ7","AMP","C","19/09/2024",0.81,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWK7","AMP","P","19/09/2024",0.81,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPM69","AMP","C","19/09/2024",0.85,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPM79","AMP","P","19/09/2024",0.85,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPQK9","AMP","C","19/09/2024",0.86,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPQL9","AMP","P","19/09/2024",0.86,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVL7","AMP","C","19/09/2024",0.90,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVM7","AMP","P","19/09/2024",0.90,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW27","AMP","C","19/09/2024",0.91,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW37","AMP","P","19/09/2024",0.91,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJW9","AMP","C","19/09/2024",0.95,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJX9","AMP","P","19/09/2024",0.95,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPPQ9","AMP","C","19/09/2024",0.96,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPPR9","AMP","P","19/09/2024",0.96,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVN7","AMP","C","19/09/2024",1.00,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVO7","AMP","P","19/09/2024",1.00,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW47","AMP","C","19/09/2024",1.01,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW57","AMP","P","19/09/2024",1.01,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJY9","AMP","C","19/09/2024",1.05,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJZ9","AMP","P","19/09/2024",1.05,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPM89","AMP","C","19/09/2024",1.06,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPM99","AMP","P","19/09/2024",1.06,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVP7","AMP","C","19/09/2024",1.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVQ7","AMP","P","19/09/2024",1.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW67","AMP","C","19/09/2024",1.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW77","AMP","P","19/09/2024",1.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPK19","AMP","C","19/09/2024",1.15,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPK29","AMP","P","19/09/2024",1.15,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKY9","AMP","C","19/09/2024",1.16,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKZ9","AMP","P","19/09/2024",1.16,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVR7","AMP","C","19/09/2024",1.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVS7","AMP","P","19/09/2024",1.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW87","AMP","C","19/09/2024",1.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW97","AMP","P","19/09/2024",1.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPK39","AMP","C","19/09/2024",1.25,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPK49","AMP","P","19/09/2024",1.25,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPL19","AMP","C","19/09/2024",1.26,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPL29","AMP","P","19/09/2024",1.26,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVT7","AMP","C","19/09/2024",1.30,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVU7","AMP","P","19/09/2024",1.30,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWA7","AMP","C","19/09/2024",1.31,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWB7","AMP","P","19/09/2024",1.31,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKO9","AMP","C","19/09/2024",1.35,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKP9","AMP","P","19/09/2024",1.35,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPL39","AMP","C","19/09/2024",1.36,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPL49","AMP","P","19/09/2024",1.36,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVV7","AMP","C","19/09/2024",1.40,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVW7","AMP","P","19/09/2024",1.40,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWC7","AMP","C","19/09/2024",1.41,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWD7","AMP","P","19/09/2024",1.41,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKQ9","AMP","C","19/09/2024",1.45,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKR9","AMP","P","19/09/2024",1.45,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPL59","AMP","C","19/09/2024",1.46,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPL69","AMP","P","19/09/2024",1.46,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVX7","AMP","C","19/09/2024",1.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVY7","AMP","P","19/09/2024",1.50,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWE7","AMP","C","19/09/2024",1.51,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWF7","AMP","P","19/09/2024",1.51,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKU9","AMP","C","19/09/2024",1.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKV9","AMP","P","19/09/2024",1.55,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVZ7","AMP","C","19/09/2024",1.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPW17","AMP","P","19/09/2024",1.60,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZR7","AMP","C","19/09/2024",1.61,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZS7","AMP","P","19/09/2024",1.61,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKW9","AMP","C","19/09/2024",1.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKX9","AMP","P","19/09/2024",1.65,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2Z7","AMP","C","19/09/2024",1.66,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3F7","AMP","P","19/09/2024",1.66,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZP7","AMP","C","19/09/2024",1.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZQ7","AMP","P","19/09/2024",1.70,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFT8","AMP","C","19/09/2024",1.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFU8","AMP","P","19/09/2024",1.71,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFR8","AMP","C","19/09/2024",1.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFS8","AMP","P","19/09/2024",1.80,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3V7","AMP","C","19/09/2024",2.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3X7","AMP","P","19/09/2024",2.10,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3Z7","AMP","C","19/09/2024",2.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4F7","AMP","P","19/09/2024",2.11,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4G7","AMP","C","19/09/2024",2.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4H7","AMP","P","19/09/2024",2.20,"A",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4J7","AMP","C","19/09/2024",2.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4K7","AMP","P","19/09/2024",2.21,"E",100.00,"AMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8V8","AMP","C","17/10/2024",0.70,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8X8","AMP","P","17/10/2024",0.70,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8G8","AMP","C","17/10/2024",0.75,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8H8","AMP","P","17/10/2024",0.75,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4K8","AMP","C","17/10/2024",0.80,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4M8","AMP","P","17/10/2024",0.80,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4N8","AMP","C","17/10/2024",0.85,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4Q8","AMP","P","17/10/2024",0.85,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4U8","AMP","C","17/10/2024",0.90,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4V8","AMP","P","17/10/2024",0.90,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8Z8","AMP","C","17/10/2024",0.91,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP9F8","AMP","P","17/10/2024",0.91,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4X8","AMP","C","17/10/2024",0.95,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4Z8","AMP","P","17/10/2024",0.95,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8J8","AMP","C","17/10/2024",0.96,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8K8","AMP","P","17/10/2024",0.96,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5F8","AMP","C","17/10/2024",1.00,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5G8","AMP","P","17/10/2024",1.00,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6X8","AMP","C","17/10/2024",1.01,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6Z8","AMP","P","17/10/2024",1.01,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5H8","AMP","C","17/10/2024",1.05,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5J8","AMP","P","17/10/2024",1.05,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7F8","AMP","C","17/10/2024",1.06,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7G8","AMP","P","17/10/2024",1.06,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5K8","AMP","C","17/10/2024",1.10,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5M8","AMP","P","17/10/2024",1.10,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7H8","AMP","C","17/10/2024",1.11,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7J8","AMP","P","17/10/2024",1.11,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5N8","AMP","C","17/10/2024",1.15,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5Q8","AMP","P","17/10/2024",1.15,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7K8","AMP","C","17/10/2024",1.16,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7M8","AMP","P","17/10/2024",1.16,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5U8","AMP","C","17/10/2024",1.20,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5V8","AMP","P","17/10/2024",1.20,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7N8","AMP","C","17/10/2024",1.21,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7Q8","AMP","P","17/10/2024",1.21,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5X8","AMP","C","17/10/2024",1.25,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5Z8","AMP","P","17/10/2024",1.25,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7U8","AMP","C","17/10/2024",1.26,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7V8","AMP","P","17/10/2024",1.26,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6F8","AMP","C","17/10/2024",1.30,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6G8","AMP","P","17/10/2024",1.30,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7X8","AMP","C","17/10/2024",1.31,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7Z8","AMP","P","17/10/2024",1.31,"E",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6H8","AMP","C","17/10/2024",1.35,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6J8","AMP","P","17/10/2024",1.35,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6K8","AMP","C","17/10/2024",1.40,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6M8","AMP","P","17/10/2024",1.40,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6N8","AMP","C","17/10/2024",1.45,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6Q8","AMP","P","17/10/2024",1.45,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6U8","AMP","C","17/10/2024",1.50,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6V8","AMP","P","17/10/2024",1.50,"A",100.00,"AMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7F9","AMP","C","21/11/2024",0.70,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7G9","AMP","P","21/11/2024",0.70,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP0Z9","AMP","C","21/11/2024",0.75,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1F9","AMP","P","21/11/2024",0.75,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1G9","AMP","C","21/11/2024",0.80,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1H9","AMP","P","21/11/2024",0.80,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1J9","AMP","C","21/11/2024",0.85,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1K9","AMP","P","21/11/2024",0.85,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1M9","AMP","C","21/11/2024",0.90,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1N9","AMP","P","21/11/2024",0.90,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7H9","AMP","C","21/11/2024",0.91,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP7J9","AMP","P","21/11/2024",0.91,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1Q9","AMP","C","21/11/2024",0.95,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP1U9","AMP","P","21/11/2024",0.95,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5V9","AMP","C","21/11/2024",0.96,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5X9","AMP","P","21/11/2024",0.96,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4G9","AMP","C","21/11/2024",1.00,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4H9","AMP","P","21/11/2024",1.00,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5Z9","AMP","C","21/11/2024",1.01,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6F9","AMP","P","21/11/2024",1.01,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4J9","AMP","C","21/11/2024",1.05,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4K9","AMP","P","21/11/2024",1.05,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6G9","AMP","C","21/11/2024",1.06,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6H9","AMP","P","21/11/2024",1.06,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4M9","AMP","C","21/11/2024",1.10,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4N9","AMP","P","21/11/2024",1.10,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6J9","AMP","C","21/11/2024",1.11,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6K9","AMP","P","21/11/2024",1.11,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4Q9","AMP","C","21/11/2024",1.15,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4U9","AMP","P","21/11/2024",1.15,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6M9","AMP","C","21/11/2024",1.16,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6N9","AMP","P","21/11/2024",1.16,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4V9","AMP","C","21/11/2024",1.20,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4X9","AMP","P","21/11/2024",1.20,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6Q9","AMP","C","21/11/2024",1.21,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6U9","AMP","P","21/11/2024",1.21,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4Z9","AMP","C","21/11/2024",1.25,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5F9","AMP","P","21/11/2024",1.25,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6V9","AMP","C","21/11/2024",1.26,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6X9","AMP","P","21/11/2024",1.26,"E",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5G9","AMP","C","21/11/2024",1.30,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5H9","AMP","P","21/11/2024",1.30,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5J9","AMP","C","21/11/2024",1.35,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5K9","AMP","P","21/11/2024",1.35,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5M9","AMP","C","21/11/2024",1.40,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5N9","AMP","P","21/11/2024",1.40,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5Q9","AMP","C","21/11/2024",1.45,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5U9","AMP","P","21/11/2024",1.45,"A",100.00,"AMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ39","AMP","C","19/12/2024",0.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ49","AMP","P","19/12/2024",0.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUW9","AMP","C","19/12/2024",0.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUX9","AMP","P","19/12/2024",0.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ59","AMP","C","19/12/2024",0.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ69","AMP","P","19/12/2024",0.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP9U9","AMP","C","19/12/2024",0.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP9V9","AMP","P","19/12/2024",0.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUY9","AMP","C","19/12/2024",0.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUZ9","AMP","P","19/12/2024",0.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ79","AMP","C","19/12/2024",0.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ89","AMP","P","19/12/2024",0.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2Z9","AMP","C","19/12/2024",0.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3F9","AMP","P","19/12/2024",0.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV19","AMP","C","19/12/2024",0.75,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV29","AMP","P","19/12/2024",0.75,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVD9","AMP","C","19/12/2024",0.76,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVE9","AMP","P","19/12/2024",0.76,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZ99","AMP","C","19/12/2024",0.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZA9","AMP","P","19/12/2024",0.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3G9","AMP","C","19/12/2024",0.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3H9","AMP","P","19/12/2024",0.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV39","AMP","C","19/12/2024",0.85,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV49","AMP","P","19/12/2024",0.85,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVF9","AMP","C","19/12/2024",0.86,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVG9","AMP","P","19/12/2024",0.86,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZB9","AMP","C","19/12/2024",0.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZC9","AMP","P","19/12/2024",0.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3J9","AMP","C","19/12/2024",0.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3K9","AMP","P","19/12/2024",0.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV59","AMP","C","19/12/2024",0.95,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV69","AMP","P","19/12/2024",0.95,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVH9","AMP","C","19/12/2024",0.96,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVI9","AMP","P","19/12/2024",0.96,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZD9","AMP","C","19/12/2024",1.00,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZE9","AMP","P","19/12/2024",1.00,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3M9","AMP","C","19/12/2024",1.01,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3N9","AMP","P","19/12/2024",1.01,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV79","AMP","C","19/12/2024",1.05,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV89","AMP","P","19/12/2024",1.05,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVJ9","AMP","C","19/12/2024",1.06,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVK9","AMP","P","19/12/2024",1.06,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZF9","AMP","C","19/12/2024",1.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZG9","AMP","P","19/12/2024",1.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3Q9","AMP","C","19/12/2024",1.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3U9","AMP","P","19/12/2024",1.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPV99","AMP","C","19/12/2024",1.15,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVA9","AMP","P","19/12/2024",1.15,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWV9","AMP","C","19/12/2024",1.16,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWW9","AMP","P","19/12/2024",1.16,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZH9","AMP","C","19/12/2024",1.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZI9","AMP","P","19/12/2024",1.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3V9","AMP","C","19/12/2024",1.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3X9","AMP","P","19/12/2024",1.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVB9","AMP","C","19/12/2024",1.25,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPVC9","AMP","P","19/12/2024",1.25,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2U7","AMP","C","19/12/2024",1.26,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2V7","AMP","P","19/12/2024",1.26,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZJ9","AMP","C","19/12/2024",1.30,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZK9","AMP","P","19/12/2024",1.30,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3Z9","AMP","C","19/12/2024",1.31,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4F9","AMP","P","19/12/2024",1.31,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWT9","AMP","C","19/12/2024",1.35,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWU9","AMP","P","19/12/2024",1.35,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3X8","AMP","C","19/12/2024",1.36,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3Z8","AMP","P","19/12/2024",1.36,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZS9","AMP","C","19/12/2024",1.40,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZT9","AMP","P","19/12/2024",1.40,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPF27","AMP","C","19/12/2024",1.41,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPF37","AMP","P","19/12/2024",1.41,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2N7","AMP","C","19/12/2024",1.45,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2Q7","AMP","P","19/12/2024",1.45,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3G7","AMP","C","19/12/2024",1.46,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3H7","AMP","P","19/12/2024",1.46,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5K7","AMP","C","19/12/2024",1.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5M7","AMP","P","19/12/2024",1.50,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKB7","AMP","C","19/12/2024",1.51,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKC7","AMP","P","19/12/2024",1.51,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3U8","AMP","C","19/12/2024",1.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP3V8","AMP","P","19/12/2024",1.55,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPK97","AMP","C","19/12/2024",1.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPKA7","AMP","P","19/12/2024",1.60,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZV7","AMP","C","19/12/2024",1.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZW7","AMP","P","19/12/2024",1.61,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUS9","AMP","C","19/12/2024",1.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUT9","AMP","P","19/12/2024",1.65,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUU9","AMP","C","19/12/2024",1.66,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUV9","AMP","P","19/12/2024",1.66,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZT7","AMP","C","19/12/2024",1.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZU7","AMP","P","19/12/2024",1.70,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFX8","AMP","C","19/12/2024",1.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFY8","AMP","P","19/12/2024",1.71,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFV8","AMP","C","19/12/2024",1.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPFW8","AMP","P","19/12/2024",1.80,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJ49","AMP","C","19/12/2024",1.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJ59","AMP","P","19/12/2024",1.81,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJ69","AMP","C","19/12/2024",1.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJ79","AMP","P","19/12/2024",1.90,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJ89","AMP","C","19/12/2024",1.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPJ99","AMP","P","19/12/2024",1.91,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4M7","AMP","C","19/12/2024",2.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4N7","AMP","P","19/12/2024",2.10,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4Q7","AMP","C","19/12/2024",2.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4U7","AMP","P","19/12/2024",2.11,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4V7","AMP","C","19/12/2024",2.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4X7","AMP","P","19/12/2024",2.20,"A",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP4Z7","AMP","C","19/12/2024",2.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMP5F7","AMP","P","19/12/2024",2.21,"E",100.00,"AMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPTY9","AMP","C","20/03/2025",0.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPTZ9","AMP","P","20/03/2025",0.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPTW8","AMP","C","20/03/2025",0.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPTX8","AMP","P","20/03/2025",0.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU19","AMP","C","20/03/2025",0.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU29","AMP","P","20/03/2025",0.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPTY8","AMP","C","20/03/2025",0.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPTZ8","AMP","P","20/03/2025",0.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUH8","AMP","C","20/03/2025",0.71,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUI8","AMP","P","20/03/2025",0.71,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6J7","AMP","C","20/03/2025",0.75,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6K7","AMP","P","20/03/2025",0.75,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU18","AMP","C","20/03/2025",0.80,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU28","AMP","P","20/03/2025",0.80,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUJ8","AMP","C","20/03/2025",0.81,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUK8","AMP","P","20/03/2025",0.81,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6M7","AMP","C","20/03/2025",0.85,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6N7","AMP","P","20/03/2025",0.85,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU38","AMP","C","20/03/2025",0.90,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU48","AMP","P","20/03/2025",0.90,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUL8","AMP","C","20/03/2025",0.91,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUM8","AMP","P","20/03/2025",0.91,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6Q7","AMP","C","20/03/2025",0.95,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6U7","AMP","P","20/03/2025",0.95,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7Q7","AMP","C","20/03/2025",0.96,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7U7","AMP","P","20/03/2025",0.96,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU58","AMP","C","20/03/2025",1.00,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU68","AMP","P","20/03/2025",1.00,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUN8","AMP","C","20/03/2025",1.01,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUO8","AMP","P","20/03/2025",1.01,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6V7","AMP","C","20/03/2025",1.05,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6X7","AMP","P","20/03/2025",1.05,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7V7","AMP","C","20/03/2025",1.06,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7X7","AMP","P","20/03/2025",1.06,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU78","AMP","C","20/03/2025",1.10,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU88","AMP","P","20/03/2025",1.10,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUR8","AMP","C","20/03/2025",1.11,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUS8","AMP","P","20/03/2025",1.11,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP6Z7","AMP","C","20/03/2025",1.15,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7F7","AMP","P","20/03/2025",1.15,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7Z7","AMP","C","20/03/2025",1.16,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8F7","AMP","P","20/03/2025",1.16,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUB8","AMP","C","20/03/2025",1.20,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUC8","AMP","P","20/03/2025",1.20,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUT8","AMP","C","20/03/2025",1.21,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUU8","AMP","P","20/03/2025",1.21,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7G7","AMP","C","20/03/2025",1.25,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7H7","AMP","P","20/03/2025",1.25,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8G7","AMP","C","20/03/2025",1.26,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8H7","AMP","P","20/03/2025",1.26,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUD8","AMP","C","20/03/2025",1.30,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUE8","AMP","P","20/03/2025",1.30,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUV8","AMP","C","20/03/2025",1.31,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUW8","AMP","P","20/03/2025",1.31,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7J7","AMP","C","20/03/2025",1.35,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7K7","AMP","P","20/03/2025",1.35,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP4H8","AMP","C","20/03/2025",1.36,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP4J8","AMP","P","20/03/2025",1.36,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUF8","AMP","C","20/03/2025",1.40,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUG8","AMP","P","20/03/2025",1.40,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPV18","AMP","C","20/03/2025",1.41,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPV28","AMP","P","20/03/2025",1.41,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7M7","AMP","C","20/03/2025",1.45,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7N7","AMP","P","20/03/2025",1.45,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUY8","AMP","C","20/03/2025",1.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUZ8","AMP","P","20/03/2025",1.50,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPWJ8","AMP","C","20/03/2025",1.51,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPWK8","AMP","P","20/03/2025",1.51,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP4F8","AMP","C","20/03/2025",1.55,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP4G8","AMP","P","20/03/2025",1.55,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPWH8","AMP","C","20/03/2025",1.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPWI8","AMP","P","20/03/2025",1.60,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPIT9","AMP","C","20/03/2025",1.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPIU9","AMP","P","20/03/2025",1.61,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPIR9","AMP","C","20/03/2025",1.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPIS9","AMP","P","20/03/2025",1.70,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9G8","AMP","C","20/03/2025",2.00,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9H8","AMP","P","20/03/2025",2.00,"A",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9J8","AMP","C","20/03/2025",2.01,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9K8","AMP","P","20/03/2025",2.01,"E",100.00,"AMP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU39","AMP","C","19/06/2025",0.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU49","AMP","P","19/06/2025",0.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPP77","AMP","C","19/06/2025",0.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPP87","AMP","P","19/06/2025",0.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU59","AMP","C","19/06/2025",0.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU69","AMP","P","19/06/2025",0.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPP97","AMP","C","19/06/2025",0.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPK7","AMP","P","19/06/2025",0.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPZ7","AMP","C","19/06/2025",0.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ17","AMP","P","19/06/2025",0.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7U9","AMP","C","19/06/2025",0.75,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7V9","AMP","P","19/06/2025",0.75,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPL7","AMP","C","19/06/2025",0.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPM7","AMP","P","19/06/2025",0.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ27","AMP","C","19/06/2025",0.81,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ37","AMP","P","19/06/2025",0.81,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7X9","AMP","C","19/06/2025",0.85,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7Z9","AMP","P","19/06/2025",0.85,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPN7","AMP","C","19/06/2025",0.90,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPO7","AMP","P","19/06/2025",0.90,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ47","AMP","C","19/06/2025",0.91,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ57","AMP","P","19/06/2025",0.91,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8F9","AMP","C","19/06/2025",0.95,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8G9","AMP","P","19/06/2025",0.95,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8X9","AMP","C","19/06/2025",0.96,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8Z9","AMP","P","19/06/2025",0.96,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPP7","AMP","C","19/06/2025",1.00,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPQ7","AMP","P","19/06/2025",1.00,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ67","AMP","C","19/06/2025",1.01,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ77","AMP","P","19/06/2025",1.01,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8H9","AMP","C","19/06/2025",1.05,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8J9","AMP","P","19/06/2025",1.05,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9F9","AMP","C","19/06/2025",1.06,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9G9","AMP","P","19/06/2025",1.06,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPR7","AMP","C","19/06/2025",1.10,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPS7","AMP","P","19/06/2025",1.10,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ87","AMP","C","19/06/2025",1.11,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ97","AMP","P","19/06/2025",1.11,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8K9","AMP","C","19/06/2025",1.15,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8M9","AMP","P","19/06/2025",1.15,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9H9","AMP","C","19/06/2025",1.16,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9J9","AMP","P","19/06/2025",1.16,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPT7","AMP","C","19/06/2025",1.20,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPU7","AMP","P","19/06/2025",1.20,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQA7","AMP","C","19/06/2025",1.21,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQB7","AMP","P","19/06/2025",1.21,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8N9","AMP","C","19/06/2025",1.25,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8Q9","AMP","P","19/06/2025",1.25,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPC37","AMP","C","19/06/2025",1.26,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPC47","AMP","P","19/06/2025",1.26,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPV7","AMP","C","19/06/2025",1.30,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPW7","AMP","P","19/06/2025",1.30,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQC7","AMP","C","19/06/2025",1.31,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQD7","AMP","P","19/06/2025",1.31,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8U9","AMP","C","19/06/2025",1.35,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP8V9","AMP","P","19/06/2025",1.35,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPX7","AMP","C","19/06/2025",1.40,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPY7","AMP","P","19/06/2025",1.40,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQX7","AMP","C","19/06/2025",1.41,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQY7","AMP","P","19/06/2025",1.41,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPC17","AMP","C","19/06/2025",1.45,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPC27","AMP","P","19/06/2025",1.45,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQV7","AMP","C","19/06/2025",1.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQW7","AMP","P","19/06/2025",1.50,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPST7","AMP","C","19/06/2025",1.51,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSU7","AMP","P","19/06/2025",1.51,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSR7","AMP","C","19/06/2025",1.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSS7","AMP","P","19/06/2025",1.60,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPB18","AMP","C","19/06/2025",1.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPB28","AMP","P","19/06/2025",1.61,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPZX7","AMP","C","19/06/2025",1.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPZY7","AMP","P","19/06/2025",1.70,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPG28","AMP","C","19/06/2025",1.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPG38","AMP","P","19/06/2025",1.71,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPFZ8","AMP","C","19/06/2025",1.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPG18","AMP","P","19/06/2025",1.80,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9M8","AMP","C","19/06/2025",1.81,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9N8","AMP","P","19/06/2025",1.81,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9Q8","AMP","C","19/06/2025",1.90,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9U8","AMP","P","19/06/2025",1.90,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9V8","AMP","C","19/06/2025",1.91,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9X8","AMP","P","19/06/2025",1.91,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP9Z8","AMP","C","19/06/2025",2.00,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0F9","AMP","P","19/06/2025",2.00,"A",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0G9","AMP","C","19/06/2025",2.01,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0H9","AMP","P","19/06/2025",2.01,"E",100.00,"AMP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU79","AMP","C","18/09/2025",0.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU89","AMP","P","18/09/2025",0.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ29","AMP","C","18/09/2025",0.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ39","AMP","P","18/09/2025",0.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPU99","AMP","C","18/09/2025",0.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUA9","AMP","P","18/09/2025",0.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMI9","AMP","C","18/09/2025",0.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMJ9","AMP","P","18/09/2025",0.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ49","AMP","C","18/09/2025",0.71,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ59","AMP","P","18/09/2025",0.71,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMA9","AMP","C","18/09/2025",0.80,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMB9","AMP","P","18/09/2025",0.80,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMK9","AMP","C","18/09/2025",0.81,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPML9","AMP","P","18/09/2025",0.81,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPL79","AMP","C","18/09/2025",0.90,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPL89","AMP","P","18/09/2025",0.90,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMC9","AMP","C","18/09/2025",0.91,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPMD9","AMP","P","18/09/2025",0.91,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPL99","AMP","C","18/09/2025",1.00,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLA9","AMP","P","18/09/2025",1.00,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLP9","AMP","C","18/09/2025",1.01,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLQ9","AMP","P","18/09/2025",1.01,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLB9","AMP","C","18/09/2025",1.10,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLC9","AMP","P","18/09/2025",1.10,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLR9","AMP","C","18/09/2025",1.11,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLS9","AMP","P","18/09/2025",1.11,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLD9","AMP","C","18/09/2025",1.20,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLE9","AMP","P","18/09/2025",1.20,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLT9","AMP","C","18/09/2025",1.21,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLU9","AMP","P","18/09/2025",1.21,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLF9","AMP","C","18/09/2025",1.30,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLG9","AMP","P","18/09/2025",1.30,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLW9","AMP","C","18/09/2025",1.31,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLX9","AMP","P","18/09/2025",1.31,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLH9","AMP","C","18/09/2025",1.40,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLI9","AMP","P","18/09/2025",1.40,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLY9","AMP","C","18/09/2025",1.41,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLZ9","AMP","P","18/09/2025",1.41,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLJ9","AMP","C","18/09/2025",1.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLK9","AMP","P","18/09/2025",1.50,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPM19","AMP","C","18/09/2025",1.51,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPM29","AMP","P","18/09/2025",1.51,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLL9","AMP","C","18/09/2025",1.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLM9","AMP","P","18/09/2025",1.60,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPM39","AMP","C","18/09/2025",1.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPM49","AMP","P","18/09/2025",1.61,"E",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLN9","AMP","C","18/09/2025",1.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPLO9","AMP","P","18/09/2025",1.70,"A",100.00,"AMP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUB9","AMP","C","18/12/2025",0.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUC9","AMP","P","18/12/2025",0.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSF8","AMP","C","18/12/2025",0.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSG8","AMP","P","18/12/2025",0.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUD9","AMP","C","18/12/2025",0.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPUE9","AMP","P","18/12/2025",0.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPX8","AMP","C","18/12/2025",0.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPY8","AMP","P","18/12/2025",0.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSH8","AMP","C","18/12/2025",0.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPSI8","AMP","P","18/12/2025",0.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPPZ8","AMP","C","18/12/2025",0.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ18","AMP","P","18/12/2025",0.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ28","AMP","C","18/12/2025",0.81,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ38","AMP","P","18/12/2025",0.81,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKH8","AMP","C","18/12/2025",0.90,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKI8","AMP","P","18/12/2025",0.90,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ48","AMP","C","18/12/2025",0.91,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQ58","AMP","P","18/12/2025",0.91,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJF8","AMP","C","18/12/2025",1.00,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJG8","AMP","P","18/12/2025",1.00,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKJ8","AMP","C","18/12/2025",1.01,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKK8","AMP","P","18/12/2025",1.01,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJH8","AMP","C","18/12/2025",1.10,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJI8","AMP","P","18/12/2025",1.10,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJX8","AMP","C","18/12/2025",1.11,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJY8","AMP","P","18/12/2025",1.11,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJJ8","AMP","C","18/12/2025",1.20,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJK8","AMP","P","18/12/2025",1.20,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJZ8","AMP","C","18/12/2025",1.21,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK18","AMP","P","18/12/2025",1.21,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJL8","AMP","C","18/12/2025",1.30,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJM8","AMP","P","18/12/2025",1.30,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK28","AMP","C","18/12/2025",1.31,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK38","AMP","P","18/12/2025",1.31,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJN8","AMP","C","18/12/2025",1.40,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJO8","AMP","P","18/12/2025",1.40,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK48","AMP","C","18/12/2025",1.41,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK58","AMP","P","18/12/2025",1.41,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJP8","AMP","C","18/12/2025",1.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJQ8","AMP","P","18/12/2025",1.50,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK68","AMP","C","18/12/2025",1.51,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK78","AMP","P","18/12/2025",1.51,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJR8","AMP","C","18/12/2025",1.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJS8","AMP","P","18/12/2025",1.60,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK88","AMP","C","18/12/2025",1.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPK98","AMP","P","18/12/2025",1.61,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJT8","AMP","C","18/12/2025",1.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJU8","AMP","P","18/12/2025",1.70,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKA8","AMP","C","18/12/2025",1.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKB8","AMP","P","18/12/2025",1.71,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJV8","AMP","C","18/12/2025",1.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMPJW8","AMP","P","18/12/2025",1.80,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0J9","AMP","C","18/12/2025",1.90,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0K9","AMP","P","18/12/2025",1.90,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0M9","AMP","C","18/12/2025",1.91,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0N9","AMP","P","18/12/2025",1.91,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0Q9","AMP","C","18/12/2025",2.00,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0U9","AMP","P","18/12/2025",2.00,"A",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0V9","AMP","C","18/12/2025",2.01,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0X9","AMP","P","18/12/2025",2.01,"E",100.00,"AMP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP7K9","AMP","C","19/03/2026",0.60,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP7M9","AMP","P","19/03/2026",0.60,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8J7","AMP","C","19/03/2026",0.70,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8K7","AMP","P","19/03/2026",0.70,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP7N9","AMP","C","19/03/2026",0.71,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP7Q9","AMP","P","19/03/2026",0.71,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8M7","AMP","C","19/03/2026",0.80,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8N7","AMP","P","19/03/2026",0.80,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9V7","AMP","C","19/03/2026",0.81,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9X7","AMP","P","19/03/2026",0.81,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8Q7","AMP","C","19/03/2026",0.90,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8U7","AMP","P","19/03/2026",0.90,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9Z7","AMP","C","19/03/2026",0.91,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0F8","AMP","P","19/03/2026",0.91,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8V7","AMP","C","19/03/2026",1.00,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8X7","AMP","P","19/03/2026",1.00,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0G8","AMP","C","19/03/2026",1.01,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0H8","AMP","P","19/03/2026",1.01,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP8Z7","AMP","C","19/03/2026",1.10,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9F7","AMP","P","19/03/2026",1.10,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0J8","AMP","C","19/03/2026",1.11,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0K8","AMP","P","19/03/2026",1.11,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9G7","AMP","C","19/03/2026",1.20,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9H7","AMP","P","19/03/2026",1.20,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0M8","AMP","C","19/03/2026",1.21,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0N8","AMP","P","19/03/2026",1.21,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9J7","AMP","C","19/03/2026",1.30,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9K7","AMP","P","19/03/2026",1.30,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0Q8","AMP","C","19/03/2026",1.31,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0U8","AMP","P","19/03/2026",1.31,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9M7","AMP","C","19/03/2026",1.40,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9N7","AMP","P","19/03/2026",1.40,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0V8","AMP","C","19/03/2026",1.41,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP0X8","AMP","P","19/03/2026",1.41,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9Q7","AMP","C","19/03/2026",1.50,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9U7","AMP","P","19/03/2026",1.50,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2N8","AMP","C","19/03/2026",1.51,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2Q8","AMP","P","19/03/2026",1.51,"E",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2K8","AMP","C","19/03/2026",1.60,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2M8","AMP","P","19/03/2026",1.60,"A",100.00,"AMP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMPUF9","AMP","C","18/06/2026",0.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPUG9","AMP","P","18/06/2026",0.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPC89","AMP","C","18/06/2026",0.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPC99","AMP","P","18/06/2026",0.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPUH9","AMP","C","18/06/2026",0.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPUI9","AMP","P","18/06/2026",0.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZE8","AMP","C","18/06/2026",0.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZF8","AMP","P","18/06/2026",0.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPCF9","AMP","C","18/06/2026",0.71,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPCG9","AMP","P","18/06/2026",0.71,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZG8","AMP","C","18/06/2026",0.80,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZH8","AMP","P","18/06/2026",0.80,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZW8","AMP","C","18/06/2026",0.81,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZX8","AMP","P","18/06/2026",0.81,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZI8","AMP","C","18/06/2026",0.90,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZJ8","AMP","P","18/06/2026",0.90,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZY8","AMP","C","18/06/2026",0.91,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB19","AMP","P","18/06/2026",0.91,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZK8","AMP","C","18/06/2026",1.00,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZL8","AMP","P","18/06/2026",1.00,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB29","AMP","C","18/06/2026",1.01,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB39","AMP","P","18/06/2026",1.01,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZM8","AMP","C","18/06/2026",1.10,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZN8","AMP","P","18/06/2026",1.10,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB49","AMP","C","18/06/2026",1.11,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB59","AMP","P","18/06/2026",1.11,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZO8","AMP","C","18/06/2026",1.20,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZP8","AMP","P","18/06/2026",1.20,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB69","AMP","C","18/06/2026",1.21,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB79","AMP","P","18/06/2026",1.21,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZQ8","AMP","C","18/06/2026",1.30,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZR8","AMP","P","18/06/2026",1.30,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB89","AMP","C","18/06/2026",1.31,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPB99","AMP","P","18/06/2026",1.31,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZS8","AMP","C","18/06/2026",1.40,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZT8","AMP","P","18/06/2026",1.40,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBF9","AMP","C","18/06/2026",1.41,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBI9","AMP","P","18/06/2026",1.41,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZU8","AMP","C","18/06/2026",1.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPZV8","AMP","P","18/06/2026",1.50,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBP9","AMP","C","18/06/2026",1.51,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBQ9","AMP","P","18/06/2026",1.51,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBK9","AMP","C","18/06/2026",1.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBL9","AMP","P","18/06/2026",1.60,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPIX9","AMP","C","18/06/2026",1.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPIY9","AMP","P","18/06/2026",1.61,"E",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPIV9","AMP","C","18/06/2026",1.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPIW9","AMP","P","18/06/2026",1.70,"A",100.00,"AMP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVL9","AMP","C","17/12/2026",0.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVM9","AMP","P","17/12/2026",0.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVN9","AMP","C","17/12/2026",0.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVO9","AMP","P","17/12/2026",0.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW49","AMP","C","17/12/2026",0.61,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW59","AMP","P","17/12/2026",0.61,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVP9","AMP","C","17/12/2026",0.70,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVQ9","AMP","P","17/12/2026",0.70,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW69","AMP","C","17/12/2026",0.71,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW79","AMP","P","17/12/2026",0.71,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVR9","AMP","C","17/12/2026",0.80,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVS9","AMP","P","17/12/2026",0.80,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW89","AMP","C","17/12/2026",0.81,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW99","AMP","P","17/12/2026",0.81,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVT9","AMP","C","17/12/2026",0.90,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVU9","AMP","P","17/12/2026",0.90,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWA9","AMP","C","17/12/2026",0.91,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWB9","AMP","P","17/12/2026",0.91,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVV9","AMP","C","17/12/2026",1.00,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVW9","AMP","P","17/12/2026",1.00,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWC9","AMP","C","17/12/2026",1.01,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWD9","AMP","P","17/12/2026",1.01,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVX9","AMP","C","17/12/2026",1.10,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVY9","AMP","P","17/12/2026",1.10,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWE9","AMP","C","17/12/2026",1.11,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWF9","AMP","P","17/12/2026",1.11,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPVZ9","AMP","C","17/12/2026",1.20,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW19","AMP","P","17/12/2026",1.20,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWG9","AMP","C","17/12/2026",1.21,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWH9","AMP","P","17/12/2026",1.21,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW29","AMP","C","17/12/2026",1.30,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPW39","AMP","P","17/12/2026",1.30,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWL9","AMP","C","17/12/2026",1.31,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWM9","AMP","P","17/12/2026",1.31,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWJ9","AMP","C","17/12/2026",1.40,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWK9","AMP","P","17/12/2026",1.40,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPYO9","AMP","C","17/12/2026",1.41,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPYP9","AMP","P","17/12/2026",1.41,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPYM9","AMP","C","17/12/2026",1.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPYN9","AMP","P","17/12/2026",1.50,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2X8","AMP","C","17/12/2026",1.51,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2Z8","AMP","P","17/12/2026",1.51,"E",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2U8","AMP","C","17/12/2026",1.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMP2V8","AMP","P","17/12/2026",1.60,"A",100.00,"AMP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMP9K9","AMP","C","17/06/2027",0.70,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMP9M9","AMP","P","17/06/2027",0.70,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMP9X9","AMP","C","17/06/2027",0.80,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMP9Z9","AMP","P","17/06/2027",0.80,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBK7","AMP","C","17/06/2027",0.81,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBL7","AMP","P","17/06/2027",0.81,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB17","AMP","C","17/06/2027",0.90,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB27","AMP","P","17/06/2027",0.90,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBM7","AMP","C","17/06/2027",0.91,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBO7","AMP","P","17/06/2027",0.91,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB37","AMP","C","17/06/2027",1.00,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB47","AMP","P","17/06/2027",1.00,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBP7","AMP","C","17/06/2027",1.01,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBQ7","AMP","P","17/06/2027",1.01,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB57","AMP","C","17/06/2027",1.10,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB67","AMP","P","17/06/2027",1.10,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBR7","AMP","C","17/06/2027",1.11,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBS7","AMP","P","17/06/2027",1.11,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB77","AMP","C","17/06/2027",1.20,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB87","AMP","P","17/06/2027",1.20,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBT7","AMP","C","17/06/2027",1.21,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBU7","AMP","P","17/06/2027",1.21,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPB97","AMP","C","17/06/2027",1.30,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBF7","AMP","P","17/06/2027",1.30,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBV7","AMP","C","17/06/2027",1.31,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBW7","AMP","P","17/06/2027",1.31,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBG7","AMP","C","17/06/2027",1.40,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBH7","AMP","P","17/06/2027",1.40,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBX7","AMP","C","17/06/2027",1.41,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBY7","AMP","P","17/06/2027",1.41,"E",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBI7","AMP","C","17/06/2027",1.50,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPBJ7","AMP","P","17/06/2027",1.50,"A",100.00,"AMP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AMPY99","AMP","C","18/07/2024",0.01,"E",100.00,"AMPL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AMP2X7","AMP","C","15/08/2024",0.01,"E",100.00,"AMPL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AMPWG7","AMP","C","19/09/2024",0.01,"E",100.00,"AMPL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AMP8F8","AMP","C","17/10/2024",0.01,"E",100.00,"AMPL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AMP6Z9","AMP","C","21/11/2024",0.01,"E",100.00,"AMPL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AMPZL9","AMP","C","19/12/2024",0.01,"E",100.00,"AMPL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AMPUX8","AMP","C","20/03/2025",0.01,"E",100.00,"AMPL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AMPQE7","AMP","C","19/06/2025",0.01,"E",100.00,"AMPL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AMPM59","AMP","C","18/09/2025",0.01,"E",100.00,"AMPL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AMPKC8","AMP","C","18/12/2025",0.01,"E",100.00,"AMPL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AMP0Z8","AMP","C","19/03/2026",0.01,"E",100.00,"AMPL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBJ9","AMP","C","18/06/2026",0.01,"E",100.00,"AMPL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AMPWI9","AMP","C","17/12/2026",0.01,"E",100.00,"AMPL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AMPBZ7","AMP","C","17/06/2027",0.01,"E",100.00,"AMPL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","AN8C77","AN8","C","19/09/2024",0.01,"E",100.00,"AN8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AN8C87","AN8","C","19/12/2024",0.01,"E",100.00,"AN8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AN8C97","AN8","C","20/03/2025",0.01,"E",100.00,"AN8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AN8CF7","AN8","C","19/06/2025",0.01,"E",100.00,"AN8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AN8CG7","AN8","C","18/09/2025",0.01,"E",100.00,"AN8L","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AN8CH7","AN8","C","18/12/2025",0.01,"E",100.00,"AN8L","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AN8CI7","AN8","C","19/03/2026",0.01,"E",100.00,"AN8L","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AN8CJ7","AN8","C","18/06/2026",0.01,"E",100.00,"AN8L","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AN8CK7","AN8","C","17/09/2026",0.01,"E",100.00,"AN8L","LE","",17/09/2026 0:00:00,"M"
"01/07/2024","ASX","AN8CL7","AN8","C","17/12/2026",0.01,"E",100.00,"AN8L","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANNRI9","ANN","C","18/07/2024",19.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRJ9","ANN","P","18/07/2024",19.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM19","ANN","C","18/07/2024",20.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM29","ANN","P","18/07/2024",20.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM39","ANN","C","18/07/2024",20.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM49","ANN","P","18/07/2024",20.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM59","ANN","C","18/07/2024",21.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM69","ANN","P","18/07/2024",21.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM79","ANN","C","18/07/2024",21.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM89","ANN","P","18/07/2024",21.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNM99","ANN","C","18/07/2024",22.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMA9","ANN","P","18/07/2024",22.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMB9","ANN","C","18/07/2024",22.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMC9","ANN","P","18/07/2024",22.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRQ9","ANN","C","18/07/2024",22.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRR9","ANN","P","18/07/2024",22.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMD9","ANN","C","18/07/2024",23.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNME9","ANN","P","18/07/2024",23.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMF9","ANN","C","18/07/2024",23.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMG9","ANN","P","18/07/2024",23.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMH9","ANN","C","18/07/2024",24.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMI9","ANN","P","18/07/2024",24.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMJ9","ANN","C","18/07/2024",24.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMK9","ANN","P","18/07/2024",24.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRS9","ANN","C","18/07/2024",24.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRT9","ANN","P","18/07/2024",24.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNML9","ANN","C","18/07/2024",25.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMM9","ANN","P","18/07/2024",25.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX19","ANN","C","18/07/2024",25.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX29","ANN","P","18/07/2024",25.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMN9","ANN","C","18/07/2024",25.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMO9","ANN","P","18/07/2024",25.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX39","ANN","C","18/07/2024",25.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX49","ANN","P","18/07/2024",25.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMP9","ANN","C","18/07/2024",26.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMQ9","ANN","P","18/07/2024",26.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX59","ANN","C","18/07/2024",26.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX69","ANN","P","18/07/2024",26.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMR9","ANN","C","18/07/2024",26.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMS9","ANN","P","18/07/2024",26.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWU9","ANN","C","18/07/2024",26.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWV9","ANN","P","18/07/2024",26.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMT9","ANN","C","18/07/2024",27.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMU9","ANN","P","18/07/2024",27.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTT9","ANN","C","18/07/2024",27.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTU9","ANN","P","18/07/2024",27.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMW9","ANN","C","18/07/2024",27.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMX9","ANN","P","18/07/2024",27.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMY9","ANN","C","18/07/2024",28.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMZ9","ANN","P","18/07/2024",28.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNN19","ANN","C","18/07/2024",28.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNN29","ANN","P","18/07/2024",28.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPZ9","ANN","C","18/07/2024",29.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ19","ANN","P","18/07/2024",29.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ29","ANN","C","18/07/2024",29.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ39","ANN","P","18/07/2024",29.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ49","ANN","C","18/07/2024",29.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ59","ANN","P","18/07/2024",29.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ69","ANN","C","18/07/2024",29.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ79","ANN","P","18/07/2024",29.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ89","ANN","C","18/07/2024",30.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQ99","ANN","P","18/07/2024",30.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQA9","ANN","C","18/07/2024",30.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQB9","ANN","P","18/07/2024",30.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQC9","ANN","C","18/07/2024",30.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQD9","ANN","P","18/07/2024",30.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQE9","ANN","C","18/07/2024",30.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQF9","ANN","P","18/07/2024",30.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQG9","ANN","C","18/07/2024",31.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQH9","ANN","P","18/07/2024",31.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQI9","ANN","C","18/07/2024",31.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQJ9","ANN","P","18/07/2024",31.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNL9","ANN","C","18/07/2024",31.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNM9","ANN","P","18/07/2024",31.50,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNN9","ANN","C","18/07/2024",31.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNO9","ANN","P","18/07/2024",31.51,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNP9","ANN","C","18/07/2024",32.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNQ9","ANN","P","18/07/2024",32.00,"A",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNR9","ANN","C","18/07/2024",32.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNS9","ANN","P","18/07/2024",32.01,"E",100.00,"ANN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRK9","ANN","C","15/08/2024",19.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRL9","ANN","P","15/08/2024",19.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQK9","ANN","C","15/08/2024",20.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQL9","ANN","P","15/08/2024",20.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNT9","ANN","C","15/08/2024",20.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNU9","ANN","P","15/08/2024",20.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNV9","ANN","C","15/08/2024",21.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNW9","ANN","P","15/08/2024",21.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNX9","ANN","C","15/08/2024",21.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNY9","ANN","P","15/08/2024",21.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNNZ9","ANN","C","15/08/2024",22.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP19","ANN","P","15/08/2024",22.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP29","ANN","C","15/08/2024",22.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP39","ANN","P","15/08/2024",22.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP49","ANN","C","15/08/2024",23.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP59","ANN","P","15/08/2024",23.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP69","ANN","C","15/08/2024",23.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP79","ANN","P","15/08/2024",23.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP89","ANN","C","15/08/2024",24.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNP99","ANN","P","15/08/2024",24.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPK9","ANN","C","15/08/2024",24.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPL9","ANN","P","15/08/2024",24.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPM9","ANN","C","15/08/2024",25.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPN9","ANN","P","15/08/2024",25.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPO9","ANN","C","15/08/2024",25.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPP9","ANN","P","15/08/2024",25.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPQ9","ANN","C","15/08/2024",26.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPR9","ANN","P","15/08/2024",26.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPS9","ANN","C","15/08/2024",26.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPT9","ANN","P","15/08/2024",26.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWW9","ANN","C","15/08/2024",26.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWX9","ANN","P","15/08/2024",26.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPU9","ANN","C","15/08/2024",27.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPV9","ANN","P","15/08/2024",27.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTV9","ANN","C","15/08/2024",27.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTW9","ANN","P","15/08/2024",27.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPW9","ANN","C","15/08/2024",27.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPX9","ANN","P","15/08/2024",27.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQM9","ANN","C","15/08/2024",28.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQN9","ANN","P","15/08/2024",28.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTH9","ANN","C","15/08/2024",28.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTI9","ANN","P","15/08/2024",28.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQO9","ANN","C","15/08/2024",28.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQP9","ANN","P","15/08/2024",28.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTJ9","ANN","C","15/08/2024",28.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTK9","ANN","P","15/08/2024",28.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSY9","ANN","C","15/08/2024",29.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSZ9","ANN","P","15/08/2024",29.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQQ9","ANN","C","15/08/2024",29.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQR9","ANN","P","15/08/2024",29.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQS9","ANN","C","15/08/2024",29.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQT9","ANN","P","15/08/2024",29.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQU9","ANN","C","15/08/2024",30.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQV9","ANN","P","15/08/2024",30.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQW9","ANN","C","15/08/2024",30.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQX9","ANN","P","15/08/2024",30.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQY9","ANN","C","15/08/2024",30.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNQZ9","ANN","P","15/08/2024",30.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR19","ANN","C","15/08/2024",30.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR29","ANN","P","15/08/2024",30.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR39","ANN","C","15/08/2024",31.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR49","ANN","P","15/08/2024",31.00,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR59","ANN","C","15/08/2024",31.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR69","ANN","P","15/08/2024",31.01,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR79","ANN","C","15/08/2024",31.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR89","ANN","P","15/08/2024",31.50,"A",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNR99","ANN","C","15/08/2024",31.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRF9","ANN","P","15/08/2024",31.51,"E",100.00,"ANN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRY9","ANN","C","19/09/2024",20.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNRZ9","ANN","P","19/09/2024",20.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS19","ANN","C","19/09/2024",20.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS29","ANN","P","19/09/2024",20.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS39","ANN","C","19/09/2024",21.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS49","ANN","P","19/09/2024",21.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS59","ANN","C","19/09/2024",21.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS69","ANN","P","19/09/2024",21.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS79","ANN","C","19/09/2024",22.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS89","ANN","P","19/09/2024",22.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNS99","ANN","C","19/09/2024",22.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSA9","ANN","P","19/09/2024",22.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSB9","ANN","C","19/09/2024",23.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSC9","ANN","P","19/09/2024",23.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSD9","ANN","C","19/09/2024",23.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSE9","ANN","P","19/09/2024",23.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSF9","ANN","C","19/09/2024",24.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSG9","ANN","P","19/09/2024",24.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSH9","ANN","C","19/09/2024",24.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSI9","ANN","P","19/09/2024",24.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSJ9","ANN","C","19/09/2024",25.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSK9","ANN","P","19/09/2024",25.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSL9","ANN","C","19/09/2024",25.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSM9","ANN","P","19/09/2024",25.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSN9","ANN","C","19/09/2024",26.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSO9","ANN","P","19/09/2024",26.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSP9","ANN","C","19/09/2024",26.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSQ9","ANN","P","19/09/2024",26.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWY9","ANN","C","19/09/2024",26.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWZ9","ANN","P","19/09/2024",26.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSR9","ANN","C","19/09/2024",27.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSS9","ANN","P","19/09/2024",27.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSU9","ANN","C","19/09/2024",27.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSV9","ANN","P","19/09/2024",27.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVG9","ANN","C","19/09/2024",27.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVH9","ANN","P","19/09/2024",27.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSW9","ANN","C","19/09/2024",28.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNSX9","ANN","P","19/09/2024",28.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTL9","ANN","C","19/09/2024",28.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTM9","ANN","P","19/09/2024",28.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNT19","ANN","C","19/09/2024",28.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNT29","ANN","P","19/09/2024",28.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTN9","ANN","C","19/09/2024",28.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTO9","ANN","P","19/09/2024",28.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNT39","ANN","C","19/09/2024",29.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNT49","ANN","P","19/09/2024",29.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTP9","ANN","C","19/09/2024",29.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTQ9","ANN","P","19/09/2024",29.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTD9","ANN","C","19/09/2024",29.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTE9","ANN","P","19/09/2024",29.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTF9","ANN","C","19/09/2024",30.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTG9","ANN","P","19/09/2024",30.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNV69","ANN","C","19/09/2024",30.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNV79","ANN","P","19/09/2024",30.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNV89","ANN","C","19/09/2024",39.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNV99","ANN","P","19/09/2024",39.50,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVA9","ANN","C","19/09/2024",39.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVB9","ANN","P","19/09/2024",39.51,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVC9","ANN","C","19/09/2024",40.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVD9","ANN","P","19/09/2024",40.00,"A",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVE9","ANN","C","19/09/2024",40.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVF9","ANN","P","19/09/2024",40.01,"E",100.00,"ANN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUT9","ANN","C","17/10/2024",21.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUU9","ANN","P","17/10/2024",21.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTX9","ANN","C","17/10/2024",21.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTY9","ANN","P","17/10/2024",21.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNTZ9","ANN","C","17/10/2024",22.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU19","ANN","P","17/10/2024",22.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU29","ANN","C","17/10/2024",22.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU39","ANN","P","17/10/2024",22.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU49","ANN","C","17/10/2024",23.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU59","ANN","P","17/10/2024",23.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU69","ANN","C","17/10/2024",23.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU79","ANN","P","17/10/2024",23.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU89","ANN","C","17/10/2024",24.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNU99","ANN","P","17/10/2024",24.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUA9","ANN","C","17/10/2024",24.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUB9","ANN","P","17/10/2024",24.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUC9","ANN","C","17/10/2024",25.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUD9","ANN","P","17/10/2024",25.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUE9","ANN","C","17/10/2024",25.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUF9","ANN","P","17/10/2024",25.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUG9","ANN","C","17/10/2024",26.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUH9","ANN","P","17/10/2024",26.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUI9","ANN","C","17/10/2024",26.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUJ9","ANN","P","17/10/2024",26.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUK9","ANN","C","17/10/2024",27.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUL9","ANN","P","17/10/2024",27.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUM9","ANN","C","17/10/2024",27.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUN9","ANN","P","17/10/2024",27.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUO9","ANN","C","17/10/2024",28.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUP9","ANN","P","17/10/2024",28.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVI9","ANN","C","17/10/2024",28.01,"E",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVJ9","ANN","P","17/10/2024",28.01,"E",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUQ9","ANN","C","17/10/2024",28.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUR9","ANN","P","17/10/2024",28.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVK9","ANN","C","17/10/2024",28.51,"E",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVL9","ANN","P","17/10/2024",28.51,"E",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUV9","ANN","C","17/10/2024",29.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUW9","ANN","P","17/10/2024",29.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVM9","ANN","C","17/10/2024",29.01,"E",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVN9","ANN","P","17/10/2024",29.01,"E",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUX9","ANN","C","17/10/2024",29.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUY9","ANN","P","17/10/2024",29.50,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVO9","ANN","C","17/10/2024",30.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVP9","ANN","P","17/10/2024",30.00,"A",100.00,"ANN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWS9","ANN","C","21/11/2024",21.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWT9","ANN","P","21/11/2024",21.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWQ9","ANN","C","21/11/2024",21.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWR9","ANN","P","21/11/2024",21.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWO9","ANN","C","21/11/2024",22.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWP9","ANN","P","21/11/2024",22.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWM9","ANN","C","21/11/2024",22.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWN9","ANN","P","21/11/2024",22.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVQ9","ANN","C","21/11/2024",23.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVR9","ANN","P","21/11/2024",23.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVS9","ANN","C","21/11/2024",23.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVT9","ANN","P","21/11/2024",23.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVU9","ANN","C","21/11/2024",24.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVV9","ANN","P","21/11/2024",24.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVW9","ANN","C","21/11/2024",24.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVX9","ANN","P","21/11/2024",24.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVY9","ANN","C","21/11/2024",25.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNVZ9","ANN","P","21/11/2024",25.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW19","ANN","C","21/11/2024",25.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW29","ANN","P","21/11/2024",25.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW39","ANN","C","21/11/2024",26.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW49","ANN","P","21/11/2024",26.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW59","ANN","C","21/11/2024",26.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW69","ANN","P","21/11/2024",26.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW79","ANN","C","21/11/2024",27.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW89","ANN","P","21/11/2024",27.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNW99","ANN","C","21/11/2024",27.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWA9","ANN","P","21/11/2024",27.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWB9","ANN","C","21/11/2024",28.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWC9","ANN","P","21/11/2024",28.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWD9","ANN","C","21/11/2024",28.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWE9","ANN","P","21/11/2024",28.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWF9","ANN","C","21/11/2024",29.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWG9","ANN","P","21/11/2024",29.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWH9","ANN","C","21/11/2024",29.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWI9","ANN","P","21/11/2024",29.50,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWJ9","ANN","C","21/11/2024",30.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWK9","ANN","P","21/11/2024",30.00,"A",100.00,"ANN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNY59","ANN","C","19/12/2024",22.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNY69","ANN","P","19/12/2024",22.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX79","ANN","C","19/12/2024",23.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX89","ANN","P","19/12/2024",23.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNX99","ANN","C","19/12/2024",23.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXA9","ANN","P","19/12/2024",23.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXB9","ANN","C","19/12/2024",24.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXC9","ANN","P","19/12/2024",24.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXD9","ANN","C","19/12/2024",24.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXF9","ANN","P","19/12/2024",24.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXG9","ANN","C","19/12/2024",25.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXH9","ANN","P","19/12/2024",25.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXI9","ANN","C","19/12/2024",25.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXJ9","ANN","P","19/12/2024",25.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXK9","ANN","C","19/12/2024",26.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXL9","ANN","P","19/12/2024",26.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXM9","ANN","C","19/12/2024",26.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXN9","ANN","P","19/12/2024",26.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXO9","ANN","C","19/12/2024",27.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXP9","ANN","P","19/12/2024",27.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXQ9","ANN","C","19/12/2024",27.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXR9","ANN","P","19/12/2024",27.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXS9","ANN","C","19/12/2024",28.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXT9","ANN","P","19/12/2024",28.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXU9","ANN","C","19/12/2024",28.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXV9","ANN","P","19/12/2024",28.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXW9","ANN","C","19/12/2024",29.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXY9","ANN","P","19/12/2024",29.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNXZ9","ANN","C","19/12/2024",29.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNY19","ANN","P","19/12/2024",29.50,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNY29","ANN","C","19/12/2024",30.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNY39","ANN","P","19/12/2024",30.00,"A",100.00,"ANN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANNMV9","ANN","C","18/07/2024",0.01,"E",100.00,"ANNL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANNPY9","ANN","C","15/08/2024",0.01,"E",100.00,"ANNL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANNST9","ANN","C","19/09/2024",0.01,"E",100.00,"ANNL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANNUS9","ANN","C","17/10/2024",0.01,"E",100.00,"ANNL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANNWL9","ANN","C","21/11/2024",0.01,"E",100.00,"ANNL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANNY49","ANN","C","19/12/2024",0.01,"E",100.00,"ANNL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFO8","ANZ","C","18/07/2024",22.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFP8","ANZ","P","18/07/2024",22.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFQ8","ANZ","C","18/07/2024",23.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFR8","ANZ","P","18/07/2024",23.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFS8","ANZ","C","18/07/2024",23.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFT8","ANZ","P","18/07/2024",23.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFU8","ANZ","C","18/07/2024",24.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFV8","ANZ","P","18/07/2024",24.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFW8","ANZ","C","18/07/2024",24.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFX8","ANZ","P","18/07/2024",24.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI38","ANZ","C","18/07/2024",24.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI48","ANZ","P","18/07/2024",24.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFY8","ANZ","C","18/07/2024",25.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFZ8","ANZ","P","18/07/2024",25.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI58","ANZ","C","18/07/2024",25.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJA8","ANZ","P","18/07/2024",25.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG18","ANZ","C","18/07/2024",25.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG28","ANZ","P","18/07/2024",25.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJB8","ANZ","C","18/07/2024",25.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK38","ANZ","P","18/07/2024",25.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG38","ANZ","C","18/07/2024",26.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG48","ANZ","P","18/07/2024",26.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK48","ANZ","C","18/07/2024",26.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK58","ANZ","P","18/07/2024",26.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG58","ANZ","C","18/07/2024",26.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG68","ANZ","P","18/07/2024",26.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK68","ANZ","C","18/07/2024",26.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK78","ANZ","P","18/07/2024",26.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG78","ANZ","C","18/07/2024",27.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG88","ANZ","P","18/07/2024",27.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK88","ANZ","C","18/07/2024",27.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK98","ANZ","P","18/07/2024",27.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG98","ANZ","C","18/07/2024",27.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGK8","ANZ","P","18/07/2024",27.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKA8","ANZ","C","18/07/2024",27.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKB8","ANZ","P","18/07/2024",27.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGL8","ANZ","C","18/07/2024",28.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGM8","ANZ","P","18/07/2024",28.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZPK8","ANZ","C","18/07/2024",28.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZPN8","ANZ","P","18/07/2024",28.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGN8","ANZ","C","18/07/2024",28.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGO8","ANZ","P","18/07/2024",28.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSN8","ANZ","C","18/07/2024",28.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSO8","ANZ","P","18/07/2024",28.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGP8","ANZ","C","18/07/2024",29.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGQ8","ANZ","P","18/07/2024",29.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVT8","ANZ","C","18/07/2024",29.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVU8","ANZ","P","18/07/2024",29.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGR8","ANZ","C","18/07/2024",29.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGS8","ANZ","P","18/07/2024",29.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZB69","ANZ","C","18/07/2024",29.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZB79","ANZ","P","18/07/2024",29.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP88","ANZ","C","18/07/2024",30.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP98","ANZ","P","18/07/2024",30.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJN9","ANZ","C","18/07/2024",30.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJO9","ANZ","P","18/07/2024",30.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSL8","ANZ","C","18/07/2024",30.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSM8","ANZ","P","18/07/2024",30.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZR89","ANZ","C","18/07/2024",30.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZR99","ANZ","P","18/07/2024",30.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVF8","ANZ","C","18/07/2024",31.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVG8","ANZ","P","18/07/2024",31.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS69","ANZ","C","18/07/2024",31.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS79","ANZ","P","18/07/2024",31.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZB49","ANZ","C","18/07/2024",31.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZB59","ANZ","P","18/07/2024",31.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWK9","ANZ","C","18/07/2024",31.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWL9","ANZ","P","18/07/2024",31.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJL9","ANZ","C","18/07/2024",32.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJM9","ANZ","P","18/07/2024",32.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNZ8","ANZ","C","18/07/2024",32.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP18","ANZ","P","18/07/2024",32.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZR69","ANZ","C","18/07/2024",32.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZR79","ANZ","P","18/07/2024",32.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP28","ANZ","C","18/07/2024",32.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP38","ANZ","P","18/07/2024",32.51,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS49","ANZ","C","18/07/2024",33.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS59","ANZ","P","18/07/2024",33.00,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP48","ANZ","C","18/07/2024",33.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZP58","ANZ","P","18/07/2024",33.01,"E",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWI9","ANZ","C","18/07/2024",33.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWJ9","ANZ","P","18/07/2024",33.50,"A",100.00,"ANZ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWY7","ANZ","C","15/08/2024",24.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWZ7","ANZ","P","15/08/2024",24.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCJ9","ANZ","C","15/08/2024",24.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCK9","ANZ","P","15/08/2024",24.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCL9","ANZ","C","15/08/2024",25.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCM9","ANZ","P","15/08/2024",25.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCN9","ANZ","C","15/08/2024",25.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCO9","ANZ","P","15/08/2024",25.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCP9","ANZ","C","15/08/2024",26.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCQ9","ANZ","P","15/08/2024",26.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZX17","ANZ","C","15/08/2024",26.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZX27","ANZ","P","15/08/2024",26.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCR9","ANZ","C","15/08/2024",26.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCS9","ANZ","P","15/08/2024",26.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDS9","ANZ","C","15/08/2024",26.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDT9","ANZ","P","15/08/2024",26.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCT9","ANZ","C","15/08/2024",27.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCU9","ANZ","P","15/08/2024",27.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDU9","ANZ","C","15/08/2024",27.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDV9","ANZ","P","15/08/2024",27.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCV9","ANZ","C","15/08/2024",27.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCW9","ANZ","P","15/08/2024",27.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDW9","ANZ","C","15/08/2024",27.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDX9","ANZ","P","15/08/2024",27.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCX9","ANZ","C","15/08/2024",28.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCY9","ANZ","P","15/08/2024",28.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDY9","ANZ","C","15/08/2024",28.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDZ9","ANZ","P","15/08/2024",28.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCZ9","ANZ","C","15/08/2024",28.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD19","ANZ","P","15/08/2024",28.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE19","ANZ","C","15/08/2024",28.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE29","ANZ","P","15/08/2024",28.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD29","ANZ","C","15/08/2024",29.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD39","ANZ","P","15/08/2024",29.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE79","ANZ","C","15/08/2024",29.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE89","ANZ","P","15/08/2024",29.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD49","ANZ","C","15/08/2024",29.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD59","ANZ","P","15/08/2024",29.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE99","ANZ","C","15/08/2024",29.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEF9","ANZ","P","15/08/2024",29.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD69","ANZ","C","15/08/2024",30.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD79","ANZ","P","15/08/2024",30.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJR9","ANZ","C","15/08/2024",30.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJS9","ANZ","P","15/08/2024",30.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD89","ANZ","C","15/08/2024",30.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD99","ANZ","P","15/08/2024",30.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRH9","ANZ","C","15/08/2024",30.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRI9","ANZ","P","15/08/2024",30.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDK9","ANZ","C","15/08/2024",31.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDL9","ANZ","P","15/08/2024",31.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSA9","ANZ","C","15/08/2024",31.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSB9","ANZ","P","15/08/2024",31.01,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDM9","ANZ","C","15/08/2024",31.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDR9","ANZ","P","15/08/2024",31.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWO9","ANZ","C","15/08/2024",31.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWP9","ANZ","P","15/08/2024",31.51,"E",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJP9","ANZ","C","15/08/2024",32.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJQ9","ANZ","P","15/08/2024",32.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRF9","ANZ","C","15/08/2024",32.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRG9","ANZ","P","15/08/2024",32.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS89","ANZ","C","15/08/2024",33.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS99","ANZ","P","15/08/2024",33.00,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWM9","ANZ","C","15/08/2024",33.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWN9","ANZ","P","15/08/2024",33.50,"A",100.00,"ANZ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCY8","ANZ","C","19/09/2024",0.10,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCZ8","ANZ","P","19/09/2024",0.10,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD18","ANZ","C","19/09/2024",0.11,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD28","ANZ","P","19/09/2024",0.11,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZL89","ANZ","C","19/09/2024",14.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZL99","ANZ","P","19/09/2024",14.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLD9","ANZ","C","19/09/2024",14.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLH9","ANZ","P","19/09/2024",14.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGZ8","ANZ","C","19/09/2024",15.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI18","ANZ","P","19/09/2024",15.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI28","ANZ","C","19/09/2024",15.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI68","ANZ","P","19/09/2024",15.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMW8","ANZ","C","19/09/2024",18.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMX8","ANZ","P","19/09/2024",18.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQO7","ANZ","C","19/09/2024",19.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQP7","ANZ","P","19/09/2024",19.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMZ8","ANZ","C","19/09/2024",19.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZN18","ANZ","P","19/09/2024",19.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZF97","ANZ","C","19/09/2024",20.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFF7","ANZ","P","19/09/2024",20.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQQ7","ANZ","C","19/09/2024",20.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQR7","ANZ","P","19/09/2024",20.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD87","ANZ","C","19/09/2024",20.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZD97","ANZ","P","19/09/2024",20.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFG7","ANZ","C","19/09/2024",21.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFH7","ANZ","P","19/09/2024",21.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG97","ANZ","C","19/09/2024",21.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGK7","ANZ","P","19/09/2024",21.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEG9","ANZ","C","19/09/2024",21.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEH9","ANZ","P","19/09/2024",21.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFI7","ANZ","C","19/09/2024",22.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFJ7","ANZ","P","19/09/2024",22.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGL7","ANZ","C","19/09/2024",22.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGM7","ANZ","P","19/09/2024",22.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEI9","ANZ","C","19/09/2024",22.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEJ9","ANZ","P","19/09/2024",22.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDK7","ANZ","C","19/09/2024",22.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZDL7","ANZ","P","19/09/2024",22.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFK7","ANZ","C","19/09/2024",23.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFL7","ANZ","P","19/09/2024",23.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGN7","ANZ","C","19/09/2024",23.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGO7","ANZ","P","19/09/2024",23.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEK9","ANZ","C","19/09/2024",23.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEL9","ANZ","P","19/09/2024",23.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEW9","ANZ","C","19/09/2024",23.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEX9","ANZ","P","19/09/2024",23.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFM7","ANZ","C","19/09/2024",24.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFN7","ANZ","P","19/09/2024",24.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGP7","ANZ","C","19/09/2024",24.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGQ7","ANZ","P","19/09/2024",24.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEM9","ANZ","C","19/09/2024",24.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEN9","ANZ","P","19/09/2024",24.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEY9","ANZ","C","19/09/2024",24.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEZ9","ANZ","P","19/09/2024",24.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFQ7","ANZ","C","19/09/2024",25.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFR7","ANZ","P","19/09/2024",25.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI37","ANZ","C","19/09/2024",25.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI47","ANZ","P","19/09/2024",25.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEO9","ANZ","C","19/09/2024",25.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEP9","ANZ","P","19/09/2024",25.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZF19","ANZ","C","19/09/2024",25.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZF29","ANZ","P","19/09/2024",25.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFS7","ANZ","C","19/09/2024",26.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFT7","ANZ","P","19/09/2024",26.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI57","ANZ","C","19/09/2024",26.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI67","ANZ","P","19/09/2024",26.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEQ9","ANZ","C","19/09/2024",26.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZER9","ANZ","P","19/09/2024",26.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZF39","ANZ","C","19/09/2024",26.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZF49","ANZ","P","19/09/2024",26.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFU7","ANZ","C","19/09/2024",27.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFV7","ANZ","P","19/09/2024",27.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI77","ANZ","C","19/09/2024",27.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI87","ANZ","P","19/09/2024",27.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZES9","ANZ","C","19/09/2024",27.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZET9","ANZ","P","19/09/2024",27.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQX9","ANZ","C","19/09/2024",27.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQY9","ANZ","P","19/09/2024",27.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG37","ANZ","C","19/09/2024",28.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZG47","ANZ","P","19/09/2024",28.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS67","ANZ","C","19/09/2024",28.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS77","ANZ","P","19/09/2024",28.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEU9","ANZ","C","19/09/2024",28.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZEV9","ANZ","P","19/09/2024",28.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSR8","ANZ","C","19/09/2024",28.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSS8","ANZ","P","19/09/2024",28.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS47","ANZ","C","19/09/2024",29.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS57","ANZ","P","19/09/2024",29.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC68","ANZ","C","19/09/2024",29.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC78","ANZ","P","19/09/2024",29.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQV9","ANZ","C","19/09/2024",29.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZQW9","ANZ","P","19/09/2024",29.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZBF9","ANZ","C","19/09/2024",29.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZBG9","ANZ","P","19/09/2024",29.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC48","ANZ","C","19/09/2024",30.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC58","ANZ","P","19/09/2024",30.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJV9","ANZ","C","19/09/2024",30.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJW9","ANZ","P","19/09/2024",30.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSP8","ANZ","C","19/09/2024",30.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSQ8","ANZ","P","19/09/2024",30.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRL9","ANZ","C","19/09/2024",30.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRM9","ANZ","P","19/09/2024",30.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVV8","ANZ","C","19/09/2024",31.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVW8","ANZ","P","19/09/2024",31.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSE9","ANZ","C","19/09/2024",31.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSF9","ANZ","P","19/09/2024",31.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZB89","ANZ","C","19/09/2024",31.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZB99","ANZ","P","19/09/2024",31.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWQ9","ANZ","C","19/09/2024",31.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWR9","ANZ","P","19/09/2024",31.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJT9","ANZ","C","19/09/2024",32.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJU9","ANZ","P","19/09/2024",32.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCO8","ANZ","C","19/09/2024",32.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCP8","ANZ","P","19/09/2024",32.01,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRJ9","ANZ","C","19/09/2024",32.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRK9","ANZ","P","19/09/2024",32.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSC9","ANZ","C","19/09/2024",33.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSD9","ANZ","P","19/09/2024",33.00,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZN87","ANZ","C","19/09/2024",33.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZN97","ANZ","P","19/09/2024",33.50,"A",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNK7","ANZ","C","19/09/2024",33.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNL7","ANZ","P","19/09/2024",33.51,"E",100.00,"ANZ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZX37","ANZ","C","17/10/2024",24.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZX47","ANZ","P","17/10/2024",24.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMR7","ANZ","C","17/10/2024",24.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMS7","ANZ","P","17/10/2024",24.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJJ7","ANZ","C","17/10/2024",25.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJK7","ANZ","P","17/10/2024",25.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJL7","ANZ","C","17/10/2024",25.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJM7","ANZ","P","17/10/2024",25.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJN7","ANZ","C","17/10/2024",26.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJO7","ANZ","P","17/10/2024",26.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZX57","ANZ","C","17/10/2024",26.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZX67","ANZ","P","17/10/2024",26.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJP7","ANZ","C","17/10/2024",26.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJQ7","ANZ","P","17/10/2024",26.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMT7","ANZ","C","17/10/2024",26.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZMU7","ANZ","P","17/10/2024",26.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJR7","ANZ","C","17/10/2024",27.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJS7","ANZ","P","17/10/2024",27.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKE7","ANZ","C","17/10/2024",27.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKF7","ANZ","P","17/10/2024",27.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJT7","ANZ","C","17/10/2024",27.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJU7","ANZ","P","17/10/2024",27.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKG7","ANZ","C","17/10/2024",27.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKH7","ANZ","P","17/10/2024",27.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJV7","ANZ","C","17/10/2024",28.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJW7","ANZ","P","17/10/2024",28.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKI7","ANZ","C","17/10/2024",28.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKJ7","ANZ","P","17/10/2024",28.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJX7","ANZ","C","17/10/2024",28.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJY7","ANZ","P","17/10/2024",28.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKK7","ANZ","C","17/10/2024",28.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKL7","ANZ","P","17/10/2024",28.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJZ7","ANZ","C","17/10/2024",29.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK17","ANZ","P","17/10/2024",29.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKM7","ANZ","C","17/10/2024",29.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKN7","ANZ","P","17/10/2024",29.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK27","ANZ","C","17/10/2024",29.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK37","ANZ","P","17/10/2024",29.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKO7","ANZ","C","17/10/2024",29.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKP7","ANZ","P","17/10/2024",29.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK47","ANZ","C","17/10/2024",30.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK57","ANZ","P","17/10/2024",30.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKQ7","ANZ","C","17/10/2024",30.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKR7","ANZ","P","17/10/2024",30.01,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK67","ANZ","C","17/10/2024",30.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK77","ANZ","P","17/10/2024",30.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRZ7","ANZ","C","17/10/2024",30.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZS17","ANZ","P","17/10/2024",30.51,"E",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK87","ANZ","C","17/10/2024",31.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK97","ANZ","P","17/10/2024",31.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKA7","ANZ","C","17/10/2024",31.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKB7","ANZ","P","17/10/2024",31.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKC7","ANZ","C","17/10/2024",32.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKD7","ANZ","P","17/10/2024",32.00,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRX7","ANZ","C","17/10/2024",32.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRY7","ANZ","P","17/10/2024",32.50,"A",100.00,"ANZ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCQ8","ANZ","C","21/11/2024",24.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCR8","ANZ","P","21/11/2024",24.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXO7","ANZ","C","21/11/2024",25.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXP7","ANZ","P","21/11/2024",25.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXQ7","ANZ","C","21/11/2024",25.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXR7","ANZ","P","21/11/2024",25.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXS7","ANZ","C","21/11/2024",26.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXT7","ANZ","P","21/11/2024",26.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXU7","ANZ","C","21/11/2024",26.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXV7","ANZ","P","21/11/2024",26.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCS8","ANZ","C","21/11/2024",26.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZCT8","ANZ","P","21/11/2024",26.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXW7","ANZ","C","21/11/2024",27.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXY7","ANZ","P","21/11/2024",27.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYK7","ANZ","C","21/11/2024",27.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYL7","ANZ","P","21/11/2024",27.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXZ7","ANZ","C","21/11/2024",27.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY17","ANZ","P","21/11/2024",27.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYM7","ANZ","C","21/11/2024",27.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYN7","ANZ","P","21/11/2024",27.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY27","ANZ","C","21/11/2024",28.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY37","ANZ","P","21/11/2024",28.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYO7","ANZ","C","21/11/2024",28.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYP7","ANZ","P","21/11/2024",28.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY47","ANZ","C","21/11/2024",28.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY57","ANZ","P","21/11/2024",28.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYQ7","ANZ","C","21/11/2024",28.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYR7","ANZ","P","21/11/2024",28.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY67","ANZ","C","21/11/2024",29.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY77","ANZ","P","21/11/2024",29.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYS7","ANZ","C","21/11/2024",29.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYT7","ANZ","P","21/11/2024",29.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY87","ANZ","C","21/11/2024",29.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZY97","ANZ","P","21/11/2024",29.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYU7","ANZ","C","21/11/2024",29.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYV7","ANZ","P","21/11/2024",29.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYA7","ANZ","C","21/11/2024",30.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYB7","ANZ","P","21/11/2024",30.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYW7","ANZ","C","21/11/2024",30.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYX7","ANZ","P","21/11/2024",30.01,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYC7","ANZ","C","21/11/2024",30.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYD7","ANZ","P","21/11/2024",30.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGX8","ANZ","C","21/11/2024",30.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGY8","ANZ","P","21/11/2024",30.51,"E",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYE7","ANZ","C","21/11/2024",31.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYF7","ANZ","P","21/11/2024",31.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYG7","ANZ","C","21/11/2024",31.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYH7","ANZ","P","21/11/2024",31.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYI7","ANZ","C","21/11/2024",32.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYJ7","ANZ","P","21/11/2024",32.00,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGV8","ANZ","C","21/11/2024",32.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZGW8","ANZ","P","21/11/2024",32.50,"A",100.00,"ANZ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLI9","ANZ","C","19/12/2024",13.88,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLJ9","ANZ","P","19/12/2024",13.88,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLK9","ANZ","C","19/12/2024",13.89,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLM9","ANZ","P","19/12/2024",13.89,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLN9","ANZ","C","19/12/2024",14.37,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLO9","ANZ","P","19/12/2024",14.37,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLP9","ANZ","C","19/12/2024",14.38,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZLQ9","ANZ","P","19/12/2024",14.38,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRT9","ANZ","C","19/12/2024",14.87,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRU9","ANZ","P","19/12/2024",14.87,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRV9","ANZ","C","19/12/2024",14.88,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRW9","ANZ","P","19/12/2024",14.88,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXJ8","ANZ","C","19/12/2024",16.85,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXK8","ANZ","P","19/12/2024",16.85,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZIJ8","ANZ","C","19/12/2024",17.84,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZIK8","ANZ","P","19/12/2024",17.84,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXL8","ANZ","C","19/12/2024",17.85,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXP8","ANZ","P","19/12/2024",17.85,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXK7","ANZ","C","19/12/2024",18.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXL7","ANZ","P","19/12/2024",18.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJ28","ANZ","C","19/12/2024",18.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZJ38","ANZ","P","19/12/2024",18.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE47","ANZ","C","19/12/2024",19.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZE57","ANZ","P","19/12/2024",19.83,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXM7","ANZ","C","19/12/2024",19.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZXN7","ANZ","P","19/12/2024",19.84,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC39","ANZ","C","19/12/2024",20.82,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC49","ANZ","P","19/12/2024",20.82,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUO7","ANZ","C","19/12/2024",20.83,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUP7","ANZ","P","19/12/2024",20.83,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUU8","ANZ","C","19/12/2024",21.81,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUV8","ANZ","P","19/12/2024",21.81,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC59","ANZ","C","19/12/2024",21.82,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC69","ANZ","P","19/12/2024",21.82,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTQ7","ANZ","C","19/12/2024",22.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTR7","ANZ","P","19/12/2024",22.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3G9","ANZ","C","19/12/2024",22.80,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3H9","ANZ","P","19/12/2024",22.80,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUW8","ANZ","C","19/12/2024",22.81,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUX8","ANZ","P","19/12/2024",22.81,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTS7","ANZ","C","19/12/2024",23.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTT7","ANZ","P","19/12/2024",23.30,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3J9","ANZ","C","19/12/2024",23.79,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3K9","ANZ","P","19/12/2024",23.79,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4Q9","ANZ","C","19/12/2024",23.80,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4U9","ANZ","P","19/12/2024",23.80,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTU7","ANZ","C","19/12/2024",24.29,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTV7","ANZ","P","19/12/2024",24.29,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU77","ANZ","C","19/12/2024",24.30,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUA7","ANZ","P","19/12/2024",24.30,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3M9","ANZ","C","19/12/2024",24.78,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3N9","ANZ","P","19/12/2024",24.78,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4V9","ANZ","C","19/12/2024",24.79,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4X9","ANZ","P","19/12/2024",24.79,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTW7","ANZ","C","19/12/2024",25.28,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTX7","ANZ","P","19/12/2024",25.28,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUB7","ANZ","C","19/12/2024",25.29,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUC7","ANZ","P","19/12/2024",25.29,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3Q9","ANZ","C","19/12/2024",25.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3U9","ANZ","P","19/12/2024",25.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4Z9","ANZ","C","19/12/2024",25.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5F9","ANZ","P","19/12/2024",25.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTY7","ANZ","C","19/12/2024",26.27,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZTZ7","ANZ","P","19/12/2024",26.27,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUD7","ANZ","C","19/12/2024",26.28,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUQ7","ANZ","P","19/12/2024",26.28,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3V9","ANZ","C","19/12/2024",26.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3X9","ANZ","P","19/12/2024",26.77,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5G9","ANZ","C","19/12/2024",26.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5H9","ANZ","P","19/12/2024",26.78,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU17","ANZ","C","19/12/2024",27.26,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU27","ANZ","P","19/12/2024",27.26,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUR7","ANZ","C","19/12/2024",27.27,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZUS7","ANZ","P","19/12/2024",27.27,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ3Z9","ANZ","C","19/12/2024",27.76,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4F9","ANZ","P","19/12/2024",27.76,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5J9","ANZ","C","19/12/2024",27.77,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5K9","ANZ","P","19/12/2024",27.77,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU37","ANZ","C","19/12/2024",28.25,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU47","ANZ","P","19/12/2024",28.25,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRZ8","ANZ","C","19/12/2024",28.26,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZSC8","ANZ","P","19/12/2024",28.26,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4G9","ANZ","C","19/12/2024",28.75,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4H9","ANZ","P","19/12/2024",28.75,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5M9","ANZ","C","19/12/2024",28.76,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5N9","ANZ","P","19/12/2024",28.76,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU57","ANZ","C","19/12/2024",29.24,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZU67","ANZ","P","19/12/2024",29.24,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWK8","ANZ","C","19/12/2024",29.25,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWL8","ANZ","P","19/12/2024",29.25,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4J9","ANZ","C","19/12/2024",29.74,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4K9","ANZ","P","19/12/2024",29.74,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5Q9","ANZ","C","19/12/2024",29.75,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5U9","ANZ","P","19/12/2024",29.75,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRX8","ANZ","C","19/12/2024",30.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZRY8","ANZ","P","19/12/2024",30.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKG9","ANZ","C","19/12/2024",30.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKH9","ANZ","P","19/12/2024",30.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4M9","ANZ","C","19/12/2024",30.73,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ4N9","ANZ","P","19/12/2024",30.73,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC47","ANZ","C","19/12/2024",30.74,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC57","ANZ","P","19/12/2024",30.74,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWI8","ANZ","C","19/12/2024",31.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWJ8","ANZ","P","19/12/2024",31.23,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWU9","ANZ","C","19/12/2024",31.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYC9","ANZ","P","19/12/2024",31.24,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC27","ANZ","C","19/12/2024",31.72,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZC37","ANZ","P","19/12/2024",31.72,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZPU7","ANZ","C","19/12/2024",31.73,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZPV7","ANZ","P","19/12/2024",31.73,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNM7","ANZ","C","19/12/2024",32.22,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNN7","ANZ","P","19/12/2024",32.22,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNO7","ANZ","C","19/12/2024",32.23,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNP7","ANZ","P","19/12/2024",32.23,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZPS7","ANZ","C","19/12/2024",32.71,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZPT7","ANZ","P","19/12/2024",32.71,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWS9","ANZ","C","19/12/2024",33.21,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZWT9","ANZ","P","19/12/2024",33.21,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNQ7","ANZ","C","19/12/2024",33.70,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNR7","ANZ","P","19/12/2024",33.70,"A",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNS7","ANZ","C","19/12/2024",33.71,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZNT7","ANZ","P","19/12/2024",33.71,"E",100.00,"ANZ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZVT9","ANZ","C","20/03/2025",15.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVU9","ANZ","P","20/03/2025",15.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVV9","ANZ","C","20/03/2025",15.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVW9","ANZ","P","20/03/2025",15.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVX9","ANZ","C","20/03/2025",16.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVY9","ANZ","P","20/03/2025",16.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVZ9","ANZ","C","20/03/2025",16.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZW19","ANZ","P","20/03/2025",16.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPL8","ANZ","C","20/03/2025",18.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPM8","ANZ","P","20/03/2025",18.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJF7","ANZ","C","20/03/2025",18.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJG7","ANZ","P","20/03/2025",18.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ18","ANZ","C","20/03/2025",19.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ48","ANZ","P","20/03/2025",19.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQ78","ANZ","C","20/03/2025",19.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQ88","ANZ","P","20/03/2025",19.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ58","ANZ","C","20/03/2025",20.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ68","ANZ","P","20/03/2025",20.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJN8","ANZ","C","20/03/2025",20.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJO8","ANZ","P","20/03/2025",20.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ78","ANZ","C","20/03/2025",21.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ88","ANZ","P","20/03/2025",21.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJP8","ANZ","C","20/03/2025",21.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJQ8","ANZ","P","20/03/2025",21.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ98","ANZ","C","20/03/2025",22.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJC8","ANZ","P","20/03/2025",22.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJR8","ANZ","C","20/03/2025",22.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJS8","ANZ","P","20/03/2025",22.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJD8","ANZ","C","20/03/2025",23.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJE8","ANZ","P","20/03/2025",23.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJT8","ANZ","C","20/03/2025",23.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJU8","ANZ","P","20/03/2025",23.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJF8","ANZ","C","20/03/2025",24.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJG8","ANZ","P","20/03/2025",24.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJV8","ANZ","C","20/03/2025",24.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJW8","ANZ","P","20/03/2025",24.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZMV7","ANZ","C","20/03/2025",24.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZMW7","ANZ","P","20/03/2025",24.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJH8","ANZ","C","20/03/2025",25.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJI8","ANZ","P","20/03/2025",25.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJX8","ANZ","C","20/03/2025",25.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJY8","ANZ","P","20/03/2025",25.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4M7","ANZ","C","20/03/2025",25.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4N7","ANZ","P","20/03/2025",25.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJJ8","ANZ","C","20/03/2025",26.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJK8","ANZ","P","20/03/2025",26.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJZ8","ANZ","C","20/03/2025",26.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZK18","ANZ","P","20/03/2025",26.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4Q7","ANZ","C","20/03/2025",26.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4U7","ANZ","P","20/03/2025",26.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZMX7","ANZ","C","20/03/2025",26.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZMY7","ANZ","P","20/03/2025",26.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJL8","ANZ","C","20/03/2025",27.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJM8","ANZ","P","20/03/2025",27.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZBO9","ANZ","C","20/03/2025",27.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZBP9","ANZ","P","20/03/2025",27.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4V7","ANZ","C","20/03/2025",27.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4X7","ANZ","P","20/03/2025",27.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7V7","ANZ","C","20/03/2025",27.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8F7","ANZ","P","20/03/2025",27.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZBL9","ANZ","C","20/03/2025",28.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZBM9","ANZ","P","20/03/2025",28.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZLG9","ANZ","C","20/03/2025",28.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZLL9","ANZ","P","20/03/2025",28.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ4Z7","ANZ","C","20/03/2025",28.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ5F7","ANZ","P","20/03/2025",28.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8G7","ANZ","C","20/03/2025",28.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8H7","ANZ","P","20/03/2025",28.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZLE9","ANZ","C","20/03/2025",29.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZLF9","ANZ","P","20/03/2025",29.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZD7","ANZ","C","20/03/2025",29.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZE7","ANZ","P","20/03/2025",29.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ5G7","ANZ","C","20/03/2025",29.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7H7","ANZ","P","20/03/2025",29.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8J7","ANZ","C","20/03/2025",29.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8K7","ANZ","P","20/03/2025",29.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZB7","ANZ","C","20/03/2025",30.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZC7","ANZ","P","20/03/2025",30.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPQ8","ANZ","C","20/03/2025",30.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPR8","ANZ","P","20/03/2025",30.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7J7","ANZ","C","20/03/2025",30.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7K7","ANZ","P","20/03/2025",30.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8M7","ANZ","C","20/03/2025",30.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ8N7","ANZ","P","20/03/2025",30.51,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPO8","ANZ","C","20/03/2025",31.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPP8","ANZ","P","20/03/2025",31.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWO8","ANZ","C","20/03/2025",31.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWP8","ANZ","P","20/03/2025",31.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7M7","ANZ","C","20/03/2025",31.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7N7","ANZ","P","20/03/2025",31.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWM8","ANZ","C","20/03/2025",32.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWN8","ANZ","P","20/03/2025",32.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKK9","ANZ","C","20/03/2025",32.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKL9","ANZ","P","20/03/2025",32.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7Q7","ANZ","C","20/03/2025",32.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ7U7","ANZ","P","20/03/2025",32.50,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKI9","ANZ","C","20/03/2025",33.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKJ9","ANZ","P","20/03/2025",33.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYF9","ANZ","C","20/03/2025",33.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYG9","ANZ","P","20/03/2025",33.01,"E",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYD9","ANZ","C","20/03/2025",34.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYE9","ANZ","P","20/03/2025",34.00,"A",100.00,"ANZ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZUZ9","ANZ","C","19/06/2025",13.88,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV19","ANZ","P","19/06/2025",13.88,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV29","ANZ","C","19/06/2025",13.89,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV39","ANZ","P","19/06/2025",13.89,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV49","ANZ","C","19/06/2025",14.87,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV99","ANZ","P","19/06/2025",14.87,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVA9","ANZ","C","19/06/2025",14.88,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVB9","ANZ","P","19/06/2025",14.88,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVC9","ANZ","C","19/06/2025",15.86,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVD9","ANZ","P","19/06/2025",15.86,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVE9","ANZ","C","19/06/2025",15.87,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZVF9","ANZ","P","19/06/2025",15.87,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZXQ8","ANZ","C","19/06/2025",16.85,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZXR8","ANZ","P","19/06/2025",16.85,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJH7","ANZ","C","19/06/2025",16.86,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJI7","ANZ","P","19/06/2025",16.86,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR58","ANZ","C","19/06/2025",17.84,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR68","ANZ","P","19/06/2025",17.84,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZXS8","ANZ","C","19/06/2025",17.85,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZY18","ANZ","P","19/06/2025",17.85,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR78","ANZ","C","19/06/2025",18.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR88","ANZ","P","19/06/2025",18.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRS8","ANZ","C","19/06/2025",18.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRT8","ANZ","P","19/06/2025",18.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR98","ANZ","C","19/06/2025",19.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRF8","ANZ","P","19/06/2025",19.83,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRU8","ANZ","C","19/06/2025",19.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRV8","ANZ","P","19/06/2025",19.84,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRG8","ANZ","C","19/06/2025",20.82,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRH8","ANZ","P","19/06/2025",20.82,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS18","ANZ","C","19/06/2025",20.83,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS28","ANZ","P","19/06/2025",20.83,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRI8","ANZ","C","19/06/2025",21.81,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRJ8","ANZ","P","19/06/2025",21.81,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS38","ANZ","C","19/06/2025",21.82,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS48","ANZ","P","19/06/2025",21.82,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRK8","ANZ","C","19/06/2025",22.80,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRL8","ANZ","P","19/06/2025",22.80,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS58","ANZ","C","19/06/2025",22.81,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS68","ANZ","P","19/06/2025",22.81,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRM8","ANZ","C","19/06/2025",23.79,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRN8","ANZ","P","19/06/2025",23.79,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS78","ANZ","C","19/06/2025",23.80,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS88","ANZ","P","19/06/2025",23.80,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRO8","ANZ","C","19/06/2025",24.78,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRP8","ANZ","P","19/06/2025",24.78,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZS98","ANZ","C","19/06/2025",24.79,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSA8","ANZ","P","19/06/2025",24.79,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZW38","ANZ","C","19/06/2025",25.28,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZW48","ANZ","P","19/06/2025",25.28,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRQ8","ANZ","C","19/06/2025",25.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZRR8","ANZ","P","19/06/2025",25.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDP9","ANZ","C","19/06/2025",25.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDQ9","ANZ","P","19/06/2025",25.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZP68","ANZ","C","19/06/2025",26.27,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZP78","ANZ","P","19/06/2025",26.27,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDN9","ANZ","C","19/06/2025",26.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDO9","ANZ","P","19/06/2025",26.77,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV79","ANZ","C","19/06/2025",26.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV89","ANZ","P","19/06/2025",26.78,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQR8","ANZ","C","19/06/2025",27.26,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQS8","ANZ","P","19/06/2025",27.26,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZW58","ANZ","C","19/06/2025",27.27,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZW68","ANZ","P","19/06/2025",27.27,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV59","ANZ","C","19/06/2025",27.76,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZV69","ANZ","P","19/06/2025",27.76,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSG7","ANZ","C","19/06/2025",27.77,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSH7","ANZ","P","19/06/2025",27.77,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQT8","ANZ","C","19/06/2025",28.25,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQU8","ANZ","P","19/06/2025",28.25,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSD8","ANZ","C","19/06/2025",28.26,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSE8","ANZ","P","19/06/2025",28.26,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSE7","ANZ","C","19/06/2025",28.75,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSF7","ANZ","P","19/06/2025",28.75,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZS7","ANZ","C","19/06/2025",28.76,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZT7","ANZ","P","19/06/2025",28.76,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQV8","ANZ","C","19/06/2025",29.24,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQW8","ANZ","P","19/06/2025",29.24,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSF8","ANZ","C","19/06/2025",29.25,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSG8","ANZ","P","19/06/2025",29.25,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZQ7","ANZ","C","19/06/2025",29.74,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZZR7","ANZ","P","19/06/2025",29.74,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPS8","ANZ","C","19/06/2025",29.75,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZPT8","ANZ","P","19/06/2025",29.75,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQX8","ANZ","C","19/06/2025",30.23,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQY8","ANZ","P","19/06/2025",30.23,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSH8","ANZ","C","19/06/2025",30.24,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSI8","ANZ","P","19/06/2025",30.24,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ5Z7","ANZ","C","19/06/2025",30.73,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6F7","ANZ","P","19/06/2025",30.73,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6G7","ANZ","C","19/06/2025",30.74,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6H7","ANZ","P","19/06/2025",30.74,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQZ8","ANZ","C","19/06/2025",31.23,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR18","ANZ","P","19/06/2025",31.23,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWC8","ANZ","C","19/06/2025",31.72,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWD8","ANZ","P","19/06/2025",31.72,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJZ9","ANZ","C","19/06/2025",31.73,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZK19","ANZ","P","19/06/2025",31.73,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR28","ANZ","C","19/06/2025",32.22,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZR38","ANZ","P","19/06/2025",32.22,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJX9","ANZ","C","19/06/2025",32.71,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJY9","ANZ","P","19/06/2025",32.71,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSI9","ANZ","C","19/06/2025",32.72,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSJ9","ANZ","P","19/06/2025",32.72,"E",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSG9","ANZ","C","19/06/2025",33.70,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSH9","ANZ","P","19/06/2025",33.70,"A",100.00,"ANZ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDM7","ANZ","C","18/09/2025",20.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDN7","ANZ","P","18/09/2025",20.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZF59","ANZ","C","18/09/2025",21.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZF69","ANZ","P","18/09/2025",21.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDO7","ANZ","C","18/09/2025",21.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZDP7","ANZ","P","18/09/2025",21.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZF79","ANZ","C","18/09/2025",22.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZF89","ANZ","P","18/09/2025",22.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIQ9","ANZ","C","18/09/2025",22.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIR9","ANZ","P","18/09/2025",22.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZF99","ANZ","C","18/09/2025",23.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFF9","ANZ","P","18/09/2025",23.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIS9","ANZ","C","18/09/2025",23.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIT9","ANZ","P","18/09/2025",23.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFG9","ANZ","C","18/09/2025",24.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFP9","ANZ","P","18/09/2025",24.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIU9","ANZ","C","18/09/2025",24.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIV9","ANZ","P","18/09/2025",24.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFQ9","ANZ","C","18/09/2025",25.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFR9","ANZ","P","18/09/2025",25.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIW9","ANZ","C","18/09/2025",25.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIX9","ANZ","P","18/09/2025",25.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFT9","ANZ","C","18/09/2025",26.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFU9","ANZ","P","18/09/2025",26.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIY9","ANZ","C","18/09/2025",26.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZIZ9","ANZ","P","18/09/2025",26.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFV9","ANZ","C","18/09/2025",27.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFW9","ANZ","P","18/09/2025",27.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ19","ANZ","C","18/09/2025",27.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ29","ANZ","P","18/09/2025",27.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFX9","ANZ","C","18/09/2025",28.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFY9","ANZ","P","18/09/2025",28.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ39","ANZ","C","18/09/2025",28.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ49","ANZ","P","18/09/2025",28.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZFZ9","ANZ","C","18/09/2025",29.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZG19","ANZ","P","18/09/2025",29.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZME9","ANZ","C","18/09/2025",29.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZMF9","ANZ","P","18/09/2025",29.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZLR9","ANZ","C","18/09/2025",30.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZLS9","ANZ","P","18/09/2025",30.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQF8","ANZ","C","18/09/2025",30.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQG8","ANZ","P","18/09/2025",30.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQD8","ANZ","C","18/09/2025",31.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQE8","ANZ","P","18/09/2025",31.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWS8","ANZ","C","18/09/2025",31.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWT8","ANZ","P","18/09/2025",31.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWQ8","ANZ","C","18/09/2025",32.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWR8","ANZ","P","18/09/2025",32.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKO9","ANZ","C","18/09/2025",32.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKP9","ANZ","P","18/09/2025",32.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKM9","ANZ","C","18/09/2025",33.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKN9","ANZ","P","18/09/2025",33.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYJ9","ANZ","C","18/09/2025",33.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYK9","ANZ","P","18/09/2025",33.01,"E",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYH9","ANZ","C","18/09/2025",34.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYI9","ANZ","P","18/09/2025",34.00,"A",100.00,"ANZ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQ98","ANZ","C","18/12/2025",18.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQC8","ANZ","P","18/12/2025",18.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ2G7","ANZ","C","18/12/2025",19.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ2H7","ANZ","P","18/12/2025",19.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQI8","ANZ","C","18/12/2025",19.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZQJ8","ANZ","P","18/12/2025",19.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT19","ANZ","C","18/12/2025",20.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT29","ANZ","P","18/12/2025",20.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ2J7","ANZ","C","18/12/2025",20.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ2K7","ANZ","P","18/12/2025",20.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT39","ANZ","C","18/12/2025",21.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT49","ANZ","P","18/12/2025",21.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTN9","ANZ","C","18/12/2025",21.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTO9","ANZ","P","18/12/2025",21.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT59","ANZ","C","18/12/2025",22.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT69","ANZ","P","18/12/2025",22.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTP9","ANZ","C","18/12/2025",22.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTQ9","ANZ","P","18/12/2025",22.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT79","ANZ","C","18/12/2025",23.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT89","ANZ","P","18/12/2025",23.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTT9","ANZ","C","18/12/2025",23.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTU9","ANZ","P","18/12/2025",23.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZT99","ANZ","C","18/12/2025",24.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTA9","ANZ","P","18/12/2025",24.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZU29","ANZ","C","18/12/2025",24.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZU39","ANZ","P","18/12/2025",24.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTB9","ANZ","C","18/12/2025",25.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTC9","ANZ","P","18/12/2025",25.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZU49","ANZ","C","18/12/2025",25.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZU59","ANZ","P","18/12/2025",25.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTH9","ANZ","C","18/12/2025",26.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTI9","ANZ","P","18/12/2025",26.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZU69","ANZ","C","18/12/2025",26.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZU79","ANZ","P","18/12/2025",26.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTJ9","ANZ","C","18/12/2025",27.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTK9","ANZ","P","18/12/2025",27.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZUA9","ANZ","C","18/12/2025",27.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZUB9","ANZ","P","18/12/2025",27.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTL9","ANZ","C","18/12/2025",28.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZTM9","ANZ","P","18/12/2025",28.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6Q8","ANZ","C","18/12/2025",28.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6U8","ANZ","P","18/12/2025",28.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6M8","ANZ","C","18/12/2025",29.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6N8","ANZ","P","18/12/2025",29.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ47","ANZ","C","18/12/2025",29.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ57","ANZ","P","18/12/2025",29.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ27","ANZ","C","18/12/2025",30.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ37","ANZ","P","18/12/2025",30.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6J7","ANZ","C","18/12/2025",30.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6K7","ANZ","P","18/12/2025",30.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6M7","ANZ","C","18/12/2025",30.50,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6N7","ANZ","P","18/12/2025",30.50,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6Q7","ANZ","C","18/12/2025",30.51,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6U7","ANZ","P","18/12/2025",30.51,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6V7","ANZ","C","18/12/2025",31.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ6X7","ANZ","P","18/12/2025",31.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWW8","ANZ","C","18/12/2025",31.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZX38","ANZ","P","18/12/2025",31.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWU8","ANZ","C","18/12/2025",32.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZWV8","ANZ","P","18/12/2025",32.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKS9","ANZ","C","18/12/2025",32.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKT9","ANZ","P","18/12/2025",32.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKQ9","ANZ","C","18/12/2025",33.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZKR9","ANZ","P","18/12/2025",33.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYN9","ANZ","C","18/12/2025",33.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYO9","ANZ","P","18/12/2025",33.01,"E",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYL9","ANZ","C","18/12/2025",34.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZYM9","ANZ","P","18/12/2025",34.00,"A",100.00,"ANZ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ17","ANZ","C","19/03/2026",24.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZJ67","ANZ","P","19/03/2026",24.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8Q7","ANZ","C","19/03/2026",25.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8U7","ANZ","P","19/03/2026",25.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZJ77","ANZ","C","19/03/2026",25.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZJ87","ANZ","P","19/03/2026",25.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8V7","ANZ","C","19/03/2026",26.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8X7","ANZ","P","19/03/2026",26.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0J8","ANZ","C","19/03/2026",26.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0K8","ANZ","P","19/03/2026",26.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8Z7","ANZ","C","19/03/2026",27.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9F7","ANZ","P","19/03/2026",27.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0M8","ANZ","C","19/03/2026",27.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0N8","ANZ","P","19/03/2026",27.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9G7","ANZ","C","19/03/2026",28.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9H7","ANZ","P","19/03/2026",28.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0Q8","ANZ","C","19/03/2026",28.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0U8","ANZ","P","19/03/2026",28.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9J7","ANZ","C","19/03/2026",29.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9N7","ANZ","P","19/03/2026",29.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0V8","ANZ","C","19/03/2026",29.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0X8","ANZ","P","19/03/2026",29.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9Q7","ANZ","C","19/03/2026",30.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9U7","ANZ","P","19/03/2026",30.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0Z8","ANZ","C","19/03/2026",30.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ1F8","ANZ","P","19/03/2026",30.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9V7","ANZ","C","19/03/2026",31.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9X7","ANZ","P","19/03/2026",31.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ1G8","ANZ","C","19/03/2026",31.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ1H8","ANZ","P","19/03/2026",31.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ9Z7","ANZ","C","19/03/2026",32.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0F8","ANZ","P","19/03/2026",32.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ1J8","ANZ","C","19/03/2026",32.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ1K8","ANZ","P","19/03/2026",32.01,"E",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0G8","ANZ","C","19/03/2026",33.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ0H8","ANZ","P","19/03/2026",33.00,"A",100.00,"ANZ","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVD7","ANZ","C","18/06/2026",14.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVE7","ANZ","P","18/06/2026",14.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVF7","ANZ","C","18/06/2026",14.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVG7","ANZ","P","18/06/2026",14.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVH7","ANZ","C","18/06/2026",15.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVI7","ANZ","P","18/06/2026",15.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVJ7","ANZ","C","18/06/2026",15.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVK7","ANZ","P","18/06/2026",15.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVL7","ANZ","C","18/06/2026",16.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVM7","ANZ","P","18/06/2026",16.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVN7","ANZ","C","18/06/2026",16.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVO7","ANZ","P","18/06/2026",16.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVP7","ANZ","C","18/06/2026",17.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVQ7","ANZ","P","18/06/2026",17.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVR7","ANZ","C","18/06/2026",17.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVS7","ANZ","P","18/06/2026",17.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVT7","ANZ","C","18/06/2026",18.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVU7","ANZ","P","18/06/2026",18.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVV7","ANZ","C","18/06/2026",18.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVW7","ANZ","P","18/06/2026",18.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5N8","ANZ","C","18/06/2026",19.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5Q8","ANZ","P","18/06/2026",19.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5U8","ANZ","C","18/06/2026",20.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5V8","ANZ","P","18/06/2026",20.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8V8","ANZ","C","18/06/2026",20.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2F9","ANZ","P","18/06/2026",20.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5X8","ANZ","C","18/06/2026",21.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5Z8","ANZ","P","18/06/2026",21.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2G9","ANZ","C","18/06/2026",21.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2H9","ANZ","P","18/06/2026",21.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ6F8","ANZ","C","18/06/2026",22.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ6V8","ANZ","P","18/06/2026",22.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2J9","ANZ","C","18/06/2026",22.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2K9","ANZ","P","18/06/2026",22.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7F8","ANZ","C","18/06/2026",23.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7G8","ANZ","P","18/06/2026",23.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2M9","ANZ","C","18/06/2026",23.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2N9","ANZ","P","18/06/2026",23.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7H8","ANZ","C","18/06/2026",24.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7J8","ANZ","P","18/06/2026",24.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2Q9","ANZ","C","18/06/2026",24.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2U9","ANZ","P","18/06/2026",24.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7K8","ANZ","C","18/06/2026",25.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7M8","ANZ","P","18/06/2026",25.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2V9","ANZ","C","18/06/2026",25.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2X9","ANZ","P","18/06/2026",25.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ7N8","ANZ","C","18/06/2026",26.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8N8","ANZ","P","18/06/2026",26.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ2Z9","ANZ","C","18/06/2026",26.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ3F9","ANZ","P","18/06/2026",26.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8Q8","ANZ","C","18/06/2026",27.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ8U8","ANZ","P","18/06/2026",27.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZCL7","ANZ","C","18/06/2026",27.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZCM7","ANZ","P","18/06/2026",27.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZCJ7","ANZ","C","18/06/2026",28.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZCK7","ANZ","P","18/06/2026",28.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZRK7","ANZ","C","18/06/2026",28.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZRL7","ANZ","P","18/06/2026",28.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZRI7","ANZ","C","18/06/2026",29.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZRJ7","ANZ","P","18/06/2026",29.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZZH7","ANZ","C","18/06/2026",29.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZZI7","ANZ","P","18/06/2026",29.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZZF7","ANZ","C","18/06/2026",30.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZZG7","ANZ","P","18/06/2026",30.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQL8","ANZ","C","18/06/2026",30.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQM8","ANZ","P","18/06/2026",30.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQH8","ANZ","C","18/06/2026",31.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQK8","ANZ","P","18/06/2026",31.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZX68","ANZ","C","18/06/2026",31.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZX78","ANZ","P","18/06/2026",31.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZX48","ANZ","C","18/06/2026",32.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZX58","ANZ","P","18/06/2026",32.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZKW9","ANZ","C","18/06/2026",32.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZKX9","ANZ","P","18/06/2026",32.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZKU9","ANZ","C","18/06/2026",33.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZKV9","ANZ","P","18/06/2026",33.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYR9","ANZ","C","18/06/2026",33.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYS9","ANZ","P","18/06/2026",33.01,"E",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYP9","ANZ","C","18/06/2026",34.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYQ9","ANZ","P","18/06/2026",34.00,"A",100.00,"ANZ","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZUT7","ANZ","C","17/12/2026",22.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZUU7","ANZ","P","17/12/2026",22.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZUV7","ANZ","C","17/12/2026",23.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZUW7","ANZ","P","17/12/2026",23.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWD7","ANZ","C","17/12/2026",23.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWE7","ANZ","P","17/12/2026",23.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZUX7","ANZ","C","17/12/2026",24.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZVX7","ANZ","P","17/12/2026",24.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWF7","ANZ","C","17/12/2026",24.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWG7","ANZ","P","17/12/2026",24.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW17","ANZ","C","17/12/2026",25.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW27","ANZ","P","17/12/2026",25.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWH7","ANZ","C","17/12/2026",25.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWI7","ANZ","P","17/12/2026",25.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW37","ANZ","C","17/12/2026",26.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW47","ANZ","P","17/12/2026",26.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWJ7","ANZ","C","17/12/2026",26.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWK7","ANZ","P","17/12/2026",26.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW57","ANZ","C","17/12/2026",27.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW67","ANZ","P","17/12/2026",27.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWL7","ANZ","C","17/12/2026",27.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWM7","ANZ","P","17/12/2026",27.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW77","ANZ","C","17/12/2026",28.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW87","ANZ","P","17/12/2026",28.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWN7","ANZ","C","17/12/2026",28.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWO7","ANZ","P","17/12/2026",28.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZW97","ANZ","C","17/12/2026",29.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWA7","ANZ","P","17/12/2026",29.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWP7","ANZ","C","17/12/2026",29.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWQ7","ANZ","P","17/12/2026",29.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWB7","ANZ","C","17/12/2026",30.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWC7","ANZ","P","17/12/2026",30.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQP8","ANZ","C","17/12/2026",30.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQQ8","ANZ","P","17/12/2026",30.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQN8","ANZ","C","17/12/2026",31.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZQO8","ANZ","P","17/12/2026",31.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZXC8","ANZ","C","17/12/2026",31.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZXD8","ANZ","P","17/12/2026",31.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZX88","ANZ","C","17/12/2026",32.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZX98","ANZ","P","17/12/2026",32.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZL19","ANZ","C","17/12/2026",32.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZL29","ANZ","P","17/12/2026",32.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZKY9","ANZ","C","17/12/2026",33.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZKZ9","ANZ","P","17/12/2026",33.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYV9","ANZ","C","17/12/2026",33.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYW9","ANZ","P","17/12/2026",33.01,"E",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYT9","ANZ","C","17/12/2026",34.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZYU9","ANZ","P","17/12/2026",34.00,"A",100.00,"ANZ","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWH8","ANZ","C","17/06/2027",24.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZWX8","ANZ","P","17/06/2027",24.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSJ8","ANZ","C","17/06/2027",25.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSK8","ANZ","P","17/06/2027",25.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZWY8","ANZ","C","17/06/2027",25.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZWZ8","ANZ","P","17/06/2027",25.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZST8","ANZ","C","17/06/2027",26.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSU8","ANZ","P","17/06/2027",26.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTA8","ANZ","C","17/06/2027",26.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTB8","ANZ","P","17/06/2027",26.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSV8","ANZ","C","17/06/2027",27.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSW8","ANZ","P","17/06/2027",27.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTC8","ANZ","C","17/06/2027",27.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTD8","ANZ","P","17/06/2027",27.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSX8","ANZ","C","17/06/2027",28.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSY8","ANZ","P","17/06/2027",28.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTE8","ANZ","C","17/06/2027",28.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTF8","ANZ","P","17/06/2027",28.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZSZ8","ANZ","C","17/06/2027",29.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT18","ANZ","P","17/06/2027",29.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTG8","ANZ","C","17/06/2027",29.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTH8","ANZ","P","17/06/2027",29.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT28","ANZ","C","17/06/2027",30.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT38","ANZ","P","17/06/2027",30.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTI8","ANZ","C","17/06/2027",30.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTJ8","ANZ","P","17/06/2027",30.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT48","ANZ","C","17/06/2027",31.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT58","ANZ","P","17/06/2027",31.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTK8","ANZ","C","17/06/2027",31.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTL8","ANZ","P","17/06/2027",31.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT68","ANZ","C","17/06/2027",32.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT78","ANZ","P","17/06/2027",32.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTM8","ANZ","C","17/06/2027",32.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZTN8","ANZ","P","17/06/2027",32.01,"E",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT88","ANZ","C","17/06/2027",33.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZT98","ANZ","P","17/06/2027",33.00,"A",100.00,"ANZ","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZKC8","ANZ","C","18/07/2024",0.01,"E",100.00,"ANZL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ANZFH9","ANZ","C","15/08/2024",0.01,"E",100.00,"ANZL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ANZI97","ANZ","C","19/09/2024",0.01,"E",100.00,"ANZL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ANZKS7","ANZ","C","17/10/2024",0.01,"E",100.00,"ANZL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ANZYZ7","ANZ","C","21/11/2024",0.01,"E",100.00,"ANZL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ANZ5V9","ANZ","C","19/12/2024",0.01,"E",100.00,"ANZL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ANZK28","ANZ","C","20/03/2025",0.01,"E",100.00,"ANZL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ANZSB8","ANZ","C","19/06/2025",0.01,"E",100.00,"ANZL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ANZJ59","ANZ","C","18/09/2025",0.01,"E",100.00,"ANZL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ANZUE9","ANZ","C","18/12/2025",0.01,"E",100.00,"ANZL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ANZ1M8","ANZ","C","19/03/2026",0.01,"E",100.00,"ANZL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","ANZ5X9","ANZ","C","18/06/2026",0.01,"E",100.00,"ANZL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","ANZWR7","ANZ","C","17/12/2026",0.01,"E",100.00,"ANZL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","ANZTO8","ANZ","C","17/06/2027",0.01,"E",100.00,"ANZL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","ANZLT8","ANZ","C","04/07/2024",0.01,"E",100.00,"ANZV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZTP8","ANZ","C","11/07/2024",0.01,"E",100.00,"ANZV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZX18","ANZ","C","04/07/2024",23.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZX28","ANZ","P","04/07/2024",23.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZW78","ANZ","C","04/07/2024",23.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZW88","ANZ","P","04/07/2024",23.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZLU8","ANZ","C","04/07/2024",24.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZLW8","ANZ","P","04/07/2024",24.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZLX8","ANZ","C","04/07/2024",24.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZLY8","ANZ","P","04/07/2024",24.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZLZ8","ANZ","C","04/07/2024",25.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM18","ANZ","P","04/07/2024",25.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM28","ANZ","C","04/07/2024",25.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM38","ANZ","P","04/07/2024",25.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM48","ANZ","C","04/07/2024",26.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM58","ANZ","P","04/07/2024",26.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZXA8","ANZ","C","04/07/2024",26.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZXB8","ANZ","P","04/07/2024",26.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM68","ANZ","C","04/07/2024",26.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM78","ANZ","P","04/07/2024",26.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZW98","ANZ","C","04/07/2024",26.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZWA8","ANZ","P","04/07/2024",26.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM88","ANZ","C","04/07/2024",27.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZM98","ANZ","P","04/07/2024",27.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN78","ANZ","C","04/07/2024",27.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN88","ANZ","P","04/07/2024",27.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMA8","ANZ","C","04/07/2024",27.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMB8","ANZ","P","04/07/2024",27.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN98","ANZ","C","04/07/2024",27.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNK8","ANZ","P","04/07/2024",27.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMC8","ANZ","C","04/07/2024",28.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMD8","ANZ","P","04/07/2024",28.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNL8","ANZ","C","04/07/2024",28.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNM8","ANZ","P","04/07/2024",28.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZME8","ANZ","C","04/07/2024",28.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMF8","ANZ","P","04/07/2024",28.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNN8","ANZ","C","04/07/2024",28.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNO8","ANZ","P","04/07/2024",28.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMG8","ANZ","C","04/07/2024",29.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMH8","ANZ","P","04/07/2024",29.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNP8","ANZ","C","04/07/2024",29.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNQ8","ANZ","P","04/07/2024",29.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMI8","ANZ","C","04/07/2024",29.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMJ8","ANZ","P","04/07/2024",29.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNR8","ANZ","C","04/07/2024",29.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNS8","ANZ","P","04/07/2024",29.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMK8","ANZ","C","04/07/2024",30.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZML8","ANZ","P","04/07/2024",30.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNT8","ANZ","C","04/07/2024",30.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNU8","ANZ","P","04/07/2024",30.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMM8","ANZ","C","04/07/2024",30.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMN8","ANZ","P","04/07/2024",30.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNV8","ANZ","C","04/07/2024",30.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNW8","ANZ","P","04/07/2024",30.51,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMO8","ANZ","C","04/07/2024",31.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMP8","ANZ","P","04/07/2024",31.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNX8","ANZ","C","04/07/2024",31.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZNY8","ANZ","P","04/07/2024",31.01,"E",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMQ8","ANZ","C","04/07/2024",31.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMR8","ANZ","P","04/07/2024",31.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMS8","ANZ","C","04/07/2024",32.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMT8","ANZ","P","04/07/2024",32.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMU8","ANZ","C","04/07/2024",32.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMV8","ANZ","P","04/07/2024",32.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZMY8","ANZ","C","04/07/2024",33.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN28","ANZ","P","04/07/2024",33.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN38","ANZ","C","04/07/2024",33.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN48","ANZ","P","04/07/2024",33.50,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN58","ANZ","C","04/07/2024",34.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZN68","ANZ","P","04/07/2024",34.00,"A",100.00,"ANZW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","ANZXF8","ANZ","C","11/07/2024",23.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZXG8","ANZ","P","11/07/2024",23.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZWB8","ANZ","C","11/07/2024",23.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZWE8","ANZ","P","11/07/2024",23.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTQ8","ANZ","C","11/07/2024",24.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTR8","ANZ","P","11/07/2024",24.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTS8","ANZ","C","11/07/2024",24.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTT8","ANZ","P","11/07/2024",24.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTU8","ANZ","C","11/07/2024",25.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTV8","ANZ","P","11/07/2024",25.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTW8","ANZ","C","11/07/2024",25.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTX8","ANZ","P","11/07/2024",25.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTY8","ANZ","C","11/07/2024",26.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZTZ8","ANZ","P","11/07/2024",26.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZXH8","ANZ","C","11/07/2024",26.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZXI8","ANZ","P","11/07/2024",26.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU18","ANZ","C","11/07/2024",26.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU28","ANZ","P","11/07/2024",26.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZWF8","ANZ","C","11/07/2024",26.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZWG8","ANZ","P","11/07/2024",26.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU38","ANZ","C","11/07/2024",27.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU48","ANZ","P","11/07/2024",27.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV68","ANZ","C","11/07/2024",27.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV78","ANZ","P","11/07/2024",27.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU58","ANZ","C","11/07/2024",27.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU68","ANZ","P","11/07/2024",27.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV88","ANZ","C","11/07/2024",27.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV98","ANZ","P","11/07/2024",27.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU78","ANZ","C","11/07/2024",28.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU88","ANZ","P","11/07/2024",28.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVA8","ANZ","C","11/07/2024",28.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVB8","ANZ","P","11/07/2024",28.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZU98","ANZ","C","11/07/2024",28.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUA8","ANZ","P","11/07/2024",28.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVC8","ANZ","C","11/07/2024",28.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVD8","ANZ","P","11/07/2024",28.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUB8","ANZ","C","11/07/2024",29.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUC8","ANZ","P","11/07/2024",29.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVE8","ANZ","C","11/07/2024",29.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVH8","ANZ","P","11/07/2024",29.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUD8","ANZ","C","11/07/2024",29.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUE8","ANZ","P","11/07/2024",29.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVI8","ANZ","C","11/07/2024",29.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVJ8","ANZ","P","11/07/2024",29.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUF8","ANZ","C","11/07/2024",30.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUG8","ANZ","P","11/07/2024",30.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVK8","ANZ","C","11/07/2024",30.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVX8","ANZ","P","11/07/2024",30.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUH8","ANZ","C","11/07/2024",30.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUI8","ANZ","P","11/07/2024",30.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVY8","ANZ","C","11/07/2024",30.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZVZ8","ANZ","P","11/07/2024",30.51,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUJ8","ANZ","C","11/07/2024",31.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUK8","ANZ","P","11/07/2024",31.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZW18","ANZ","C","11/07/2024",31.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZW28","ANZ","P","11/07/2024",31.01,"E",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUL8","ANZ","C","11/07/2024",31.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUM8","ANZ","P","11/07/2024",31.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUN8","ANZ","C","11/07/2024",32.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUO8","ANZ","P","11/07/2024",32.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUP8","ANZ","C","11/07/2024",32.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUY8","ANZ","P","11/07/2024",32.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZUZ8","ANZ","C","11/07/2024",33.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV18","ANZ","P","11/07/2024",33.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV28","ANZ","C","11/07/2024",33.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV38","ANZ","P","11/07/2024",33.50,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV48","ANZ","C","11/07/2024",34.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","ANZV58","ANZ","P","11/07/2024",34.00,"A",100.00,"ANZW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","AP8C77","AP8","C","19/09/2024",0.01,"E",100.00,"AP8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AP8C87","AP8","C","19/12/2024",0.01,"E",100.00,"AP8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AP8C97","AP8","C","20/03/2025",0.01,"E",100.00,"AP8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AP8CF7","AP8","C","19/06/2025",0.01,"E",100.00,"AP8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","APAXU7","APA","C","18/07/2024",6.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAXV7","APA","P","18/07/2024",6.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUG7","APA","C","18/07/2024",6.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUH7","APA","P","18/07/2024",6.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUI7","APA","C","18/07/2024",6.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUJ7","APA","P","18/07/2024",6.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUK7","APA","C","18/07/2024",6.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUL7","APA","P","18/07/2024",6.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUM7","APA","C","18/07/2024",7.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUN7","APA","P","18/07/2024",7.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAXW7","APA","C","18/07/2024",7.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAXY7","APA","P","18/07/2024",7.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUO7","APA","C","18/07/2024",7.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUP7","APA","P","18/07/2024",7.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVB7","APA","C","18/07/2024",7.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVC7","APA","P","18/07/2024",7.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUQ7","APA","C","18/07/2024",7.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUR7","APA","P","18/07/2024",7.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVD7","APA","C","18/07/2024",7.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVE7","APA","P","18/07/2024",7.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUS7","APA","C","18/07/2024",7.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUT7","APA","P","18/07/2024",7.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVF7","APA","C","18/07/2024",7.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVG7","APA","P","18/07/2024",7.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUU7","APA","C","18/07/2024",8.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUV7","APA","P","18/07/2024",8.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVH7","APA","C","18/07/2024",8.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVI7","APA","P","18/07/2024",8.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUW7","APA","C","18/07/2024",8.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUX7","APA","P","18/07/2024",8.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVJ7","APA","C","18/07/2024",8.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVK7","APA","P","18/07/2024",8.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUY7","APA","C","18/07/2024",8.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAUZ7","APA","P","18/07/2024",8.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVL7","APA","C","18/07/2024",8.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVM7","APA","P","18/07/2024",8.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV17","APA","C","18/07/2024",8.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV27","APA","P","18/07/2024",8.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVN7","APA","C","18/07/2024",8.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVO7","APA","P","18/07/2024",8.76,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV37","APA","C","18/07/2024",9.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV47","APA","P","18/07/2024",9.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVS7","APA","C","18/07/2024",9.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVT7","APA","P","18/07/2024",9.01,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV57","APA","C","18/07/2024",9.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV67","APA","P","18/07/2024",9.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVW7","APA","C","18/07/2024",9.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVX7","APA","P","18/07/2024",9.26,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV77","APA","C","18/07/2024",9.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV87","APA","P","18/07/2024",9.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APACK8","APA","C","18/07/2024",9.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APACL8","APA","P","18/07/2024",9.51,"E",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAV97","APA","C","18/07/2024",9.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVA7","APA","P","18/07/2024",9.75,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVQ7","APA","C","18/07/2024",10.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVR7","APA","P","18/07/2024",10.00,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVU7","APA","C","18/07/2024",10.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAVV7","APA","P","18/07/2024",10.25,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APACI8","APA","C","18/07/2024",10.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APACJ8","APA","P","18/07/2024",10.50,"A",100.00,"APA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAXZ7","APA","C","15/08/2024",6.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAY17","APA","P","15/08/2024",6.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAVY7","APA","C","15/08/2024",6.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAVZ7","APA","P","15/08/2024",6.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW17","APA","C","15/08/2024",6.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW27","APA","P","15/08/2024",6.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW37","APA","C","15/08/2024",6.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW47","APA","P","15/08/2024",6.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW57","APA","C","15/08/2024",7.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW67","APA","P","15/08/2024",7.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAY27","APA","C","15/08/2024",7.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAY37","APA","P","15/08/2024",7.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW77","APA","C","15/08/2024",7.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW87","APA","P","15/08/2024",7.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWT7","APA","C","15/08/2024",7.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWU7","APA","P","15/08/2024",7.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAW97","APA","C","15/08/2024",7.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWA7","APA","P","15/08/2024",7.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWV7","APA","C","15/08/2024",7.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWW7","APA","P","15/08/2024",7.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWB7","APA","C","15/08/2024",7.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWC7","APA","P","15/08/2024",7.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWX7","APA","C","15/08/2024",7.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWY7","APA","P","15/08/2024",7.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWD7","APA","C","15/08/2024",8.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWE7","APA","P","15/08/2024",8.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWZ7","APA","C","15/08/2024",8.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX17","APA","P","15/08/2024",8.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWF7","APA","C","15/08/2024",8.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWG7","APA","P","15/08/2024",8.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX27","APA","C","15/08/2024",8.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX37","APA","P","15/08/2024",8.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWH7","APA","C","15/08/2024",8.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWI7","APA","P","15/08/2024",8.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX47","APA","C","15/08/2024",8.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX57","APA","P","15/08/2024",8.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWJ7","APA","C","15/08/2024",8.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWK7","APA","P","15/08/2024",8.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX67","APA","C","15/08/2024",8.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX77","APA","P","15/08/2024",8.76,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWL7","APA","C","15/08/2024",9.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWM7","APA","P","15/08/2024",9.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAXB7","APA","C","15/08/2024",9.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAXC7","APA","P","15/08/2024",9.01,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWN7","APA","C","15/08/2024",9.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWO7","APA","P","15/08/2024",9.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAZL7","APA","C","15/08/2024",9.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAZM7","APA","P","15/08/2024",9.26,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWP7","APA","C","15/08/2024",9.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWQ7","APA","P","15/08/2024",9.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APACO8","APA","C","15/08/2024",9.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APACP8","APA","P","15/08/2024",9.51,"E",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWR7","APA","C","15/08/2024",9.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAWS7","APA","P","15/08/2024",9.75,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAX97","APA","C","15/08/2024",10.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAXA7","APA","P","15/08/2024",10.00,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAZJ7","APA","C","15/08/2024",10.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAZK7","APA","P","15/08/2024",10.25,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APACM8","APA","C","15/08/2024",10.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APACN8","APA","P","15/08/2024",10.50,"A",100.00,"APA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAGU8","APA","C","19/09/2024",6.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAGV8","APA","P","19/09/2024",6.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAY87","APA","C","19/09/2024",6.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAY97","APA","P","19/09/2024",6.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYA7","APA","C","19/09/2024",6.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYB7","APA","P","19/09/2024",6.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYC7","APA","C","19/09/2024",7.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYD7","APA","P","19/09/2024",7.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYE7","APA","C","19/09/2024",7.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYF7","APA","P","19/09/2024",7.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAGW8","APA","C","19/09/2024",7.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAGX8","APA","P","19/09/2024",7.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYG7","APA","C","19/09/2024",7.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYH7","APA","P","19/09/2024",7.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ47","APA","C","19/09/2024",7.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ57","APA","P","19/09/2024",7.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYI7","APA","C","19/09/2024",7.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYJ7","APA","P","19/09/2024",7.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ67","APA","C","19/09/2024",7.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ77","APA","P","19/09/2024",7.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYK7","APA","C","19/09/2024",8.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYL7","APA","P","19/09/2024",8.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ87","APA","C","19/09/2024",8.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ97","APA","P","19/09/2024",8.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYM7","APA","C","19/09/2024",8.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYN7","APA","P","19/09/2024",8.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZA7","APA","C","19/09/2024",8.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZB7","APA","P","19/09/2024",8.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYO7","APA","C","19/09/2024",8.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYP7","APA","P","19/09/2024",8.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZC7","APA","C","19/09/2024",8.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZD7","APA","P","19/09/2024",8.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYQ7","APA","C","19/09/2024",8.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYR7","APA","P","19/09/2024",8.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZE7","APA","C","19/09/2024",8.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZF7","APA","P","19/09/2024",8.76,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYS7","APA","C","19/09/2024",9.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYT7","APA","P","19/09/2024",9.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZG7","APA","C","19/09/2024",9.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZH7","APA","P","19/09/2024",9.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYU7","APA","C","19/09/2024",9.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYV7","APA","P","19/09/2024",9.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZP7","APA","C","19/09/2024",9.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZQ7","APA","P","19/09/2024",9.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYW7","APA","C","19/09/2024",9.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYX7","APA","P","19/09/2024",9.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APACS8","APA","C","19/09/2024",9.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APACT8","APA","P","19/09/2024",9.51,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAYZ7","APA","C","19/09/2024",9.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ17","APA","P","19/09/2024",9.75,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ27","APA","C","19/09/2024",10.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZ37","APA","P","19/09/2024",10.00,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAEW8","APA","C","19/09/2024",10.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAEX8","APA","P","19/09/2024",10.01,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZN7","APA","C","19/09/2024",10.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAZO7","APA","P","19/09/2024",10.25,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAEY8","APA","C","19/09/2024",10.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAEZ8","APA","P","19/09/2024",10.26,"E",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APACQ8","APA","C","19/09/2024",10.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APACR8","APA","P","19/09/2024",10.50,"A",100.00,"APA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAGY8","APA","C","17/10/2024",6.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAGZ8","APA","P","17/10/2024",6.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZR7","APA","C","17/10/2024",6.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZS7","APA","P","17/10/2024",6.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZT7","APA","C","17/10/2024",6.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZU7","APA","P","17/10/2024",6.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZV7","APA","C","17/10/2024",7.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZW7","APA","P","17/10/2024",7.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZX7","APA","C","17/10/2024",7.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAZY7","APA","P","17/10/2024",7.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAI18","APA","C","17/10/2024",7.26,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAI28","APA","P","17/10/2024",7.26,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB18","APA","C","17/10/2024",7.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB28","APA","P","17/10/2024",7.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABT8","APA","C","17/10/2024",7.51,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABU8","APA","P","17/10/2024",7.51,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB38","APA","C","17/10/2024",7.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB48","APA","P","17/10/2024",7.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABV8","APA","C","17/10/2024",7.76,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABW8","APA","P","17/10/2024",7.76,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB58","APA","C","17/10/2024",8.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB68","APA","P","17/10/2024",8.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABX8","APA","C","17/10/2024",8.01,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABY8","APA","P","17/10/2024",8.01,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB78","APA","C","17/10/2024",8.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB88","APA","P","17/10/2024",8.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABZ8","APA","C","17/10/2024",8.26,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC18","APA","P","17/10/2024",8.26,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAB98","APA","C","17/10/2024",8.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABF8","APA","P","17/10/2024",8.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC28","APA","C","17/10/2024",8.51,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC38","APA","P","17/10/2024",8.51,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABG8","APA","C","17/10/2024",8.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABH8","APA","P","17/10/2024",8.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC48","APA","C","17/10/2024",8.76,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC58","APA","P","17/10/2024",8.76,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABI8","APA","C","17/10/2024",9.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABJ8","APA","P","17/10/2024",9.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC68","APA","C","17/10/2024",9.01,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC78","APA","P","17/10/2024",9.01,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABK8","APA","C","17/10/2024",9.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABL8","APA","P","17/10/2024",9.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACG8","APA","C","17/10/2024",9.26,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACH8","APA","P","17/10/2024",9.26,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABM8","APA","C","17/10/2024",9.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABO8","APA","P","17/10/2024",9.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACW8","APA","C","17/10/2024",9.51,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACX8","APA","P","17/10/2024",9.51,"E",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABP8","APA","C","17/10/2024",9.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABQ8","APA","P","17/10/2024",9.75,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABR8","APA","C","17/10/2024",10.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APABS8","APA","P","17/10/2024",10.00,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAC98","APA","C","17/10/2024",10.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACF8","APA","P","17/10/2024",10.25,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACU8","APA","C","17/10/2024",10.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APACV8","APA","P","17/10/2024",10.50,"A",100.00,"APA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAI38","APA","C","21/11/2024",6.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAI48","APA","P","21/11/2024",6.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAES8","APA","C","21/11/2024",6.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAET8","APA","P","21/11/2024",6.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEO8","APA","C","21/11/2024",6.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEP8","APA","P","21/11/2024",6.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APACY8","APA","C","21/11/2024",7.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APACZ8","APA","P","21/11/2024",7.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD18","APA","C","21/11/2024",7.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD28","APA","P","21/11/2024",7.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAI58","APA","C","21/11/2024",7.26,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAI68","APA","P","21/11/2024",7.26,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD38","APA","C","21/11/2024",7.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD48","APA","P","21/11/2024",7.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEU8","APA","C","21/11/2024",7.51,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEV8","APA","P","21/11/2024",7.51,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD58","APA","C","21/11/2024",7.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD68","APA","P","21/11/2024",7.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEQ8","APA","C","21/11/2024",7.76,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAER8","APA","P","21/11/2024",7.76,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD78","APA","C","21/11/2024",8.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD88","APA","P","21/11/2024",8.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE48","APA","C","21/11/2024",8.01,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE58","APA","P","21/11/2024",8.01,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAD98","APA","C","21/11/2024",8.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADK8","APA","P","21/11/2024",8.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE68","APA","C","21/11/2024",8.26,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE78","APA","P","21/11/2024",8.26,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADL8","APA","C","21/11/2024",8.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADM8","APA","P","21/11/2024",8.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE88","APA","C","21/11/2024",8.51,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE98","APA","P","21/11/2024",8.51,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADN8","APA","C","21/11/2024",8.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADO8","APA","P","21/11/2024",8.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEF8","APA","C","21/11/2024",8.76,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEG8","APA","P","21/11/2024",8.76,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADP8","APA","C","21/11/2024",9.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADQ8","APA","P","21/11/2024",9.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEH8","APA","C","21/11/2024",9.01,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEI8","APA","P","21/11/2024",9.01,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADR8","APA","C","21/11/2024",9.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADS8","APA","P","21/11/2024",9.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEJ8","APA","C","21/11/2024",9.26,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEK8","APA","P","21/11/2024",9.26,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADT8","APA","C","21/11/2024",9.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADU8","APA","P","21/11/2024",9.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEL8","APA","C","21/11/2024",9.51,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAEM8","APA","P","21/11/2024",9.51,"E",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADV8","APA","C","21/11/2024",9.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADW8","APA","P","21/11/2024",9.75,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADX8","APA","C","21/11/2024",10.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADY8","APA","P","21/11/2024",10.00,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APADZ8","APA","C","21/11/2024",10.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE18","APA","P","21/11/2024",10.25,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE28","APA","C","21/11/2024",10.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAE38","APA","P","21/11/2024",10.50,"A",100.00,"APA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAI78","APA","C","19/12/2024",6.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAI88","APA","P","19/12/2024",6.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGQ8","APA","C","19/12/2024",6.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGR8","APA","P","19/12/2024",6.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF18","APA","C","19/12/2024",6.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF28","APA","P","19/12/2024",6.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF38","APA","C","19/12/2024",7.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF48","APA","P","19/12/2024",7.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF58","APA","C","19/12/2024",7.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF68","APA","P","19/12/2024",7.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAI98","APA","C","19/12/2024",7.26,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAIF8","APA","P","19/12/2024",7.26,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF78","APA","C","19/12/2024",7.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF88","APA","P","19/12/2024",7.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGS8","APA","C","19/12/2024",7.51,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGT8","APA","P","19/12/2024",7.51,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAF98","APA","C","19/12/2024",7.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFF8","APA","P","19/12/2024",7.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG18","APA","C","19/12/2024",7.76,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG28","APA","P","19/12/2024",7.76,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFG8","APA","C","19/12/2024",8.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFH8","APA","P","19/12/2024",8.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG38","APA","C","19/12/2024",8.01,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG48","APA","P","19/12/2024",8.01,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFI8","APA","C","19/12/2024",8.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFJ8","APA","P","19/12/2024",8.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG58","APA","C","19/12/2024",8.26,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG68","APA","P","19/12/2024",8.26,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFK8","APA","C","19/12/2024",8.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFL8","APA","P","19/12/2024",8.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG78","APA","C","19/12/2024",8.51,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG88","APA","P","19/12/2024",8.51,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFM8","APA","C","19/12/2024",8.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFN8","APA","P","19/12/2024",8.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAG98","APA","C","19/12/2024",8.76,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGK8","APA","P","19/12/2024",8.76,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFO8","APA","C","19/12/2024",9.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFP8","APA","P","19/12/2024",9.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGL8","APA","C","19/12/2024",9.01,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGM8","APA","P","19/12/2024",9.01,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFQ8","APA","C","19/12/2024",9.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFR8","APA","P","19/12/2024",9.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGN8","APA","C","19/12/2024",9.26,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAGO8","APA","P","19/12/2024",9.26,"E",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFS8","APA","C","19/12/2024",9.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFT8","APA","P","19/12/2024",9.50,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFU8","APA","C","19/12/2024",9.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFV8","APA","P","19/12/2024",9.75,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFW8","APA","C","19/12/2024",10.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFX8","APA","P","19/12/2024",10.00,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFY8","APA","C","19/12/2024",10.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAFZ8","APA","P","19/12/2024",10.25,"A",100.00,"APA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","APAVP7","APA","C","18/07/2024",0.01,"E",100.00,"APAL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","APAX87","APA","C","15/08/2024",0.01,"E",100.00,"APAL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","APAZI7","APA","C","19/09/2024",0.01,"E",100.00,"APAL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","APAC88","APA","C","17/10/2024",0.01,"E",100.00,"APAL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","APAEN8","APA","C","21/11/2024",0.01,"E",100.00,"APAL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","APAGP8","APA","C","19/12/2024",0.01,"E",100.00,"APAL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AR8C27","AR8","C","19/09/2024",0.01,"E",100.00,"AR8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AR8C37","AR8","C","19/12/2024",0.01,"E",100.00,"AR8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AR8C47","AR8","C","20/03/2025",0.01,"E",100.00,"AR8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AR8C57","AR8","C","19/06/2025",0.01,"E",100.00,"AR8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLZ7","ASX","C","18/07/2024",49.50,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM17","ASX","P","18/07/2024",49.50,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM27","ASX","C","18/07/2024",50.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM37","ASX","P","18/07/2024",50.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJ87","ASX","C","18/07/2024",51.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJ97","ASX","P","18/07/2024",51.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJA7","ASX","C","18/07/2024",52.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJB7","ASX","P","18/07/2024",52.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJC7","ASX","C","18/07/2024",53.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJD7","ASX","P","18/07/2024",53.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM47","ASX","C","18/07/2024",53.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM57","ASX","P","18/07/2024",53.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJE7","ASX","C","18/07/2024",54.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJF7","ASX","P","18/07/2024",54.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM67","ASX","C","18/07/2024",54.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM77","ASX","P","18/07/2024",54.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIN7","ASX","C","18/07/2024",55.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIO7","ASX","P","18/07/2024",55.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJG7","ASX","C","18/07/2024",55.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJH7","ASX","P","18/07/2024",55.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDO7","ASX","C","18/07/2024",56.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDP7","ASX","P","18/07/2024",56.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJI7","ASX","C","18/07/2024",56.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJJ7","ASX","P","18/07/2024",56.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4J8","ASX","C","18/07/2024",57.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4K8","ASX","P","18/07/2024",57.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJK7","ASX","C","18/07/2024",57.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJL7","ASX","P","18/07/2024",57.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4M8","ASX","C","18/07/2024",58.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4N8","ASX","P","18/07/2024",58.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJM7","ASX","C","18/07/2024",58.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJN7","ASX","P","18/07/2024",58.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4Q8","ASX","C","18/07/2024",59.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4U8","ASX","P","18/07/2024",59.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIP7","ASX","C","18/07/2024",59.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIQ7","ASX","P","18/07/2024",59.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4V8","ASX","C","18/07/2024",60.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4X8","ASX","P","18/07/2024",60.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDQ7","ASX","C","18/07/2024",60.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDR7","ASX","P","18/07/2024",60.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4Z8","ASX","C","18/07/2024",61.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5F8","ASX","P","18/07/2024",61.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6V8","ASX","C","18/07/2024",61.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6X8","ASX","P","18/07/2024",61.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5G8","ASX","C","18/07/2024",62.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5H8","ASX","P","18/07/2024",62.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6Z8","ASX","C","18/07/2024",62.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7F8","ASX","P","18/07/2024",62.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5J8","ASX","C","18/07/2024",63.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5K8","ASX","P","18/07/2024",63.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7G8","ASX","C","18/07/2024",63.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7H8","ASX","P","18/07/2024",63.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5M8","ASX","C","18/07/2024",64.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5N8","ASX","P","18/07/2024",64.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7J8","ASX","C","18/07/2024",64.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7K8","ASX","P","18/07/2024",64.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5Q8","ASX","C","18/07/2024",65.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5U8","ASX","P","18/07/2024",65.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7M8","ASX","C","18/07/2024",65.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7N8","ASX","P","18/07/2024",65.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5V8","ASX","C","18/07/2024",66.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5X8","ASX","P","18/07/2024",66.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7Q8","ASX","C","18/07/2024",66.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7U8","ASX","P","18/07/2024",66.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5Z8","ASX","C","18/07/2024",67.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6F8","ASX","P","18/07/2024",67.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7V8","ASX","C","18/07/2024",67.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7X8","ASX","P","18/07/2024",67.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6G8","ASX","C","18/07/2024",68.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6H8","ASX","P","18/07/2024",68.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8H8","ASX","C","18/07/2024",68.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8J8","ASX","P","18/07/2024",68.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6J8","ASX","C","18/07/2024",69.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6K8","ASX","P","18/07/2024",69.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9U8","ASX","C","18/07/2024",69.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9V8","ASX","P","18/07/2024",69.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6M8","ASX","C","18/07/2024",70.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6N8","ASX","P","18/07/2024",70.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1N9","ASX","C","18/07/2024",70.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1Q9","ASX","P","18/07/2024",70.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6Q8","ASX","C","18/07/2024",71.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6U8","ASX","P","18/07/2024",71.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3N9","ASX","C","18/07/2024",71.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3Q9","ASX","P","18/07/2024",71.01,"E",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8F8","ASX","C","18/07/2024",72.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8G8","ASX","P","18/07/2024",72.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9N8","ASX","C","18/07/2024",73.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9Q8","ASX","P","18/07/2024",73.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1K9","ASX","C","18/07/2024",74.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1M9","ASX","P","18/07/2024",74.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3K9","ASX","C","18/07/2024",75.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3M9","ASX","P","18/07/2024",75.00,"A",100.00,"ASX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM87","ASX","C","15/08/2024",49.50,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXM97","ASX","P","15/08/2024",49.50,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMA7","ASX","C","15/08/2024",50.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMB7","ASX","P","15/08/2024",50.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJO7","ASX","C","15/08/2024",51.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJP7","ASX","P","15/08/2024",51.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJQ7","ASX","C","15/08/2024",52.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJR7","ASX","P","15/08/2024",52.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJS7","ASX","C","15/08/2024",53.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJT7","ASX","P","15/08/2024",53.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMC7","ASX","C","15/08/2024",53.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMD7","ASX","P","15/08/2024",53.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJU7","ASX","C","15/08/2024",54.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJV7","ASX","P","15/08/2024",54.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXME7","ASX","C","15/08/2024",54.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMF7","ASX","P","15/08/2024",54.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIR7","ASX","C","15/08/2024",55.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIS7","ASX","P","15/08/2024",55.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJW7","ASX","C","15/08/2024",55.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJX7","ASX","P","15/08/2024",55.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDS7","ASX","C","15/08/2024",56.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDT7","ASX","P","15/08/2024",56.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJY7","ASX","C","15/08/2024",56.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJZ7","ASX","P","15/08/2024",56.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9G9","ASX","C","15/08/2024",57.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9H9","ASX","P","15/08/2024",57.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK17","ASX","C","15/08/2024",57.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK27","ASX","P","15/08/2024",57.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8G9","ASX","C","15/08/2024",58.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8H9","ASX","P","15/08/2024",58.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK37","ASX","C","15/08/2024",58.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK47","ASX","P","15/08/2024",58.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8J9","ASX","C","15/08/2024",59.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8K9","ASX","P","15/08/2024",59.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIT7","ASX","C","15/08/2024",59.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIU7","ASX","P","15/08/2024",59.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8M9","ASX","C","15/08/2024",60.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8N9","ASX","P","15/08/2024",60.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDU7","ASX","C","15/08/2024",60.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXDV7","ASX","P","15/08/2024",60.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3U9","ASX","C","15/08/2024",61.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3V9","ASX","P","15/08/2024",61.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9J9","ASX","C","15/08/2024",61.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9K9","ASX","P","15/08/2024",61.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3X9","ASX","C","15/08/2024",62.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX3Z9","ASX","P","15/08/2024",62.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8Q9","ASX","C","15/08/2024",62.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8U9","ASX","P","15/08/2024",62.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4F9","ASX","C","15/08/2024",63.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4G9","ASX","P","15/08/2024",63.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8V9","ASX","C","15/08/2024",63.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8X9","ASX","P","15/08/2024",63.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4H9","ASX","C","15/08/2024",64.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4J9","ASX","P","15/08/2024",64.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8Z9","ASX","C","15/08/2024",64.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9F9","ASX","P","15/08/2024",64.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4K9","ASX","C","15/08/2024",65.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4M9","ASX","P","15/08/2024",65.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6H9","ASX","C","15/08/2024",65.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6J9","ASX","P","15/08/2024",65.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4N9","ASX","C","15/08/2024",66.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4Q9","ASX","P","15/08/2024",66.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6K9","ASX","C","15/08/2024",66.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6M9","ASX","P","15/08/2024",66.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4U9","ASX","C","15/08/2024",67.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4V9","ASX","P","15/08/2024",67.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6N9","ASX","C","15/08/2024",67.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6Q9","ASX","P","15/08/2024",67.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4X9","ASX","C","15/08/2024",68.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4Z9","ASX","P","15/08/2024",68.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6U9","ASX","C","15/08/2024",68.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6V9","ASX","P","15/08/2024",68.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5F9","ASX","C","15/08/2024",69.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5G9","ASX","P","15/08/2024",69.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6X9","ASX","C","15/08/2024",69.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6Z9","ASX","P","15/08/2024",69.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5H9","ASX","C","15/08/2024",70.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5J9","ASX","P","15/08/2024",70.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7F9","ASX","C","15/08/2024",70.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7G9","ASX","P","15/08/2024",70.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5K9","ASX","C","15/08/2024",71.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5M9","ASX","P","15/08/2024",71.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7H9","ASX","C","15/08/2024",71.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7J9","ASX","P","15/08/2024",71.01,"E",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5N9","ASX","C","15/08/2024",72.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5Q9","ASX","P","15/08/2024",72.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5U9","ASX","C","15/08/2024",73.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5V9","ASX","P","15/08/2024",73.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5X9","ASX","C","15/08/2024",74.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5Z9","ASX","P","15/08/2024",74.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6F9","ASX","C","15/08/2024",75.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASX6G9","ASX","P","15/08/2024",75.00,"A",100.00,"ASX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSQ9","ASX","C","19/09/2024",48.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSR9","ASX","P","19/09/2024",48.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXX19","ASX","C","19/09/2024",48.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXX29","ASX","P","19/09/2024",48.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQJ9","ASX","C","19/09/2024",49.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQK9","ASX","P","19/09/2024",49.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSS9","ASX","C","19/09/2024",49.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXST9","ASX","P","19/09/2024",49.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUL9","ASX","C","19/09/2024",49.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUM9","ASX","P","19/09/2024",49.50,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQB9","ASX","C","19/09/2024",50.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQC9","ASX","P","19/09/2024",50.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQL9","ASX","C","19/09/2024",50.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQM9","ASX","P","19/09/2024",50.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT39","ASX","C","19/09/2024",51.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT49","ASX","P","19/09/2024",51.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXX39","ASX","C","19/09/2024",51.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXX49","ASX","P","19/09/2024",51.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE49","ASX","C","19/09/2024",52.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE59","ASX","P","19/09/2024",52.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQD9","ASX","C","19/09/2024",52.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQE9","ASX","P","19/09/2024",52.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT59","ASX","C","19/09/2024",53.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT69","ASX","P","19/09/2024",53.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUN9","ASX","C","19/09/2024",53.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUO9","ASX","P","19/09/2024",53.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE69","ASX","C","19/09/2024",54.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE79","ASX","P","19/09/2024",54.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE89","ASX","C","19/09/2024",54.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE99","ASX","P","19/09/2024",54.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT79","ASX","C","19/09/2024",55.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT89","ASX","P","19/09/2024",55.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTH9","ASX","C","19/09/2024",55.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTI9","ASX","P","19/09/2024",55.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUK8","ASX","C","19/09/2024",56.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUL8","ASX","P","19/09/2024",56.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEF9","ASX","C","19/09/2024",56.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEG9","ASX","P","19/09/2024",56.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT99","ASX","C","19/09/2024",57.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTA9","ASX","P","19/09/2024",57.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTJ9","ASX","C","19/09/2024",57.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTK9","ASX","P","19/09/2024",57.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT28","ASX","C","19/09/2024",58.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT38","ASX","P","19/09/2024",58.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUM8","ASX","C","19/09/2024",58.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUN8","ASX","P","19/09/2024",58.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTB9","ASX","C","19/09/2024",59.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTC9","ASX","P","19/09/2024",59.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTL9","ASX","C","19/09/2024",59.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTM9","ASX","P","19/09/2024",59.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT48","ASX","C","19/09/2024",60.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT58","ASX","P","19/09/2024",60.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTK8","ASX","C","19/09/2024",60.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTL8","ASX","P","19/09/2024",60.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTD9","ASX","C","19/09/2024",61.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTE9","ASX","P","19/09/2024",61.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUV9","ASX","C","19/09/2024",61.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUW9","ASX","P","19/09/2024",61.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT68","ASX","C","19/09/2024",62.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT78","ASX","P","19/09/2024",62.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTM8","ASX","C","19/09/2024",62.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTN8","ASX","P","19/09/2024",62.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTF9","ASX","C","19/09/2024",63.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTG9","ASX","P","19/09/2024",63.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0N7","ASX","C","19/09/2024",63.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0Q7","ASX","P","19/09/2024",63.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT88","ASX","C","19/09/2024",64.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXT98","ASX","P","19/09/2024",64.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTO8","ASX","C","19/09/2024",64.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTP8","ASX","P","19/09/2024",64.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUT9","ASX","C","19/09/2024",65.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUU9","ASX","P","19/09/2024",65.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2K7","ASX","C","19/09/2024",65.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2M7","ASX","P","19/09/2024",65.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTA8","ASX","C","19/09/2024",66.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTB8","ASX","P","19/09/2024",66.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTQ8","ASX","C","19/09/2024",66.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTR8","ASX","P","19/09/2024",66.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0K7","ASX","C","19/09/2024",67.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0M7","ASX","P","19/09/2024",67.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0Z8","ASX","C","19/09/2024",67.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1F8","ASX","P","19/09/2024",67.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTC8","ASX","C","19/09/2024",68.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTD8","ASX","P","19/09/2024",68.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTS8","ASX","C","19/09/2024",68.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTT8","ASX","P","19/09/2024",68.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2H7","ASX","C","19/09/2024",69.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2J7","ASX","P","19/09/2024",69.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0F9","ASX","C","19/09/2024",69.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0G9","ASX","P","19/09/2024",69.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTE8","ASX","C","19/09/2024",70.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTF8","ASX","P","19/09/2024",70.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTU8","ASX","C","19/09/2024",70.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTV8","ASX","P","19/09/2024",70.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0V8","ASX","C","19/09/2024",71.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0X8","ASX","P","19/09/2024",71.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7N9","ASX","C","19/09/2024",71.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7Q9","ASX","P","19/09/2024",71.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTG8","ASX","C","19/09/2024",72.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTH8","ASX","P","19/09/2024",72.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTW8","ASX","C","19/09/2024",72.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTX8","ASX","P","19/09/2024",72.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9X8","ASX","C","19/09/2024",73.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX9Z8","ASX","P","19/09/2024",73.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTI8","ASX","C","19/09/2024",74.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTJ8","ASX","P","19/09/2024",74.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXU28","ASX","C","19/09/2024",74.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXU38","ASX","P","19/09/2024",74.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7K9","ASX","C","19/09/2024",75.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7M9","ASX","P","19/09/2024",75.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTZ8","ASX","C","19/09/2024",76.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXU18","ASX","P","19/09/2024",76.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUY8","ASX","C","19/09/2024",76.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUZ8","ASX","P","19/09/2024",76.01,"E",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUW8","ASX","C","19/09/2024",78.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUX8","ASX","P","19/09/2024",78.00,"A",100.00,"ASX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMG7","ASX","C","17/10/2024",49.50,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMH7","ASX","P","17/10/2024",49.50,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMI7","ASX","C","17/10/2024",50.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMJ7","ASX","P","17/10/2024",50.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK57","ASX","C","17/10/2024",51.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK67","ASX","P","17/10/2024",51.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK77","ASX","C","17/10/2024",52.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK87","ASX","P","17/10/2024",52.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXK97","ASX","C","17/10/2024",53.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKA7","ASX","P","17/10/2024",53.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMK7","ASX","C","17/10/2024",53.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXML7","ASX","P","17/10/2024",53.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKB7","ASX","C","17/10/2024",54.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKC7","ASX","P","17/10/2024",54.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMM7","ASX","C","17/10/2024",54.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMN7","ASX","P","17/10/2024",54.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIV7","ASX","C","17/10/2024",55.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIW7","ASX","P","17/10/2024",55.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKD7","ASX","C","17/10/2024",55.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKE7","ASX","P","17/10/2024",55.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE17","ASX","C","17/10/2024",56.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE27","ASX","P","17/10/2024",56.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKF7","ASX","C","17/10/2024",56.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKG7","ASX","P","17/10/2024",56.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE37","ASX","C","17/10/2024",57.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE47","ASX","P","17/10/2024",57.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKH7","ASX","C","17/10/2024",57.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKI7","ASX","P","17/10/2024",57.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE57","ASX","C","17/10/2024",58.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE67","ASX","P","17/10/2024",58.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKJ7","ASX","C","17/10/2024",58.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKK7","ASX","P","17/10/2024",58.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE77","ASX","C","17/10/2024",59.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE87","ASX","P","17/10/2024",59.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIX7","ASX","C","17/10/2024",59.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIY7","ASX","P","17/10/2024",59.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXE97","ASX","C","17/10/2024",60.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEF7","ASX","P","17/10/2024",60.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF17","ASX","C","17/10/2024",60.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF27","ASX","P","17/10/2024",60.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEG7","ASX","C","17/10/2024",61.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEH7","ASX","P","17/10/2024",61.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF37","ASX","C","17/10/2024",61.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF47","ASX","P","17/10/2024",61.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEI7","ASX","C","17/10/2024",62.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEJ7","ASX","P","17/10/2024",62.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF57","ASX","C","17/10/2024",62.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF67","ASX","P","17/10/2024",62.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEK7","ASX","C","17/10/2024",63.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEL7","ASX","P","17/10/2024",63.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF77","ASX","C","17/10/2024",63.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF87","ASX","P","17/10/2024",63.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEM7","ASX","C","17/10/2024",64.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEN7","ASX","P","17/10/2024",64.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXF97","ASX","C","17/10/2024",64.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFF7","ASX","P","17/10/2024",64.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEO7","ASX","C","17/10/2024",65.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEP7","ASX","P","17/10/2024",65.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFG7","ASX","C","17/10/2024",65.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFH7","ASX","P","17/10/2024",65.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEQ7","ASX","C","17/10/2024",66.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXER7","ASX","P","17/10/2024",66.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFI7","ASX","C","17/10/2024",66.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFJ7","ASX","P","17/10/2024",66.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXES7","ASX","C","17/10/2024",67.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXET7","ASX","P","17/10/2024",67.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFN7","ASX","C","17/10/2024",67.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFO7","ASX","P","17/10/2024",67.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEU7","ASX","C","17/10/2024",68.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEV7","ASX","P","17/10/2024",68.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFR7","ASX","C","17/10/2024",68.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFS7","ASX","P","17/10/2024",68.01,"E",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEW7","ASX","C","17/10/2024",69.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEX7","ASX","P","17/10/2024",69.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEY7","ASX","C","17/10/2024",70.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXEZ7","ASX","P","17/10/2024",70.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFL7","ASX","C","17/10/2024",71.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFM7","ASX","P","17/10/2024",71.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFP7","ASX","C","17/10/2024",72.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFQ7","ASX","P","17/10/2024",72.00,"A",100.00,"ASX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMO7","ASX","C","21/11/2024",49.50,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMP7","ASX","P","21/11/2024",49.50,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMQ7","ASX","C","21/11/2024",50.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMR7","ASX","P","21/11/2024",50.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKL7","ASX","C","21/11/2024",51.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKM7","ASX","P","21/11/2024",51.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKN7","ASX","C","21/11/2024",52.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKO7","ASX","P","21/11/2024",52.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKP7","ASX","C","21/11/2024",53.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKQ7","ASX","P","21/11/2024",53.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMS7","ASX","C","21/11/2024",53.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMT7","ASX","P","21/11/2024",53.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKR7","ASX","C","21/11/2024",54.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKS7","ASX","P","21/11/2024",54.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMU7","ASX","C","21/11/2024",54.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMV7","ASX","P","21/11/2024",54.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIZ7","ASX","C","21/11/2024",55.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJ17","ASX","P","21/11/2024",55.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKT7","ASX","C","21/11/2024",55.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKU7","ASX","P","21/11/2024",55.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIJ7","ASX","C","21/11/2024",56.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIK7","ASX","P","21/11/2024",56.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKV7","ASX","C","21/11/2024",56.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKW7","ASX","P","21/11/2024",56.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFT7","ASX","C","21/11/2024",57.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFU7","ASX","P","21/11/2024",57.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKX7","ASX","C","21/11/2024",57.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKY7","ASX","P","21/11/2024",57.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFV7","ASX","C","21/11/2024",58.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFW7","ASX","P","21/11/2024",58.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXKZ7","ASX","C","21/11/2024",58.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL17","ASX","P","21/11/2024",58.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFX7","ASX","C","21/11/2024",59.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFY7","ASX","P","21/11/2024",59.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJ27","ASX","C","21/11/2024",59.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXJ37","ASX","P","21/11/2024",59.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFZ7","ASX","C","21/11/2024",60.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG17","ASX","P","21/11/2024",60.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIL7","ASX","C","21/11/2024",60.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIM7","ASX","P","21/11/2024",60.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG27","ASX","C","21/11/2024",61.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG37","ASX","P","21/11/2024",61.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGY7","ASX","C","21/11/2024",61.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGZ7","ASX","P","21/11/2024",61.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG47","ASX","C","21/11/2024",62.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG57","ASX","P","21/11/2024",62.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI17","ASX","C","21/11/2024",62.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI27","ASX","P","21/11/2024",62.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG67","ASX","C","21/11/2024",63.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG77","ASX","P","21/11/2024",63.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI37","ASX","C","21/11/2024",63.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI47","ASX","P","21/11/2024",63.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG87","ASX","C","21/11/2024",64.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG97","ASX","P","21/11/2024",64.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI57","ASX","C","21/11/2024",64.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI67","ASX","P","21/11/2024",64.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGK7","ASX","C","21/11/2024",65.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGL7","ASX","P","21/11/2024",65.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI77","ASX","C","21/11/2024",65.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI87","ASX","P","21/11/2024",65.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGM7","ASX","C","21/11/2024",66.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGN7","ASX","P","21/11/2024",66.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI97","ASX","C","21/11/2024",66.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIF7","ASX","P","21/11/2024",66.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGO7","ASX","C","21/11/2024",67.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGP7","ASX","P","21/11/2024",67.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIG7","ASX","C","21/11/2024",67.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXIH7","ASX","P","21/11/2024",67.01,"E",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGQ7","ASX","C","21/11/2024",68.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGR7","ASX","P","21/11/2024",68.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGS7","ASX","C","21/11/2024",69.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGT7","ASX","P","21/11/2024",69.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGU7","ASX","C","21/11/2024",70.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGV7","ASX","P","21/11/2024",70.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGW7","ASX","C","21/11/2024",71.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGX7","ASX","P","21/11/2024",71.00,"A",100.00,"ASX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSU9","ASX","C","19/12/2024",48.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSV9","ASX","P","19/12/2024",48.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQN9","ASX","C","19/12/2024",49.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQO9","ASX","P","19/12/2024",49.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSW9","ASX","C","19/12/2024",49.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXSX9","ASX","P","19/12/2024",49.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMW7","ASX","C","19/12/2024",49.50,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMX7","ASX","P","19/12/2024",49.50,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQF9","ASX","C","19/12/2024",50.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQG9","ASX","P","19/12/2024",50.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQP9","ASX","C","19/12/2024",50.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQQ9","ASX","P","19/12/2024",50.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL27","ASX","C","19/12/2024",51.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL37","ASX","P","19/12/2024",51.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI49","ASX","C","19/12/2024",52.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI59","ASX","P","19/12/2024",52.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQH9","ASX","C","19/12/2024",52.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXQI9","ASX","P","19/12/2024",52.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL47","ASX","C","19/12/2024",53.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL57","ASX","P","19/12/2024",53.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMY7","ASX","C","19/12/2024",53.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXMZ7","ASX","P","19/12/2024",53.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFN9","ASX","C","19/12/2024",54.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFO9","ASX","P","19/12/2024",54.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI69","ASX","C","19/12/2024",54.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI79","ASX","P","19/12/2024",54.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8M7","ASX","C","19/12/2024",55.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8N7","ASX","P","19/12/2024",55.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL67","ASX","C","19/12/2024",55.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL77","ASX","P","19/12/2024",55.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFP9","ASX","C","19/12/2024",56.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFQ9","ASX","P","19/12/2024",56.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG69","ASX","C","19/12/2024",56.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG79","ASX","P","19/12/2024",56.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4F7","ASX","C","19/12/2024",57.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4G7","ASX","P","19/12/2024",57.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL87","ASX","C","19/12/2024",57.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXL97","ASX","P","19/12/2024",57.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFR9","ASX","C","19/12/2024",58.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFS9","ASX","P","19/12/2024",58.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG89","ASX","C","19/12/2024",58.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG99","ASX","P","19/12/2024",58.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4H7","ASX","C","19/12/2024",59.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4J7","ASX","P","19/12/2024",59.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8Q7","ASX","C","19/12/2024",59.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8U7","ASX","P","19/12/2024",59.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFT9","ASX","C","19/12/2024",60.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFU9","ASX","P","19/12/2024",60.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGK9","ASX","C","19/12/2024",60.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGL9","ASX","P","19/12/2024",60.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4K7","ASX","C","19/12/2024",61.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4M7","ASX","P","19/12/2024",61.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5H7","ASX","C","19/12/2024",61.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5J7","ASX","P","19/12/2024",61.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFV9","ASX","C","19/12/2024",62.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFW9","ASX","P","19/12/2024",62.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGM9","ASX","C","19/12/2024",62.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGN9","ASX","P","19/12/2024",62.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4N7","ASX","C","19/12/2024",63.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4Q7","ASX","P","19/12/2024",63.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5K7","ASX","C","19/12/2024",63.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5M7","ASX","P","19/12/2024",63.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFX9","ASX","C","19/12/2024",64.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFY9","ASX","P","19/12/2024",64.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGO9","ASX","C","19/12/2024",64.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGP9","ASX","P","19/12/2024",64.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4U7","ASX","C","19/12/2024",65.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4V7","ASX","P","19/12/2024",65.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5N7","ASX","C","19/12/2024",65.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5Q7","ASX","P","19/12/2024",65.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFZ9","ASX","C","19/12/2024",66.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG19","ASX","P","19/12/2024",66.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGQ9","ASX","C","19/12/2024",66.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGR9","ASX","P","19/12/2024",66.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4X7","ASX","C","19/12/2024",67.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX4Z7","ASX","P","19/12/2024",67.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1J8","ASX","C","19/12/2024",67.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1K8","ASX","P","19/12/2024",67.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG29","ASX","C","19/12/2024",68.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG39","ASX","P","19/12/2024",68.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGS9","ASX","C","19/12/2024",68.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGT9","ASX","P","19/12/2024",68.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5F7","ASX","C","19/12/2024",69.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX5G7","ASX","P","19/12/2024",69.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0K9","ASX","C","19/12/2024",69.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0M9","ASX","P","19/12/2024",69.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG49","ASX","C","19/12/2024",70.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXG59","ASX","P","19/12/2024",70.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI29","ASX","C","19/12/2024",70.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI39","ASX","P","19/12/2024",70.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1G8","ASX","C","19/12/2024",71.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1H8","ASX","P","19/12/2024",71.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7X9","ASX","C","19/12/2024",71.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7Z9","ASX","P","19/12/2024",71.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGZ9","ASX","C","19/12/2024",72.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXI19","ASX","P","19/12/2024",72.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1M8","ASX","C","19/12/2024",72.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1N8","ASX","P","19/12/2024",72.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0H9","ASX","C","19/12/2024",73.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX0J9","ASX","P","19/12/2024",73.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1Q8","ASX","C","19/12/2024",74.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1U8","ASX","P","19/12/2024",74.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1V8","ASX","C","19/12/2024",74.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1X8","ASX","P","19/12/2024",74.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7U9","ASX","C","19/12/2024",75.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX7V9","ASX","P","19/12/2024",75.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX1Z8","ASX","C","19/12/2024",76.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2F8","ASX","P","19/12/2024",76.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2G8","ASX","C","19/12/2024",76.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASX2H8","ASX","P","19/12/2024",76.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXNN7","ASX","C","19/12/2024",90.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXNO7","ASX","P","19/12/2024",90.00,"A",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXNP7","ASX","C","19/12/2024",90.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXNQ7","ASX","P","19/12/2024",90.01,"E",100.00,"ASX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXX59","ASX","C","20/03/2025",48.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXX69","ASX","P","20/03/2025",48.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUP9","ASX","C","20/03/2025",49.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUQ9","ASX","P","20/03/2025",49.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXX79","ASX","C","20/03/2025",49.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXX89","ASX","P","20/03/2025",49.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN17","ASX","C","20/03/2025",49.50,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN27","ASX","P","20/03/2025",49.50,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTN9","ASX","C","20/03/2025",50.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTO9","ASX","P","20/03/2025",50.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUR9","ASX","C","20/03/2025",50.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUS9","ASX","P","20/03/2025",50.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLA7","ASX","C","20/03/2025",51.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLB7","ASX","P","20/03/2025",51.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTP9","ASX","C","20/03/2025",52.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTQ9","ASX","P","20/03/2025",52.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU69","ASX","C","20/03/2025",52.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU79","ASX","P","20/03/2025",52.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLC7","ASX","C","20/03/2025",53.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLD7","ASX","P","20/03/2025",53.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN37","ASX","C","20/03/2025",53.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN47","ASX","P","20/03/2025",53.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTR9","ASX","C","20/03/2025",54.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTS9","ASX","P","20/03/2025",54.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU89","ASX","C","20/03/2025",54.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU99","ASX","P","20/03/2025",54.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXJ47","ASX","C","20/03/2025",55.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXJ57","ASX","P","20/03/2025",55.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLE7","ASX","C","20/03/2025",55.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLF7","ASX","P","20/03/2025",55.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTT9","ASX","C","20/03/2025",56.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTU9","ASX","P","20/03/2025",56.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUA9","ASX","C","20/03/2025",56.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUB9","ASX","P","20/03/2025",56.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDK7","ASX","C","20/03/2025",57.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDL7","ASX","P","20/03/2025",57.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLG7","ASX","C","20/03/2025",57.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLH7","ASX","P","20/03/2025",57.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTV9","ASX","C","20/03/2025",58.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTW9","ASX","P","20/03/2025",58.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUC9","ASX","C","20/03/2025",58.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUD9","ASX","P","20/03/2025",58.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD27","ASX","C","20/03/2025",59.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD37","ASX","P","20/03/2025",59.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXJ67","ASX","C","20/03/2025",59.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXJ77","ASX","P","20/03/2025",59.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTX9","ASX","C","20/03/2025",60.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTY9","ASX","P","20/03/2025",60.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUE9","ASX","C","20/03/2025",60.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUF9","ASX","P","20/03/2025",60.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX9Z9","ASX","C","20/03/2025",61.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB17","ASX","P","20/03/2025",61.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDM7","ASX","C","20/03/2025",61.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDN7","ASX","P","20/03/2025",61.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXTZ9","ASX","C","20/03/2025",62.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU19","ASX","P","20/03/2025",62.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUG9","ASX","C","20/03/2025",62.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUH9","ASX","P","20/03/2025",62.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB27","ASX","C","20/03/2025",63.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB37","ASX","P","20/03/2025",63.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD47","ASX","C","20/03/2025",63.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD57","ASX","P","20/03/2025",63.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU29","ASX","C","20/03/2025",64.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU39","ASX","P","20/03/2025",64.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUI9","ASX","C","20/03/2025",64.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXUJ9","ASX","P","20/03/2025",64.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB47","ASX","C","20/03/2025",65.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB57","ASX","P","20/03/2025",65.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBL7","ASX","C","20/03/2025",65.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBM7","ASX","P","20/03/2025",65.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU49","ASX","C","20/03/2025",66.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXU59","ASX","P","20/03/2025",66.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXZT9","ASX","C","20/03/2025",66.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXZU9","ASX","P","20/03/2025",66.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB67","ASX","C","20/03/2025",67.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB77","ASX","P","20/03/2025",67.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBO7","ASX","C","20/03/2025",67.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBP7","ASX","P","20/03/2025",67.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXZR9","ASX","C","20/03/2025",68.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXZS9","ASX","P","20/03/2025",68.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2U7","ASX","C","20/03/2025",68.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2V7","ASX","P","20/03/2025",68.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB87","ASX","C","20/03/2025",69.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXB97","ASX","P","20/03/2025",69.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBQ7","ASX","C","20/03/2025",69.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBR7","ASX","P","20/03/2025",69.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2N7","ASX","C","20/03/2025",70.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2Q7","ASX","P","20/03/2025",70.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3X7","ASX","C","20/03/2025",70.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3Z7","ASX","P","20/03/2025",70.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBF7","ASX","C","20/03/2025",71.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBG7","ASX","P","20/03/2025",71.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBS7","ASX","C","20/03/2025",71.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBT7","ASX","P","20/03/2025",71.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3U7","ASX","C","20/03/2025",72.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3V7","ASX","P","20/03/2025",72.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3V8","ASX","C","20/03/2025",72.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3X8","ASX","P","20/03/2025",72.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBH7","ASX","C","20/03/2025",73.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBI7","ASX","P","20/03/2025",73.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3Q8","ASX","C","20/03/2025",74.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3U8","ASX","P","20/03/2025",74.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX1X9","ASX","C","20/03/2025",74.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX1Z9","ASX","P","20/03/2025",74.01,"E",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBJ7","ASX","C","20/03/2025",75.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBK7","ASX","P","20/03/2025",75.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX1U9","ASX","C","20/03/2025",76.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX1V9","ASX","P","20/03/2025",76.00,"A",100.00,"ASX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN57","ASX","C","19/06/2025",49.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN67","ASX","P","19/06/2025",49.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLI7","ASX","C","19/06/2025",50.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLJ7","ASX","P","19/06/2025",50.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN77","ASX","C","19/06/2025",50.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN87","ASX","P","19/06/2025",50.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNR7","ASX","C","19/06/2025",51.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNS7","ASX","P","19/06/2025",51.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLK7","ASX","C","19/06/2025",52.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLL7","ASX","P","19/06/2025",52.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLM7","ASX","C","19/06/2025",52.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLN7","ASX","P","19/06/2025",52.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNT7","ASX","C","19/06/2025",53.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNU7","ASX","P","19/06/2025",53.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX5U7","ASX","C","19/06/2025",54.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX5V7","ASX","P","19/06/2025",54.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLO7","ASX","C","19/06/2025",54.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLP7","ASX","P","19/06/2025",54.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNV7","ASX","C","19/06/2025",55.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNW7","ASX","P","19/06/2025",55.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP87","ASX","C","19/06/2025",55.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP97","ASX","P","19/06/2025",55.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX5X7","ASX","C","19/06/2025",56.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX5Z7","ASX","P","19/06/2025",56.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7H7","ASX","C","19/06/2025",56.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7J7","ASX","P","19/06/2025",56.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNX7","ASX","C","19/06/2025",57.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNY7","ASX","P","19/06/2025",57.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPK7","ASX","C","19/06/2025",57.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPL7","ASX","P","19/06/2025",57.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6F7","ASX","C","19/06/2025",58.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6G7","ASX","P","19/06/2025",58.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7K7","ASX","C","19/06/2025",58.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7M7","ASX","P","19/06/2025",58.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNZ7","ASX","C","19/06/2025",59.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP17","ASX","P","19/06/2025",59.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPM7","ASX","C","19/06/2025",59.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPN7","ASX","P","19/06/2025",59.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6H7","ASX","C","19/06/2025",60.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6J7","ASX","P","19/06/2025",60.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7N7","ASX","C","19/06/2025",60.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7Q7","ASX","P","19/06/2025",60.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP27","ASX","C","19/06/2025",61.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP37","ASX","P","19/06/2025",61.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPO7","ASX","C","19/06/2025",61.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPP7","ASX","P","19/06/2025",61.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6K7","ASX","C","19/06/2025",62.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6M7","ASX","P","19/06/2025",62.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7U7","ASX","C","19/06/2025",62.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7V7","ASX","P","19/06/2025",62.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP47","ASX","C","19/06/2025",63.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP57","ASX","P","19/06/2025",63.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQU7","ASX","C","19/06/2025",63.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQV7","ASX","P","19/06/2025",63.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6N7","ASX","C","19/06/2025",64.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6Q7","ASX","P","19/06/2025",64.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7X7","ASX","C","19/06/2025",64.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7Z7","ASX","P","19/06/2025",64.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP67","ASX","C","19/06/2025",65.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXP77","ASX","P","19/06/2025",65.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6U7","ASX","C","19/06/2025",66.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6V7","ASX","P","19/06/2025",66.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8F7","ASX","C","19/06/2025",66.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8G7","ASX","P","19/06/2025",66.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQS7","ASX","C","19/06/2025",67.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQT7","ASX","P","19/06/2025",67.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6X7","ASX","C","19/06/2025",68.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX6Z7","ASX","P","19/06/2025",68.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8H7","ASX","C","19/06/2025",68.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8J7","ASX","P","19/06/2025",68.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7F7","ASX","C","19/06/2025",70.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7G7","ASX","P","19/06/2025",70.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8Z7","ASX","C","19/06/2025",70.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX9F7","ASX","P","19/06/2025",70.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8V7","ASX","C","19/06/2025",72.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8X7","ASX","P","19/06/2025",72.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX4G8","ASX","C","19/06/2025",72.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX4H8","ASX","P","19/06/2025",72.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX3Z8","ASX","C","19/06/2025",74.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX4F8","ASX","P","19/06/2025",74.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2H9","ASX","C","19/06/2025",74.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2J9","ASX","P","19/06/2025",74.01,"E",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2F9","ASX","C","19/06/2025",76.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASX2G9","ASX","P","19/06/2025",76.00,"A",100.00,"ASX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXN97","ASX","C","18/09/2025",49.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNK7","ASX","P","18/09/2025",49.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLQ7","ASX","C","18/09/2025",50.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLR7","ASX","P","18/09/2025",50.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNL7","ASX","C","18/09/2025",50.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXNM7","ASX","P","18/09/2025",50.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLS7","ASX","C","18/09/2025",52.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLT7","ASX","P","18/09/2025",52.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLU7","ASX","C","18/09/2025",52.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLW7","ASX","P","18/09/2025",52.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDW7","ASX","C","18/09/2025",54.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDX7","ASX","P","18/09/2025",54.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLX7","ASX","C","18/09/2025",54.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXLY7","ASX","P","18/09/2025",54.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD67","ASX","C","18/09/2025",56.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD77","ASX","P","18/09/2025",56.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDY7","ASX","C","18/09/2025",56.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXDZ7","ASX","P","18/09/2025",56.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCX7","ASX","C","18/09/2025",58.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCY7","ASX","P","18/09/2025",58.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD87","ASX","C","18/09/2025",58.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD97","ASX","P","18/09/2025",58.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBU7","ASX","C","18/09/2025",60.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBV7","ASX","P","18/09/2025",60.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCZ7","ASX","C","18/09/2025",60.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXD17","ASX","P","18/09/2025",60.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBW7","ASX","C","18/09/2025",62.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBX7","ASX","P","18/09/2025",62.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCI7","ASX","C","18/09/2025",62.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCJ7","ASX","P","18/09/2025",62.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBY7","ASX","C","18/09/2025",64.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXBZ7","ASX","P","18/09/2025",64.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCK7","ASX","C","18/09/2025",64.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCL7","ASX","P","18/09/2025",64.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC17","ASX","C","18/09/2025",66.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC27","ASX","P","18/09/2025",66.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCM7","ASX","C","18/09/2025",66.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCN7","ASX","P","18/09/2025",66.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC37","ASX","C","18/09/2025",68.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC47","ASX","P","18/09/2025",68.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCO7","ASX","C","18/09/2025",68.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCP7","ASX","P","18/09/2025",68.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC57","ASX","C","18/09/2025",70.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC67","ASX","P","18/09/2025",70.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCQ7","ASX","C","18/09/2025",70.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCR7","ASX","P","18/09/2025",70.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC77","ASX","C","18/09/2025",72.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC87","ASX","P","18/09/2025",72.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCS7","ASX","C","18/09/2025",72.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCT7","ASX","P","18/09/2025",72.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXC97","ASX","C","18/09/2025",74.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCF7","ASX","P","18/09/2025",74.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCU7","ASX","C","18/09/2025",74.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCV7","ASX","P","18/09/2025",74.01,"E",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCG7","ASX","C","18/09/2025",76.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCH7","ASX","P","18/09/2025",76.00,"A",100.00,"ASX","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPQ7","ASX","C","18/12/2025",50.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPR7","ASX","P","18/12/2025",50.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPS7","ASX","C","18/12/2025",52.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPT7","ASX","P","18/12/2025",52.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ97","ASX","C","18/12/2025",52.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQA7","ASX","P","18/12/2025",52.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPU7","ASX","C","18/12/2025",54.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPV7","ASX","P","18/12/2025",54.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQB7","ASX","C","18/12/2025",54.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQC7","ASX","P","18/12/2025",54.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPW7","ASX","C","18/12/2025",56.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPX7","ASX","P","18/12/2025",56.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQD7","ASX","C","18/12/2025",56.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQE7","ASX","P","18/12/2025",56.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPY7","ASX","C","18/12/2025",58.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXPZ7","ASX","P","18/12/2025",58.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQF7","ASX","C","18/12/2025",58.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQG7","ASX","P","18/12/2025",58.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ17","ASX","C","18/12/2025",60.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ27","ASX","P","18/12/2025",60.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQH7","ASX","C","18/12/2025",60.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQI7","ASX","P","18/12/2025",60.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ37","ASX","C","18/12/2025",62.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ47","ASX","P","18/12/2025",62.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQJ7","ASX","C","18/12/2025",62.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQK7","ASX","P","18/12/2025",62.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ57","ASX","C","18/12/2025",64.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ67","ASX","P","18/12/2025",64.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQL7","ASX","C","18/12/2025",64.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQM7","ASX","P","18/12/2025",64.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ77","ASX","C","18/12/2025",66.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQ87","ASX","P","18/12/2025",66.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQQ7","ASX","C","18/12/2025",66.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQR7","ASX","P","18/12/2025",66.01,"E",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQO7","ASX","C","18/12/2025",68.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQP7","ASX","P","18/12/2025",68.00,"A",100.00,"ASX","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ASX7Z8","ASX","C","18/07/2024",0.01,"E",100.00,"ASXL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ASX8F9","ASX","C","15/08/2024",0.01,"E",100.00,"ASXL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ASXTY8","ASX","C","19/09/2024",0.01,"E",100.00,"ASXL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ASXFK7","ASX","C","17/10/2024",0.01,"E",100.00,"ASXL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ASXII7","ASX","C","21/11/2024",0.01,"E",100.00,"ASXL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ASXGU9","ASX","C","19/12/2024",0.01,"E",100.00,"ASXL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ASXUK9","ASX","C","20/03/2025",0.01,"E",100.00,"ASXL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ASX8K7","ASX","C","19/06/2025",0.01,"E",100.00,"ASXL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ASXCW7","ASX","C","18/09/2025",0.01,"E",100.00,"ASXL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ASXQN7","ASX","C","18/12/2025",0.01,"E",100.00,"ASXL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBY7","AWC","C","18/07/2024",0.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC27","AWC","P","18/07/2024",0.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC37","AWC","C","18/07/2024",0.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC47","AWC","P","18/07/2024",0.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC57","AWC","C","18/07/2024",0.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC67","AWC","P","18/07/2024",0.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC77","AWC","C","18/07/2024",0.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC87","AWC","P","18/07/2024",0.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCC97","AWC","C","18/07/2024",0.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCF7","AWC","P","18/07/2024",0.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD57","AWC","C","18/07/2024",0.86,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD67","AWC","P","18/07/2024",0.86,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCG7","AWC","C","18/07/2024",0.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCH7","AWC","P","18/07/2024",0.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD77","AWC","C","18/07/2024",0.91,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD87","AWC","P","18/07/2024",0.91,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCI7","AWC","C","18/07/2024",0.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCJ7","AWC","P","18/07/2024",0.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD97","AWC","C","18/07/2024",0.96,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDK7","AWC","P","18/07/2024",0.96,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCK7","AWC","C","18/07/2024",1.00,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCL7","AWC","P","18/07/2024",1.00,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDL7","AWC","C","18/07/2024",1.01,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDM7","AWC","P","18/07/2024",1.01,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCM7","AWC","C","18/07/2024",1.05,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCO7","AWC","P","18/07/2024",1.05,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDN7","AWC","C","18/07/2024",1.06,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDO7","AWC","P","18/07/2024",1.06,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCP7","AWC","C","18/07/2024",1.10,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCQ7","AWC","P","18/07/2024",1.10,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDP7","AWC","C","18/07/2024",1.11,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDQ7","AWC","P","18/07/2024",1.11,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCR7","AWC","C","18/07/2024",1.15,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCV7","AWC","P","18/07/2024",1.15,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDR7","AWC","C","18/07/2024",1.16,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDS7","AWC","P","18/07/2024",1.16,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCW7","AWC","C","18/07/2024",1.20,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCX7","AWC","P","18/07/2024",1.20,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCJZ7","AWC","C","18/07/2024",1.21,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK17","AWC","P","18/07/2024",1.21,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCY7","AWC","C","18/07/2024",1.25,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCZ7","AWC","P","18/07/2024",1.25,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK87","AWC","C","18/07/2024",1.26,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK97","AWC","P","18/07/2024",1.26,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD17","AWC","C","18/07/2024",1.30,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD27","AWC","P","18/07/2024",1.30,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKG7","AWC","C","18/07/2024",1.31,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKH7","AWC","P","18/07/2024",1.31,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD37","AWC","C","18/07/2024",1.35,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD47","AWC","P","18/07/2024",1.35,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK68","AWC","C","18/07/2024",1.36,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK78","AWC","P","18/07/2024",1.36,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCJX7","AWC","C","18/07/2024",1.40,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCJY7","AWC","P","18/07/2024",1.40,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLW8","AWC","C","18/07/2024",1.41,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLX8","AWC","P","18/07/2024",1.41,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK67","AWC","C","18/07/2024",1.45,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK77","AWC","P","18/07/2024",1.45,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSN8","AWC","C","18/07/2024",1.46,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSO8","AWC","P","18/07/2024",1.46,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKE7","AWC","C","18/07/2024",1.50,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKF7","AWC","P","18/07/2024",1.50,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYZ8","AWC","C","18/07/2024",1.51,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ18","AWC","P","18/07/2024",1.51,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK48","AWC","C","18/07/2024",1.55,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK58","AWC","P","18/07/2024",1.55,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB29","AWC","C","18/07/2024",1.56,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB99","AWC","P","18/07/2024",1.56,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLT8","AWC","C","18/07/2024",1.60,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLU8","AWC","P","18/07/2024",1.60,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDT9","AWC","C","18/07/2024",1.61,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDU9","AWC","P","18/07/2024",1.61,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSL8","AWC","C","18/07/2024",1.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSM8","AWC","P","18/07/2024",1.65,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF29","AWC","C","18/07/2024",1.66,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF39","AWC","P","18/07/2024",1.66,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYW8","AWC","C","18/07/2024",1.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYX8","AWC","P","18/07/2024",1.70,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCG89","AWC","C","18/07/2024",1.71,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCG99","AWC","P","18/07/2024",1.71,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZY8","AWC","C","18/07/2024",1.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB19","AWC","P","18/07/2024",1.75,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPM9","AWC","C","18/07/2024",1.76,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPN9","AWC","P","18/07/2024",1.76,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDR9","AWC","C","18/07/2024",1.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDS9","AWC","P","18/07/2024",1.80,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZN9","AWC","C","18/07/2024",1.81,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZO9","AWC","P","18/07/2024",1.81,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEZ9","AWC","C","18/07/2024",1.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF19","AWC","P","18/07/2024",1.85,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZB9","AWC","C","18/07/2024",1.86,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZC9","AWC","P","18/07/2024",1.86,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCG69","AWC","C","18/07/2024",1.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCG79","AWC","P","18/07/2024",1.90,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKV7","AWC","C","18/07/2024",1.91,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKW7","AWC","P","18/07/2024",1.91,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPK9","AWC","C","18/07/2024",1.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPL9","AWC","P","18/07/2024",1.95,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZD9","AWC","C","18/07/2024",1.96,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZE9","AWC","P","18/07/2024",1.96,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZJ9","AWC","C","18/07/2024",2.00,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZM9","AWC","P","18/07/2024",2.00,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLM7","AWC","C","18/07/2024",2.01,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLN7","AWC","P","18/07/2024",2.01,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWC4Q9","AWC","C","18/07/2024",2.10,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWC4U9","AWC","P","18/07/2024",2.10,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLO7","AWC","C","18/07/2024",2.11,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLP7","AWC","P","18/07/2024",2.11,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKT7","AWC","C","18/07/2024",2.20,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKU7","AWC","P","18/07/2024",2.20,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLQ7","AWC","C","18/07/2024",2.21,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLR7","AWC","P","18/07/2024",2.21,"E",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLX7","AWC","C","18/07/2024",2.30,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLY7","AWC","P","18/07/2024",2.30,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLZ7","AWC","C","18/07/2024",2.40,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM17","AWC","P","18/07/2024",2.40,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTU7","AWC","C","18/07/2024",2.50,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU97","AWC","P","18/07/2024",2.50,"A",100.00,"AWC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD68","AWC","C","15/08/2024",0.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD78","AWC","P","15/08/2024",0.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSU7","AWC","C","15/08/2024",0.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSV7","AWC","P","15/08/2024",0.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSW7","AWC","C","15/08/2024",0.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSX7","AWC","P","15/08/2024",0.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSY7","AWC","C","15/08/2024",0.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSZ7","AWC","P","15/08/2024",0.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT17","AWC","C","15/08/2024",0.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT27","AWC","P","15/08/2024",0.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD88","AWC","C","15/08/2024",0.86,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCD98","AWC","P","15/08/2024",0.86,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT37","AWC","C","15/08/2024",0.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT47","AWC","P","15/08/2024",0.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTP7","AWC","C","15/08/2024",0.91,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTQ7","AWC","P","15/08/2024",0.91,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT57","AWC","C","15/08/2024",0.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT67","AWC","P","15/08/2024",0.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTV7","AWC","C","15/08/2024",0.96,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTW7","AWC","P","15/08/2024",0.96,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT77","AWC","C","15/08/2024",1.00,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT87","AWC","P","15/08/2024",1.00,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTX7","AWC","C","15/08/2024",1.01,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTY7","AWC","P","15/08/2024",1.01,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT97","AWC","C","15/08/2024",1.05,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTA7","AWC","P","15/08/2024",1.05,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTZ7","AWC","C","15/08/2024",1.06,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU17","AWC","P","15/08/2024",1.06,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTB7","AWC","C","15/08/2024",1.10,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTC7","AWC","P","15/08/2024",1.10,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU27","AWC","C","15/08/2024",1.11,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU37","AWC","P","15/08/2024",1.11,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTD7","AWC","C","15/08/2024",1.15,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTE7","AWC","P","15/08/2024",1.15,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU47","AWC","C","15/08/2024",1.16,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU57","AWC","P","15/08/2024",1.16,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTF7","AWC","C","15/08/2024",1.20,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTG7","AWC","P","15/08/2024",1.20,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU67","AWC","C","15/08/2024",1.21,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU77","AWC","P","15/08/2024",1.21,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTH7","AWC","C","15/08/2024",1.25,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTI7","AWC","P","15/08/2024",1.25,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCWI7","AWC","C","15/08/2024",1.26,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCWJ7","AWC","P","15/08/2024",1.26,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTJ7","AWC","C","15/08/2024",1.30,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTK7","AWC","P","15/08/2024",1.30,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEO8","AWC","C","15/08/2024",1.31,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEP8","AWC","P","15/08/2024",1.31,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTL7","AWC","C","15/08/2024",1.35,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTM7","AWC","P","15/08/2024",1.35,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKA8","AWC","C","15/08/2024",1.36,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKB8","AWC","P","15/08/2024",1.36,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTN7","AWC","C","15/08/2024",1.40,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTO7","AWC","P","15/08/2024",1.40,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMY8","AWC","C","15/08/2024",1.41,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMZ8","AWC","P","15/08/2024",1.41,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCWG7","AWC","C","15/08/2024",1.45,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCWH7","AWC","P","15/08/2024",1.45,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSR8","AWC","C","15/08/2024",1.46,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSS8","AWC","P","15/08/2024",1.46,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEM8","AWC","C","15/08/2024",1.50,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEN8","AWC","P","15/08/2024",1.50,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ48","AWC","C","15/08/2024",1.51,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ58","AWC","P","15/08/2024",1.51,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK88","AWC","C","15/08/2024",1.55,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCK98","AWC","P","15/08/2024",1.55,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBH9","AWC","C","15/08/2024",1.56,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBI9","AWC","P","15/08/2024",1.56,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMW8","AWC","C","15/08/2024",1.60,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMX8","AWC","P","15/08/2024",1.60,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDX9","AWC","C","15/08/2024",1.61,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDY9","AWC","P","15/08/2024",1.61,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSP8","AWC","C","15/08/2024",1.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSQ8","AWC","P","15/08/2024",1.65,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF69","AWC","C","15/08/2024",1.66,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF79","AWC","P","15/08/2024",1.66,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ28","AWC","C","15/08/2024",1.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ38","AWC","P","15/08/2024",1.70,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCGM9","AWC","C","15/08/2024",1.71,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCGN9","AWC","P","15/08/2024",1.71,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBF9","AWC","C","15/08/2024",1.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBG9","AWC","P","15/08/2024",1.75,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPQ9","AWC","C","15/08/2024",1.76,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPR9","AWC","P","15/08/2024",1.76,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDV9","AWC","C","15/08/2024",1.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDW9","AWC","P","15/08/2024",1.80,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZV9","AWC","C","15/08/2024",1.81,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZW9","AWC","P","15/08/2024",1.81,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF49","AWC","C","15/08/2024",1.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF59","AWC","P","15/08/2024",1.85,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZF9","AWC","C","15/08/2024",1.86,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZG9","AWC","P","15/08/2024",1.86,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCGK9","AWC","C","15/08/2024",1.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCGL9","AWC","P","15/08/2024",1.90,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKX7","AWC","C","15/08/2024",1.91,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKY7","AWC","P","15/08/2024",1.91,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPO9","AWC","C","15/08/2024",1.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPP9","AWC","P","15/08/2024",1.95,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM87","AWC","C","15/08/2024",1.96,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM97","AWC","P","15/08/2024",1.96,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZT9","AWC","C","15/08/2024",2.00,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZU9","AWC","P","15/08/2024",2.00,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKD7","AWC","C","15/08/2024",2.01,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKI7","AWC","P","15/08/2024",2.01,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWC4V9","AWC","C","15/08/2024",2.10,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWC4X9","AWC","P","15/08/2024",2.10,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKJ7","AWC","C","15/08/2024",2.11,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKK7","AWC","P","15/08/2024",2.11,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKL7","AWC","C","15/08/2024",2.20,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKM7","AWC","P","15/08/2024",2.20,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKN7","AWC","C","15/08/2024",2.21,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKO7","AWC","P","15/08/2024",2.21,"E",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM27","AWC","C","15/08/2024",2.30,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM37","AWC","P","15/08/2024",2.30,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM67","AWC","C","15/08/2024",2.40,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM77","AWC","P","15/08/2024",2.40,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUA7","AWC","C","15/08/2024",2.50,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUB7","AWC","P","15/08/2024",2.50,"A",100.00,"AWC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZQ8","AWC","C","19/09/2024",0.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZR8","AWC","P","19/09/2024",0.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLA8","AWC","C","19/09/2024",0.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLB8","AWC","P","19/09/2024",0.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCI88","AWC","C","19/09/2024",0.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCI98","AWC","P","19/09/2024",0.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIF8","AWC","C","19/09/2024",0.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIG8","AWC","P","19/09/2024",0.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSM7","AWC","C","19/09/2024",0.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSN7","AWC","P","19/09/2024",0.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZS8","AWC","C","19/09/2024",0.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZT8","AWC","P","19/09/2024",0.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6F8","AWC","C","19/09/2024",0.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6G8","AWC","P","19/09/2024",0.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLC8","AWC","C","19/09/2024",0.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLD8","AWC","P","19/09/2024",0.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCET7","AWC","C","19/09/2024",0.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEU7","AWC","P","19/09/2024",0.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIH8","AWC","C","19/09/2024",0.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCII8","AWC","P","19/09/2024",0.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1F7","AWC","C","19/09/2024",0.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1G7","AWC","P","19/09/2024",0.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6K8","AWC","C","19/09/2024",0.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6M8","AWC","P","19/09/2024",0.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEV7","AWC","C","19/09/2024",0.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEW7","AWC","P","19/09/2024",0.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSO7","AWC","C","19/09/2024",0.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSP7","AWC","P","19/09/2024",0.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCF9","AWC","C","19/09/2024",0.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCG9","AWC","P","19/09/2024",0.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1H7","AWC","C","19/09/2024",0.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1J7","AWC","P","19/09/2024",0.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEX7","AWC","C","19/09/2024",0.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEY7","AWC","P","19/09/2024",0.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFF7","AWC","C","19/09/2024",0.86,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFG7","AWC","P","19/09/2024",0.86,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCXG8","AWC","C","19/09/2024",0.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCXH8","AWC","P","19/09/2024",0.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCH9","AWC","C","19/09/2024",0.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCI9","AWC","P","19/09/2024",0.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEZ7","AWC","C","19/09/2024",0.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF17","AWC","P","19/09/2024",0.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFH7","AWC","C","19/09/2024",0.96,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFI7","AWC","P","19/09/2024",0.96,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLY8","AWC","C","19/09/2024",1.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLZ8","AWC","P","19/09/2024",1.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCXI8","AWC","C","19/09/2024",1.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCXJ8","AWC","P","19/09/2024",1.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF27","AWC","C","19/09/2024",1.05,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF37","AWC","P","19/09/2024",1.05,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFJ7","AWC","C","19/09/2024",1.06,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFK7","AWC","P","19/09/2024",1.06,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM18","AWC","C","19/09/2024",1.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM28","AWC","P","19/09/2024",1.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMH8","AWC","C","19/09/2024",1.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMI8","AWC","P","19/09/2024",1.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF47","AWC","C","19/09/2024",1.15,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF57","AWC","P","19/09/2024",1.15,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFL7","AWC","C","19/09/2024",1.16,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFM7","AWC","P","19/09/2024",1.16,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM38","AWC","C","19/09/2024",1.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM48","AWC","P","19/09/2024",1.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMJ8","AWC","C","19/09/2024",1.21,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMK8","AWC","P","19/09/2024",1.21,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF67","AWC","C","19/09/2024",1.25,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF77","AWC","P","19/09/2024",1.25,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1X9","AWC","C","19/09/2024",1.26,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1Z9","AWC","P","19/09/2024",1.26,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM58","AWC","C","19/09/2024",1.30,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM68","AWC","P","19/09/2024",1.30,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCML8","AWC","C","19/09/2024",1.31,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMM8","AWC","P","19/09/2024",1.31,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF87","AWC","C","19/09/2024",1.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF97","AWC","P","19/09/2024",1.35,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKE8","AWC","C","19/09/2024",1.36,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKF8","AWC","P","19/09/2024",1.36,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM78","AWC","C","19/09/2024",1.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM88","AWC","P","19/09/2024",1.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMN8","AWC","C","19/09/2024",1.41,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMO8","AWC","P","19/09/2024",1.41,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1U9","AWC","C","19/09/2024",1.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1V9","AWC","P","19/09/2024",1.45,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSV8","AWC","C","19/09/2024",1.46,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSW8","AWC","P","19/09/2024",1.46,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCM98","AWC","C","19/09/2024",1.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMA8","AWC","P","19/09/2024",1.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMP8","AWC","C","19/09/2024",1.51,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMQ8","AWC","P","19/09/2024",1.51,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKC8","AWC","C","19/09/2024",1.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKD8","AWC","P","19/09/2024",1.55,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBL9","AWC","C","19/09/2024",1.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBM9","AWC","P","19/09/2024",1.56,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMB8","AWC","C","19/09/2024",1.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMC8","AWC","P","19/09/2024",1.60,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMR8","AWC","C","19/09/2024",1.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMS8","AWC","P","19/09/2024",1.61,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCST8","AWC","C","19/09/2024",1.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSU8","AWC","P","19/09/2024",1.65,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFF9","AWC","C","19/09/2024",1.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFG9","AWC","P","19/09/2024",1.66,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMD8","AWC","C","19/09/2024",1.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCME8","AWC","P","19/09/2024",1.70,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMT8","AWC","C","19/09/2024",1.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMU8","AWC","P","19/09/2024",1.71,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBJ9","AWC","C","19/09/2024",1.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBK9","AWC","P","19/09/2024",1.75,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPU9","AWC","C","19/09/2024",1.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPV9","AWC","P","19/09/2024",1.76,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMF8","AWC","C","19/09/2024",1.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMG8","AWC","P","19/09/2024",1.80,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCW49","AWC","C","19/09/2024",1.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCW59","AWC","P","19/09/2024",1.81,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF89","AWC","C","19/09/2024",1.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCF99","AWC","P","19/09/2024",1.85,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC4Z9","AWC","C","19/09/2024",1.86,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5F9","AWC","P","19/09/2024",1.86,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCW29","AWC","C","19/09/2024",1.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCW39","AWC","P","19/09/2024",1.90,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6H7","AWC","C","19/09/2024",1.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6J7","AWC","P","19/09/2024",1.91,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPS9","AWC","C","19/09/2024",1.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPT9","AWC","P","19/09/2024",1.95,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCME7","AWC","C","19/09/2024",1.96,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMF7","AWC","P","19/09/2024",1.96,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6F7","AWC","C","19/09/2024",2.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6G7","AWC","P","19/09/2024",2.00,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVY7","AWC","C","19/09/2024",2.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVZ7","AWC","P","19/09/2024",2.01,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEI8","AWC","C","19/09/2024",2.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEJ8","AWC","P","19/09/2024",2.10,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEK8","AWC","C","19/09/2024",2.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCEL8","AWC","P","19/09/2024",2.11,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVS7","AWC","C","19/09/2024",2.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVX7","AWC","P","19/09/2024",2.20,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKR7","AWC","C","19/09/2024",2.21,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKS7","AWC","P","19/09/2024",2.21,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMA7","AWC","C","19/09/2024",2.30,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMB7","AWC","P","19/09/2024",2.30,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMC7","AWC","C","19/09/2024",2.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMD7","AWC","P","19/09/2024",2.40,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUC7","AWC","C","19/09/2024",2.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUD7","AWC","P","19/09/2024",2.50,"A",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZD7","AWC","C","19/09/2024",2.51,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZE7","AWC","P","19/09/2024",2.51,"E",100.00,"AWC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYP9","AWC","C","17/10/2024",1.15,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYQ9","AWC","P","17/10/2024",1.15,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSC9","AWC","C","17/10/2024",1.20,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSD9","AWC","P","17/10/2024",1.20,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSE9","AWC","C","17/10/2024",1.25,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSF9","AWC","P","17/10/2024",1.25,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSG9","AWC","C","17/10/2024",1.30,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSH9","AWC","P","17/10/2024",1.30,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSI9","AWC","C","17/10/2024",1.35,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSJ9","AWC","P","17/10/2024",1.35,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYR9","AWC","C","17/10/2024",1.36,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYS9","AWC","P","17/10/2024",1.36,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSK9","AWC","C","17/10/2024",1.40,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSL9","AWC","P","17/10/2024",1.40,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTG9","AWC","C","17/10/2024",1.41,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTH9","AWC","P","17/10/2024",1.41,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSM9","AWC","C","17/10/2024",1.45,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSN9","AWC","P","17/10/2024",1.45,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTI9","AWC","C","17/10/2024",1.46,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTJ9","AWC","P","17/10/2024",1.46,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSO9","AWC","C","17/10/2024",1.50,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSP9","AWC","P","17/10/2024",1.50,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTK9","AWC","C","17/10/2024",1.51,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUT9","AWC","P","17/10/2024",1.51,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSQ9","AWC","C","17/10/2024",1.55,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSR9","AWC","P","17/10/2024",1.55,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUU9","AWC","C","17/10/2024",1.56,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUV9","AWC","P","17/10/2024",1.56,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSS9","AWC","C","17/10/2024",1.60,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCST9","AWC","P","17/10/2024",1.60,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUW9","AWC","C","17/10/2024",1.61,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUX9","AWC","P","17/10/2024",1.61,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSU9","AWC","C","17/10/2024",1.65,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT59","AWC","P","17/10/2024",1.65,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUY9","AWC","C","17/10/2024",1.66,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVQ9","AWC","P","17/10/2024",1.66,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT69","AWC","C","17/10/2024",1.70,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT79","AWC","P","17/10/2024",1.70,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVR9","AWC","C","17/10/2024",1.71,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVS9","AWC","P","17/10/2024",1.71,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT89","AWC","C","17/10/2024",1.75,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT99","AWC","P","17/10/2024",1.75,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ19","AWC","C","17/10/2024",1.76,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZ29","AWC","P","17/10/2024",1.76,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTA9","AWC","C","17/10/2024",1.80,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTB9","AWC","P","17/10/2024",1.80,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWC0F7","AWC","C","17/10/2024",1.81,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWC0G7","AWC","P","17/10/2024",1.81,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTC9","AWC","C","17/10/2024",1.85,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTD9","AWC","P","17/10/2024",1.85,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5J9","AWC","C","17/10/2024",1.86,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5K9","AWC","P","17/10/2024",1.86,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTE9","AWC","C","17/10/2024",1.90,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTF9","AWC","P","17/10/2024",1.90,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL27","AWC","C","17/10/2024",1.91,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL37","AWC","P","17/10/2024",1.91,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYX9","AWC","C","17/10/2024",1.95,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYZ9","AWC","P","17/10/2024",1.95,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMK7","AWC","C","17/10/2024",1.96,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCML7","AWC","P","17/10/2024",1.96,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZX9","AWC","C","17/10/2024",2.00,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZY9","AWC","P","17/10/2024",2.00,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMM7","AWC","C","17/10/2024",2.01,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMN7","AWC","P","17/10/2024",2.01,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5G9","AWC","C","17/10/2024",2.10,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5H9","AWC","P","17/10/2024",2.10,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUG7","AWC","C","17/10/2024",2.11,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUH7","AWC","P","17/10/2024",2.11,"E",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKZ7","AWC","C","17/10/2024",2.20,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL17","AWC","P","17/10/2024",2.20,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMG7","AWC","C","17/10/2024",2.30,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMH7","AWC","P","17/10/2024",2.30,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMI7","AWC","C","17/10/2024",2.40,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMJ7","AWC","P","17/10/2024",2.40,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUE7","AWC","C","17/10/2024",2.50,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUF7","AWC","P","17/10/2024",2.50,"A",100.00,"AWC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCE58","AWC","C","21/11/2024",1.25,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCE68","AWC","P","21/11/2024",1.25,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZU7","AWC","C","21/11/2024",1.30,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZV7","AWC","P","21/11/2024",1.30,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC8V9","AWC","C","21/11/2024",1.35,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC8X9","AWC","P","21/11/2024",1.35,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC8Z9","AWC","C","21/11/2024",1.40,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9F9","AWC","P","21/11/2024",1.40,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9G9","AWC","C","21/11/2024",1.45,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9H9","AWC","P","21/11/2024",1.45,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCE78","AWC","C","21/11/2024",1.46,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCE88","AWC","P","21/11/2024",1.46,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9J9","AWC","C","21/11/2024",1.50,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9K9","AWC","P","21/11/2024",1.50,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZW7","AWC","C","21/11/2024",1.51,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZX7","AWC","P","21/11/2024",1.51,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9M9","AWC","C","21/11/2024",1.55,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9N9","AWC","P","21/11/2024",1.55,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBL7","AWC","C","21/11/2024",1.56,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBM7","AWC","P","21/11/2024",1.56,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9Q9","AWC","C","21/11/2024",1.60,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9U9","AWC","P","21/11/2024",1.60,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBO7","AWC","C","21/11/2024",1.61,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBP7","AWC","P","21/11/2024",1.61,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9V9","AWC","C","21/11/2024",1.65,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9X9","AWC","P","21/11/2024",1.65,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBQ7","AWC","C","21/11/2024",1.66,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBV7","AWC","P","21/11/2024",1.66,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWC9Z9","AWC","C","21/11/2024",1.70,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB17","AWC","P","21/11/2024",1.70,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBW7","AWC","C","21/11/2024",1.71,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBX7","AWC","P","21/11/2024",1.71,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB27","AWC","C","21/11/2024",1.75,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB37","AWC","P","21/11/2024",1.75,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDU7","AWC","C","21/11/2024",1.76,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDV7","AWC","P","21/11/2024",1.76,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB47","AWC","C","21/11/2024",1.80,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB57","AWC","P","21/11/2024",1.80,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDW7","AWC","C","21/11/2024",1.81,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDX7","AWC","P","21/11/2024",1.81,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB67","AWC","C","21/11/2024",1.85,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB77","AWC","P","21/11/2024",1.85,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDY7","AWC","C","21/11/2024",1.86,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCDZ7","AWC","P","21/11/2024",1.86,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB87","AWC","C","21/11/2024",1.90,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB97","AWC","P","21/11/2024",1.90,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL67","AWC","C","21/11/2024",1.91,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL77","AWC","P","21/11/2024",1.91,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBF7","AWC","C","21/11/2024",1.95,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBG7","AWC","P","21/11/2024",1.95,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMS7","AWC","C","21/11/2024",1.96,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMT7","AWC","P","21/11/2024",1.96,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBH7","AWC","C","21/11/2024",2.00,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBI7","AWC","P","21/11/2024",2.00,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMU7","AWC","C","21/11/2024",2.01,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMV7","AWC","P","21/11/2024",2.01,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBJ7","AWC","C","21/11/2024",2.10,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBK7","AWC","P","21/11/2024",2.10,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUK7","AWC","C","21/11/2024",2.11,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUL7","AWC","P","21/11/2024",2.11,"E",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL47","AWC","C","21/11/2024",2.20,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL57","AWC","P","21/11/2024",2.20,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMO7","AWC","C","21/11/2024",2.30,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMP7","AWC","P","21/11/2024",2.30,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMQ7","AWC","C","21/11/2024",2.40,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMR7","AWC","P","21/11/2024",2.40,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUI7","AWC","C","21/11/2024",2.50,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUJ7","AWC","P","21/11/2024",2.50,"A",100.00,"AWC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQD8","AWC","C","19/12/2024",0.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQE8","AWC","P","19/12/2024",0.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIJ8","AWC","C","19/12/2024",0.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIK8","AWC","P","19/12/2024",0.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQF8","AWC","C","19/12/2024",0.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQG8","AWC","P","19/12/2024",0.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQR7","AWC","C","19/12/2024",0.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQS7","AWC","P","19/12/2024",0.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIL8","AWC","C","19/12/2024",0.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCIM8","AWC","P","19/12/2024",0.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCR49","AWC","C","19/12/2024",0.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCR59","AWC","P","19/12/2024",0.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6N8","AWC","C","19/12/2024",0.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6Q8","AWC","P","19/12/2024",0.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQT7","AWC","C","19/12/2024",0.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQU7","AWC","P","19/12/2024",0.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS19","AWC","C","19/12/2024",0.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS29","AWC","P","19/12/2024",0.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1K7","AWC","C","19/12/2024",0.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1M7","AWC","P","19/12/2024",0.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6U8","AWC","C","19/12/2024",0.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC6V8","AWC","P","19/12/2024",0.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS39","AWC","C","19/12/2024",0.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS49","AWC","P","19/12/2024",0.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT19","AWC","C","19/12/2024",0.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT29","AWC","P","19/12/2024",0.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCJ9","AWC","C","19/12/2024",0.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCK9","AWC","P","19/12/2024",0.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1N7","AWC","C","19/12/2024",0.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC1Q7","AWC","P","19/12/2024",0.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS59","AWC","C","19/12/2024",0.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS69","AWC","P","19/12/2024",0.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT39","AWC","C","19/12/2024",0.86,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT49","AWC","P","19/12/2024",0.86,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCXK8","AWC","C","19/12/2024",0.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCY88","AWC","P","19/12/2024",0.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCL9","AWC","C","19/12/2024",0.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCM9","AWC","P","19/12/2024",0.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS79","AWC","C","19/12/2024",0.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS89","AWC","P","19/12/2024",0.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTP9","AWC","C","19/12/2024",0.96,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTQ9","AWC","P","19/12/2024",0.96,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC0G9","AWC","C","19/12/2024",1.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC0H9","AWC","P","19/12/2024",1.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCY98","AWC","C","19/12/2024",1.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYA8","AWC","P","19/12/2024",1.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCS99","AWC","C","19/12/2024",1.05,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSV9","AWC","P","19/12/2024",1.05,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTR9","AWC","C","19/12/2024",1.06,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCTS9","AWC","P","19/12/2024",1.06,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYJ9","AWC","C","19/12/2024",1.10,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYK9","AWC","P","19/12/2024",1.10,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC0J9","AWC","C","19/12/2024",1.11,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC0K9","AWC","P","19/12/2024",1.11,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSW9","AWC","C","19/12/2024",1.15,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSX9","AWC","P","19/12/2024",1.15,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC3M8","AWC","C","19/12/2024",1.16,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC3N8","AWC","P","19/12/2024",1.16,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB59","AWC","C","19/12/2024",1.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB69","AWC","P","19/12/2024",1.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYL9","AWC","C","19/12/2024",1.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCYM9","AWC","P","19/12/2024",1.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSY9","AWC","C","19/12/2024",1.25,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSZ9","AWC","P","19/12/2024",1.25,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC2H9","AWC","C","19/12/2024",1.26,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC2J9","AWC","P","19/12/2024",1.26,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCRJ8","AWC","C","19/12/2024",1.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCRK8","AWC","P","19/12/2024",1.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB79","AWC","C","19/12/2024",1.31,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCB89","AWC","P","19/12/2024",1.31,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC3J8","AWC","C","19/12/2024",1.35,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC3K8","AWC","P","19/12/2024",1.35,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKI8","AWC","C","19/12/2024",1.36,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKV8","AWC","P","19/12/2024",1.36,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKT9","AWC","C","19/12/2024",1.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKU9","AWC","P","19/12/2024",1.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCRL8","AWC","C","19/12/2024",1.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCRY8","AWC","P","19/12/2024",1.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC2F9","AWC","C","19/12/2024",1.45,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC2G9","AWC","P","19/12/2024",1.45,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSZ8","AWC","C","19/12/2024",1.46,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCT18","AWC","P","19/12/2024",1.46,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKV9","AWC","C","19/12/2024",1.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKW9","AWC","P","19/12/2024",1.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLC9","AWC","C","19/12/2024",1.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLD9","AWC","P","19/12/2024",1.51,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKG8","AWC","C","19/12/2024",1.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKH8","AWC","P","19/12/2024",1.55,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBQ9","AWC","C","19/12/2024",1.56,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBR9","AWC","P","19/12/2024",1.56,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKX9","AWC","C","19/12/2024",1.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKY9","AWC","P","19/12/2024",1.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLE9","AWC","C","19/12/2024",1.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLF9","AWC","P","19/12/2024",1.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSX8","AWC","C","19/12/2024",1.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCSY8","AWC","P","19/12/2024",1.65,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFJ9","AWC","C","19/12/2024",1.66,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFK9","AWC","P","19/12/2024",1.66,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCKZ9","AWC","C","19/12/2024",1.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL19","AWC","P","19/12/2024",1.70,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLG9","AWC","C","19/12/2024",1.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLH9","AWC","P","19/12/2024",1.71,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBO9","AWC","C","19/12/2024",1.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCBP9","AWC","P","19/12/2024",1.75,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPY9","AWC","C","19/12/2024",1.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPZ9","AWC","P","19/12/2024",1.76,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL29","AWC","C","19/12/2024",1.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL39","AWC","P","19/12/2024",1.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLI9","AWC","C","19/12/2024",1.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLJ9","AWC","P","19/12/2024",1.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFH9","AWC","C","19/12/2024",1.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCFI9","AWC","P","19/12/2024",1.85,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5Q9","AWC","C","19/12/2024",1.86,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5U9","AWC","P","19/12/2024",1.86,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL49","AWC","C","19/12/2024",1.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL59","AWC","P","19/12/2024",1.90,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLK9","AWC","C","19/12/2024",1.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLL9","AWC","P","19/12/2024",1.91,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPW9","AWC","C","19/12/2024",1.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCPX9","AWC","P","19/12/2024",1.95,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMY7","AWC","C","19/12/2024",1.96,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMZ7","AWC","P","19/12/2024",1.96,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL69","AWC","C","19/12/2024",2.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL79","AWC","P","19/12/2024",2.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLM9","AWC","C","19/12/2024",2.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLN9","AWC","P","19/12/2024",2.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5M9","AWC","C","19/12/2024",2.10,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWC5N9","AWC","P","19/12/2024",2.10,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUO7","AWC","C","19/12/2024",2.11,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUP7","AWC","P","19/12/2024",2.11,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL89","AWC","C","19/12/2024",2.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCL99","AWC","P","19/12/2024",2.20,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLO9","AWC","C","19/12/2024",2.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLP9","AWC","P","19/12/2024",2.21,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMW7","AWC","C","19/12/2024",2.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMX7","AWC","P","19/12/2024",2.30,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLA9","AWC","C","19/12/2024",2.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLB9","AWC","P","19/12/2024",2.40,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCNX9","AWC","C","19/12/2024",2.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCNY9","AWC","P","19/12/2024",2.41,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUM7","AWC","C","19/12/2024",2.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUN7","AWC","P","19/12/2024",2.50,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCNV9","AWC","C","19/12/2024",2.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCNW9","AWC","P","19/12/2024",2.60,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCV29","AWC","C","19/12/2024",2.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCV39","AWC","P","19/12/2024",2.61,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCUZ9","AWC","C","19/12/2024",2.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCV19","AWC","P","19/12/2024",2.80,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCT7","AWC","C","19/12/2024",2.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCU7","AWC","P","19/12/2024",2.81,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCN7","AWC","C","19/12/2024",3.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCCS7","AWC","P","19/12/2024",3.00,"A",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZF7","AWC","C","19/12/2024",3.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCZG7","AWC","P","19/12/2024",3.01,"E",100.00,"AWC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCQH8","AWC","C","20/03/2025",0.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQI8","AWC","P","20/03/2025",0.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIN8","AWC","C","20/03/2025",0.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIO8","AWC","P","20/03/2025",0.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQJ8","AWC","C","20/03/2025",0.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQK8","AWC","P","20/03/2025",0.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQV7","AWC","C","20/03/2025",0.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQW7","AWC","P","20/03/2025",0.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIP8","AWC","C","20/03/2025",0.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIQ8","AWC","P","20/03/2025",0.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6X8","AWC","C","20/03/2025",0.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6Z8","AWC","P","20/03/2025",0.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQX7","AWC","C","20/03/2025",0.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQY7","AWC","P","20/03/2025",0.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC1U7","AWC","C","20/03/2025",0.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC1V7","AWC","P","20/03/2025",0.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7F8","AWC","C","20/03/2025",0.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7G8","AWC","P","20/03/2025",0.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWJ9","AWC","C","20/03/2025",0.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWK9","AWC","P","20/03/2025",0.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC1X7","AWC","C","20/03/2025",0.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC1Z7","AWC","P","20/03/2025",0.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKJ8","AWC","C","20/03/2025",0.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKK8","AWC","P","20/03/2025",0.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWL9","AWC","C","20/03/2025",0.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWM9","AWC","P","20/03/2025",0.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT28","AWC","C","20/03/2025",0.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT38","AWC","P","20/03/2025",0.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQV9","AWC","C","20/03/2025",1.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQW9","AWC","P","20/03/2025",1.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKL8","AWC","C","20/03/2025",1.01,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKM8","AWC","P","20/03/2025",1.01,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT48","AWC","C","20/03/2025",1.05,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT58","AWC","P","20/03/2025",1.05,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQX9","AWC","C","20/03/2025",1.10,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQY9","AWC","P","20/03/2025",1.10,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRL9","AWC","C","20/03/2025",1.11,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRM9","AWC","P","20/03/2025",1.11,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT68","AWC","C","20/03/2025",1.15,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT78","AWC","P","20/03/2025",1.15,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUY8","AWC","C","20/03/2025",1.16,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUZ8","AWC","P","20/03/2025",1.16,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQZ9","AWC","C","20/03/2025",1.20,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR19","AWC","P","20/03/2025",1.20,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRN9","AWC","C","20/03/2025",1.21,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRO9","AWC","P","20/03/2025",1.21,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT88","AWC","C","20/03/2025",1.25,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCT98","AWC","P","20/03/2025",1.25,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV18","AWC","C","20/03/2025",1.26,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV28","AWC","P","20/03/2025",1.26,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR29","AWC","C","20/03/2025",1.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR39","AWC","P","20/03/2025",1.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRP9","AWC","C","20/03/2025",1.31,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRQ9","AWC","P","20/03/2025",1.31,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCTA8","AWC","C","20/03/2025",1.35,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCTB8","AWC","P","20/03/2025",1.35,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV38","AWC","C","20/03/2025",1.36,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV48","AWC","P","20/03/2025",1.36,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR69","AWC","C","20/03/2025",1.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR79","AWC","P","20/03/2025",1.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRR9","AWC","C","20/03/2025",1.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRS9","AWC","P","20/03/2025",1.41,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCTC8","AWC","C","20/03/2025",1.45,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCTD8","AWC","P","20/03/2025",1.45,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV58","AWC","C","20/03/2025",1.46,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV68","AWC","P","20/03/2025",1.46,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR89","AWC","C","20/03/2025",1.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR99","AWC","P","20/03/2025",1.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRT9","AWC","C","20/03/2025",1.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRU9","AWC","P","20/03/2025",1.51,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUQ8","AWC","C","20/03/2025",1.55,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUR8","AWC","P","20/03/2025",1.55,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBU9","AWC","C","20/03/2025",1.56,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBV9","AWC","P","20/03/2025",1.56,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRF9","AWC","C","20/03/2025",1.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRG9","AWC","P","20/03/2025",1.60,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRV9","AWC","C","20/03/2025",1.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRW9","AWC","P","20/03/2025",1.61,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUW8","AWC","C","20/03/2025",1.65,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUX8","AWC","P","20/03/2025",1.65,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFR9","AWC","C","20/03/2025",1.66,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFS9","AWC","P","20/03/2025",1.66,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRH9","AWC","C","20/03/2025",1.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRI9","AWC","P","20/03/2025",1.70,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRX9","AWC","C","20/03/2025",1.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRY9","AWC","P","20/03/2025",1.71,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBS9","AWC","C","20/03/2025",1.75,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBT9","AWC","P","20/03/2025",1.75,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ39","AWC","C","20/03/2025",1.76,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ49","AWC","P","20/03/2025",1.76,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRJ9","AWC","C","20/03/2025",1.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRK9","AWC","P","20/03/2025",1.80,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCZR9","AWC","C","20/03/2025",1.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCZS9","AWC","P","20/03/2025",1.81,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFL9","AWC","C","20/03/2025",1.85,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFQ9","AWC","P","20/03/2025",1.85,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC5Z9","AWC","C","20/03/2025",1.86,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6F9","AWC","P","20/03/2025",1.86,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCZP9","AWC","C","20/03/2025",1.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCZQ9","AWC","P","20/03/2025",1.90,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC8M7","AWC","C","20/03/2025",1.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC8N7","AWC","P","20/03/2025",1.91,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ19","AWC","C","20/03/2025",1.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ29","AWC","P","20/03/2025",1.95,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN57","AWC","C","20/03/2025",1.96,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN67","AWC","P","20/03/2025",1.96,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC8J7","AWC","C","20/03/2025",2.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC8K7","AWC","P","20/03/2025",2.00,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN77","AWC","C","20/03/2025",2.01,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNK7","AWC","P","20/03/2025",2.01,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC5V9","AWC","C","20/03/2025",2.10,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWC5X9","AWC","P","20/03/2025",2.10,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUS7","AWC","C","20/03/2025",2.11,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUT7","AWC","P","20/03/2025",2.11,"E",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCL87","AWC","C","20/03/2025",2.20,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCL97","AWC","P","20/03/2025",2.20,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN17","AWC","C","20/03/2025",2.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN27","AWC","P","20/03/2025",2.30,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN37","AWC","C","20/03/2025",2.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN47","AWC","P","20/03/2025",2.40,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUQ7","AWC","C","20/03/2025",2.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUR7","AWC","P","20/03/2025",2.50,"A",100.00,"AWC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQL8","AWC","C","19/06/2025",0.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQM8","AWC","P","19/06/2025",0.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIR8","AWC","C","19/06/2025",0.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIS8","AWC","P","19/06/2025",0.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQN8","AWC","C","19/06/2025",0.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQO8","AWC","P","19/06/2025",0.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQZ7","AWC","C","19/06/2025",0.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR17","AWC","P","19/06/2025",0.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIT8","AWC","C","19/06/2025",0.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIU8","AWC","P","19/06/2025",0.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7H8","AWC","C","19/06/2025",0.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7J8","AWC","P","19/06/2025",0.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR27","AWC","C","19/06/2025",0.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR37","AWC","P","19/06/2025",0.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2F7","AWC","C","19/06/2025",0.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2G7","AWC","P","19/06/2025",0.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7K8","AWC","C","19/06/2025",0.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7M8","AWC","P","19/06/2025",0.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCCN9","AWC","C","19/06/2025",0.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCCO9","AWC","P","19/06/2025",0.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2H7","AWC","C","19/06/2025",0.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2J7","AWC","P","19/06/2025",0.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCYB8","AWC","C","19/06/2025",0.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCYC8","AWC","P","19/06/2025",0.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCCP9","AWC","C","19/06/2025",0.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCCQ9","AWC","P","19/06/2025",0.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC0M9","AWC","C","19/06/2025",1.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC0N9","AWC","P","19/06/2025",1.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCYD8","AWC","C","19/06/2025",1.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCYE8","AWC","P","19/06/2025",1.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCYN9","AWC","C","19/06/2025",1.10,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCYO9","AWC","P","19/06/2025",1.10,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC0Q9","AWC","C","19/06/2025",1.11,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWC0U9","AWC","P","19/06/2025",1.11,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUI9","AWC","C","19/06/2025",1.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUJ9","AWC","P","19/06/2025",1.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCZK9","AWC","C","19/06/2025",1.21,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCZL9","AWC","P","19/06/2025",1.21,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUK9","AWC","C","19/06/2025",1.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUL9","AWC","P","19/06/2025",1.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVB9","AWC","C","19/06/2025",1.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVC9","AWC","P","19/06/2025",1.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUM9","AWC","C","19/06/2025",1.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUN9","AWC","P","19/06/2025",1.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVD9","AWC","C","19/06/2025",1.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVE9","AWC","P","19/06/2025",1.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUO9","AWC","C","19/06/2025",1.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUP9","AWC","P","19/06/2025",1.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVF9","AWC","C","19/06/2025",1.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVG9","AWC","P","19/06/2025",1.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUQ9","AWC","C","19/06/2025",1.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUR9","AWC","P","19/06/2025",1.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVH9","AWC","C","19/06/2025",1.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVI9","AWC","P","19/06/2025",1.61,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUS9","AWC","C","19/06/2025",1.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV49","AWC","P","19/06/2025",1.70,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVJ9","AWC","C","19/06/2025",1.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVK9","AWC","P","19/06/2025",1.71,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV59","AWC","C","19/06/2025",1.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV69","AWC","P","19/06/2025",1.80,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVL9","AWC","C","19/06/2025",1.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVM9","AWC","P","19/06/2025",1.81,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV79","AWC","C","19/06/2025",1.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV89","AWC","P","19/06/2025",1.90,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVN9","AWC","C","19/06/2025",1.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVO9","AWC","P","19/06/2025",1.91,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV99","AWC","C","19/06/2025",2.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVA9","AWC","P","19/06/2025",2.00,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW37","AWC","C","19/06/2025",2.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW47","AWC","P","19/06/2025",2.01,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW17","AWC","C","19/06/2025",2.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW27","AWC","P","19/06/2025",2.20,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNL7","AWC","C","19/06/2025",2.21,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNM7","AWC","P","19/06/2025",2.21,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ19","AWC","C","19/06/2025",2.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ29","AWC","P","19/06/2025",2.30,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ39","AWC","C","19/06/2025",2.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ49","AWC","P","19/06/2025",2.31,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ59","AWC","C","19/06/2025",2.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ69","AWC","P","19/06/2025",2.40,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ79","AWC","C","19/06/2025",2.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ89","AWC","P","19/06/2025",2.41,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ99","AWC","C","19/06/2025",2.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJA9","AWC","P","19/06/2025",2.50,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJB9","AWC","C","19/06/2025",2.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJC9","AWC","P","19/06/2025",2.51,"E",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUU7","AWC","C","19/06/2025",2.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUV7","AWC","P","19/06/2025",2.60,"A",100.00,"AWC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQP8","AWC","C","18/09/2025",0.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQQ8","AWC","P","18/09/2025",0.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIV8","AWC","C","18/09/2025",0.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIW8","AWC","P","18/09/2025",0.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQR8","AWC","C","18/09/2025",0.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQS8","AWC","P","18/09/2025",0.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR47","AWC","C","18/09/2025",0.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCR57","AWC","P","18/09/2025",0.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIX8","AWC","C","18/09/2025",0.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIY8","AWC","P","18/09/2025",0.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFN7","AWC","C","18/09/2025",0.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFO7","AWC","P","18/09/2025",0.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRJ7","AWC","C","18/09/2025",0.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRK7","AWC","P","18/09/2025",0.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFP7","AWC","C","18/09/2025",0.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFQ7","AWC","P","18/09/2025",0.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCGM7","AWC","C","18/09/2025",0.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCGN7","AWC","P","18/09/2025",0.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFR7","AWC","C","18/09/2025",0.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFS7","AWC","P","18/09/2025",0.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCGO7","AWC","C","18/09/2025",0.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCGP7","AWC","P","18/09/2025",0.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFT7","AWC","C","18/09/2025",0.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFU7","AWC","P","18/09/2025",0.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCGQ7","AWC","C","18/09/2025",0.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ87","AWC","P","18/09/2025",0.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFV7","AWC","C","18/09/2025",1.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCFW7","AWC","P","18/09/2025",1.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ97","AWC","C","18/09/2025",1.01,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJA7","AWC","P","18/09/2025",1.01,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG27","AWC","C","18/09/2025",1.10,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG37","AWC","P","18/09/2025",1.10,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJB7","AWC","C","18/09/2025",1.11,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJC7","AWC","P","18/09/2025",1.11,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG47","AWC","C","18/09/2025",1.20,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG57","AWC","P","18/09/2025",1.20,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJD7","AWC","C","18/09/2025",1.21,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJL7","AWC","P","18/09/2025",1.21,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG67","AWC","C","18/09/2025",1.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG77","AWC","P","18/09/2025",1.30,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJM7","AWC","C","18/09/2025",1.31,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJN7","AWC","P","18/09/2025",1.31,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG87","AWC","C","18/09/2025",1.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCG97","AWC","P","18/09/2025",1.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2U9","AWC","C","18/09/2025",1.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2V9","AWC","P","18/09/2025",1.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2K9","AWC","C","18/09/2025",1.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2M9","AWC","P","18/09/2025",1.50,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2X9","AWC","C","18/09/2025",1.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2Z9","AWC","P","18/09/2025",1.51,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2N9","AWC","C","18/09/2025",1.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2Q9","AWC","P","18/09/2025",1.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN38","AWC","C","18/09/2025",1.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN48","AWC","P","18/09/2025",1.61,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN18","AWC","C","18/09/2025",1.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCN28","AWC","P","18/09/2025",1.70,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBY9","AWC","C","18/09/2025",1.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBZ9","AWC","P","18/09/2025",1.71,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBW9","AWC","C","18/09/2025",1.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCBX9","AWC","P","18/09/2025",1.80,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCE29","AWC","C","18/09/2025",1.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCE39","AWC","P","18/09/2025",1.81,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCDZ9","AWC","C","18/09/2025",1.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCE19","AWC","P","18/09/2025",1.90,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ79","AWC","C","18/09/2025",1.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ89","AWC","P","18/09/2025",1.91,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ59","AWC","C","18/09/2025",2.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQ69","AWC","P","18/09/2025",2.00,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6J9","AWC","C","18/09/2025",2.01,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6K9","AWC","P","18/09/2025",2.01,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6G9","AWC","C","18/09/2025",2.20,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWC6H9","AWC","P","18/09/2025",2.20,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNP7","AWC","C","18/09/2025",2.21,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNQ7","AWC","P","18/09/2025",2.21,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNN7","AWC","C","18/09/2025",2.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNO7","AWC","P","18/09/2025",2.40,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUY7","AWC","C","18/09/2025",2.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUZ7","AWC","P","18/09/2025",2.41,"E",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUW7","AWC","C","18/09/2025",2.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCUX7","AWC","P","18/09/2025",2.60,"A",100.00,"AWC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQT8","AWC","C","18/12/2025",0.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQU8","AWC","P","18/12/2025",0.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIZ8","AWC","C","18/12/2025",0.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ18","AWC","P","18/12/2025",0.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQV8","AWC","C","18/12/2025",0.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCQW8","AWC","P","18/12/2025",0.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRL7","AWC","C","18/12/2025",0.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRM7","AWC","P","18/12/2025",0.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ28","AWC","C","18/12/2025",0.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ38","AWC","P","18/12/2025",0.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7N8","AWC","C","18/12/2025",0.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7Q8","AWC","P","18/12/2025",0.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRN7","AWC","C","18/12/2025",0.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCRO7","AWC","P","18/12/2025",0.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2K7","AWC","C","18/12/2025",0.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2M7","AWC","P","18/12/2025",0.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7U8","AWC","C","18/12/2025",0.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC7V8","AWC","P","18/12/2025",0.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWN9","AWC","C","18/12/2025",0.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWO9","AWC","P","18/12/2025",0.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2N7","AWC","C","18/12/2025",0.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWC2Q7","AWC","P","18/12/2025",0.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKN8","AWC","C","18/12/2025",0.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKO8","AWC","P","18/12/2025",0.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWP9","AWC","C","18/12/2025",0.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCWQ9","AWC","P","18/12/2025",0.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKD9","AWC","C","18/12/2025",1.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKE9","AWC","P","18/12/2025",1.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKP8","AWC","C","18/12/2025",1.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKQ8","AWC","P","18/12/2025",1.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCLS7","AWC","C","18/12/2025",1.10,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCLT7","AWC","P","18/12/2025",1.10,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKF9","AWC","C","18/12/2025",1.11,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCKG9","AWC","P","18/12/2025",1.11,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIH7","AWC","C","18/12/2025",1.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCII7","AWC","P","18/12/2025",1.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCM47","AWC","C","18/12/2025",1.21,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCM57","AWC","P","18/12/2025",1.21,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIJ7","AWC","C","18/12/2025",1.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIK7","AWC","P","18/12/2025",1.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIZ7","AWC","C","18/12/2025",1.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ17","AWC","P","18/12/2025",1.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIL7","AWC","C","18/12/2025",1.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIM7","AWC","P","18/12/2025",1.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ27","AWC","C","18/12/2025",1.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ37","AWC","P","18/12/2025",1.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIN7","AWC","C","18/12/2025",1.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIO7","AWC","P","18/12/2025",1.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ47","AWC","C","18/12/2025",1.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ57","AWC","P","18/12/2025",1.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIP7","AWC","C","18/12/2025",1.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIQ7","AWC","P","18/12/2025",1.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ67","AWC","C","18/12/2025",1.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJ77","AWC","P","18/12/2025",1.61,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIR7","AWC","C","18/12/2025",1.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIS7","AWC","P","18/12/2025",1.70,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJE7","AWC","C","18/12/2025",1.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJF7","AWC","P","18/12/2025",1.71,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIT7","AWC","C","18/12/2025",1.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIU7","AWC","P","18/12/2025",1.80,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJG7","AWC","C","18/12/2025",1.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJH7","AWC","P","18/12/2025",1.81,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIV7","AWC","C","18/12/2025",1.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIW7","AWC","P","18/12/2025",1.90,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJI7","AWC","C","18/12/2025",1.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJJ7","AWC","P","18/12/2025",1.91,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIX7","AWC","C","18/12/2025",2.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCIY7","AWC","P","18/12/2025",2.00,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW77","AWC","C","18/12/2025",2.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW87","AWC","P","18/12/2025",2.01,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW57","AWC","C","18/12/2025",2.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW67","AWC","P","18/12/2025",2.20,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNR7","AWC","C","18/12/2025",2.21,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCNS7","AWC","P","18/12/2025",2.21,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJD9","AWC","C","18/12/2025",2.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJE9","AWC","P","18/12/2025",2.30,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJF9","AWC","C","18/12/2025",2.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJG9","AWC","P","18/12/2025",2.31,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJH9","AWC","C","18/12/2025",2.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJI9","AWC","P","18/12/2025",2.40,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJJ9","AWC","C","18/12/2025",2.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJK9","AWC","P","18/12/2025",2.41,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJL9","AWC","C","18/12/2025",2.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJM9","AWC","P","18/12/2025",2.50,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJN9","AWC","C","18/12/2025",2.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJO9","AWC","P","18/12/2025",2.51,"E",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV17","AWC","C","18/12/2025",2.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV27","AWC","P","18/12/2025",2.60,"A",100.00,"AWC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCV78","AWC","C","19/03/2026",0.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV88","AWC","P","19/03/2026",0.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV98","AWC","C","19/03/2026",1.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVA8","AWC","P","19/03/2026",1.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVP8","AWC","C","19/03/2026",1.01,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVQ8","AWC","P","19/03/2026",1.01,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVB8","AWC","C","19/03/2026",1.10,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVC8","AWC","P","19/03/2026",1.10,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVR8","AWC","C","19/03/2026",1.11,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVS8","AWC","P","19/03/2026",1.11,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVD8","AWC","C","19/03/2026",1.20,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVE8","AWC","P","19/03/2026",1.20,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVT8","AWC","C","19/03/2026",1.21,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVU8","AWC","P","19/03/2026",1.21,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVF8","AWC","C","19/03/2026",1.30,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVG8","AWC","P","19/03/2026",1.30,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVV8","AWC","C","19/03/2026",1.31,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVW8","AWC","P","19/03/2026",1.31,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVH8","AWC","C","19/03/2026",1.40,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVI8","AWC","P","19/03/2026",1.40,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVX8","AWC","C","19/03/2026",1.41,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVY8","AWC","P","19/03/2026",1.41,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVJ8","AWC","C","19/03/2026",1.50,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVK8","AWC","P","19/03/2026",1.50,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVZ8","AWC","C","19/03/2026",1.51,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCW18","AWC","P","19/03/2026",1.51,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVL8","AWC","C","19/03/2026",1.60,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVM8","AWC","P","19/03/2026",1.60,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCW28","AWC","C","19/03/2026",1.61,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCW38","AWC","P","19/03/2026",1.61,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVN8","AWC","C","19/03/2026",1.70,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVO8","AWC","P","19/03/2026",1.70,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCC39","AWC","C","19/03/2026",1.71,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCC49","AWC","P","19/03/2026",1.71,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCC19","AWC","C","19/03/2026",1.80,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCC29","AWC","P","19/03/2026",1.80,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCE69","AWC","C","19/03/2026",1.81,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCE79","AWC","P","19/03/2026",1.81,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCE49","AWC","C","19/03/2026",1.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCE59","AWC","P","19/03/2026",1.90,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQB9","AWC","C","19/03/2026",1.91,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQC9","AWC","P","19/03/2026",1.91,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQ99","AWC","C","19/03/2026",2.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQA9","AWC","P","19/03/2026",2.00,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6Q9","AWC","C","19/03/2026",2.01,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6U9","AWC","P","19/03/2026",2.01,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6M9","AWC","C","19/03/2026",2.20,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6N9","AWC","P","19/03/2026",2.20,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNV7","AWC","C","19/03/2026",2.21,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNW7","AWC","P","19/03/2026",2.21,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNT7","AWC","C","19/03/2026",2.40,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNU7","AWC","P","19/03/2026",2.40,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV57","AWC","C","19/03/2026",2.41,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV67","AWC","P","19/03/2026",2.41,"E",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV37","AWC","C","19/03/2026",2.60,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV47","AWC","P","19/03/2026",2.60,"A",100.00,"AWC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQX8","AWC","C","18/06/2026",0.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQY8","AWC","P","18/06/2026",0.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCJC8","AWC","C","18/06/2026",0.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCJD8","AWC","P","18/06/2026",0.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCR78","AWC","C","18/06/2026",0.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCR88","AWC","P","18/06/2026",0.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCRP7","AWC","C","18/06/2026",0.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCRQ7","AWC","P","18/06/2026",0.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCJE8","AWC","C","18/06/2026",0.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCJF8","AWC","P","18/06/2026",0.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC7X8","AWC","C","18/06/2026",0.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC7Z8","AWC","P","18/06/2026",0.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCRR7","AWC","C","18/06/2026",0.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCRS7","AWC","P","18/06/2026",0.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC2U7","AWC","C","18/06/2026",0.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC2V7","AWC","P","18/06/2026",0.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC8F8","AWC","C","18/06/2026",0.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC8G8","AWC","P","18/06/2026",0.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCWR9","AWC","C","18/06/2026",0.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCWS9","AWC","P","18/06/2026",0.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC2X7","AWC","C","18/06/2026",0.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC2Z7","AWC","P","18/06/2026",0.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCKR8","AWC","C","18/06/2026",0.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCKS8","AWC","P","18/06/2026",0.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCWV9","AWC","C","18/06/2026",0.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCWW9","AWC","P","18/06/2026",0.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYH7","AWC","C","18/06/2026",1.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYI7","AWC","P","18/06/2026",1.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCKT8","AWC","C","18/06/2026",1.01,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCKU8","AWC","P","18/06/2026",1.01,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYJ7","AWC","C","18/06/2026",1.10,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYK7","AWC","P","18/06/2026",1.10,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZ17","AWC","C","18/06/2026",1.11,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZ27","AWC","P","18/06/2026",1.11,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYL7","AWC","C","18/06/2026",1.20,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYM7","AWC","P","18/06/2026",1.20,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZ37","AWC","C","18/06/2026",1.21,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZ47","AWC","P","18/06/2026",1.21,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYN7","AWC","C","18/06/2026",1.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYO7","AWC","P","18/06/2026",1.30,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZO7","AWC","C","18/06/2026",1.31,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZP7","AWC","P","18/06/2026",1.31,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYP7","AWC","C","18/06/2026",1.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYQ7","AWC","P","18/06/2026",1.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZQ7","AWC","C","18/06/2026",1.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZR7","AWC","P","18/06/2026",1.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYR7","AWC","C","18/06/2026",1.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYS7","AWC","P","18/06/2026",1.50,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZS7","AWC","C","18/06/2026",1.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCCK8","AWC","P","18/06/2026",1.51,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYT7","AWC","C","18/06/2026",1.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYU7","AWC","P","18/06/2026",1.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCCL8","AWC","C","18/06/2026",1.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCCM8","AWC","P","18/06/2026",1.61,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYV7","AWC","C","18/06/2026",1.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYW7","AWC","P","18/06/2026",1.70,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCCN8","AWC","C","18/06/2026",1.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCCO8","AWC","P","18/06/2026",1.71,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYX7","AWC","C","18/06/2026",1.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCYZ7","AWC","P","18/06/2026",1.80,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCUU8","AWC","C","18/06/2026",1.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCUV8","AWC","P","18/06/2026",1.81,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCUS8","AWC","C","18/06/2026",1.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCUT8","AWC","P","18/06/2026",1.90,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQF9","AWC","C","18/06/2026",1.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQG9","AWC","P","18/06/2026",1.91,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQD9","AWC","C","18/06/2026",2.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCQE9","AWC","P","18/06/2026",2.00,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6Z9","AWC","C","18/06/2026",2.01,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC7F9","AWC","P","18/06/2026",2.01,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6V9","AWC","C","18/06/2026",2.20,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWC6X9","AWC","P","18/06/2026",2.20,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNZ7","AWC","C","18/06/2026",2.21,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCP17","AWC","P","18/06/2026",2.21,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNX7","AWC","C","18/06/2026",2.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCNY7","AWC","P","18/06/2026",2.40,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV97","AWC","C","18/06/2026",2.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCVA7","AWC","P","18/06/2026",2.41,"E",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV77","AWC","C","18/06/2026",2.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCV87","AWC","P","18/06/2026",2.60,"A",100.00,"AWC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCDT7","AWC","C","18/07/2024",0.01,"E",100.00,"AWCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AWCU87","AWC","C","15/08/2024",0.01,"E",100.00,"AWCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AWCMV8","AWC","C","19/09/2024",0.01,"E",100.00,"AWCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AWCVT9","AWC","C","17/10/2024",0.01,"E",100.00,"AWCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AWCE17","AWC","C","21/11/2024",0.01,"E",100.00,"AWCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AWCLQ9","AWC","C","19/12/2024",0.01,"E",100.00,"AWCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AWCRZ9","AWC","C","20/03/2025",0.01,"E",100.00,"AWCL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AWCVP9","AWC","C","19/06/2025",0.01,"E",100.00,"AWCL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJO7","AWC","C","18/09/2025",0.01,"E",100.00,"AWCL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AWCJK7","AWC","C","18/12/2025",0.01,"E",100.00,"AWCL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AWCW48","AWC","C","19/03/2026",0.01,"E",100.00,"AWCL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","AWCCP8","AWC","C","18/06/2026",0.01,"E",100.00,"AWCL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","AWCX69","AWC","C","17/12/2026",0.01,"E",100.00,"AWCL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","AWCZY7","AWC","C","04/07/2024",0.01,"E",100.00,"AWCV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCEU8","AWC","C","04/07/2024",1.10,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCEV8","AWC","P","04/07/2024",1.10,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCB58","AWC","C","04/07/2024",1.15,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCB68","AWC","P","04/07/2024",1.15,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCB78","AWC","C","04/07/2024",1.20,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCB88","AWC","P","04/07/2024",1.20,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCB98","AWC","C","04/07/2024",1.25,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBF8","AWC","P","04/07/2024",1.25,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBG8","AWC","C","04/07/2024",1.30,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBH8","AWC","P","04/07/2024",1.30,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBI8","AWC","C","04/07/2024",1.35,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBJ8","AWC","P","04/07/2024",1.35,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBK8","AWC","C","04/07/2024",1.40,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBL8","AWC","P","04/07/2024",1.40,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCEW8","AWC","C","04/07/2024",1.41,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCEX8","AWC","P","04/07/2024",1.41,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBM8","AWC","C","04/07/2024",1.45,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCBO8","AWC","P","04/07/2024",1.45,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDM8","AWC","C","04/07/2024",1.46,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDN8","AWC","P","04/07/2024",1.46,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCC48","AWC","C","04/07/2024",1.50,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCC58","AWC","P","04/07/2024",1.50,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDO8","AWC","C","04/07/2024",1.51,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDP8","AWC","P","04/07/2024",1.51,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCC68","AWC","C","04/07/2024",1.55,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCC78","AWC","P","04/07/2024",1.55,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDQ8","AWC","C","04/07/2024",1.56,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDR8","AWC","P","04/07/2024",1.56,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCC88","AWC","C","04/07/2024",1.60,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCC98","AWC","P","04/07/2024",1.60,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDS8","AWC","C","04/07/2024",1.61,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDT8","AWC","P","04/07/2024",1.61,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCF8","AWC","C","04/07/2024",1.65,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCG8","AWC","P","04/07/2024",1.65,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDU8","AWC","C","04/07/2024",1.66,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDV8","AWC","P","04/07/2024",1.66,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCH8","AWC","C","04/07/2024",1.70,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCI8","AWC","P","04/07/2024",1.70,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDW8","AWC","C","04/07/2024",1.71,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDX8","AWC","P","04/07/2024",1.71,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCJ8","AWC","C","04/07/2024",1.75,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCQ8","AWC","P","04/07/2024",1.75,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDY8","AWC","C","04/07/2024",1.76,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDZ8","AWC","P","04/07/2024",1.76,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCR8","AWC","C","04/07/2024",1.80,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCS8","AWC","P","04/07/2024",1.80,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCE18","AWC","C","04/07/2024",1.81,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCE28","AWC","P","04/07/2024",1.81,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCT8","AWC","C","04/07/2024",1.85,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCU8","AWC","P","04/07/2024",1.85,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCE38","AWC","C","04/07/2024",1.86,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCE48","AWC","P","04/07/2024",1.86,"E",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCV8","AWC","C","04/07/2024",1.90,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCW8","AWC","P","04/07/2024",1.90,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCX8","AWC","C","04/07/2024",1.95,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCY8","AWC","P","04/07/2024",1.95,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCCZ8","AWC","C","04/07/2024",2.00,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCD18","AWC","P","04/07/2024",2.00,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCD28","AWC","C","04/07/2024",2.10,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCD38","AWC","P","04/07/2024",2.10,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCD48","AWC","C","04/07/2024",2.20,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCD58","AWC","P","04/07/2024",2.20,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDK8","AWC","C","04/07/2024",2.30,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AWCDL8","AWC","P","04/07/2024",2.30,"A",100.00,"AWCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","AZJJ47","AZJ","C","18/07/2024",2.90,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ57","AZJ","P","18/07/2024",2.90,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ0V9","AZJ","C","18/07/2024",3.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ0X9","AZJ","P","18/07/2024",3.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ0Z9","AZJ","C","18/07/2024",3.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1F9","AZJ","P","18/07/2024",3.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1G9","AZJ","C","18/07/2024",3.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1H9","AZJ","P","18/07/2024",3.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1J9","AZJ","C","18/07/2024",3.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1K9","AZJ","P","18/07/2024",3.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ67","AZJ","C","18/07/2024",3.31,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ77","AZJ","P","18/07/2024",3.31,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1M9","AZJ","C","18/07/2024",3.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1N9","AZJ","P","18/07/2024",3.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3J9","AZJ","C","18/07/2024",3.41,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3K9","AZJ","P","18/07/2024",3.41,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1Q9","AZJ","C","18/07/2024",3.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1U9","AZJ","P","18/07/2024",3.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3M9","AZJ","C","18/07/2024",3.51,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3N9","AZJ","P","18/07/2024",3.51,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1V9","AZJ","C","18/07/2024",3.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1X9","AZJ","P","18/07/2024",3.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3Q9","AZJ","C","18/07/2024",3.61,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3U9","AZJ","P","18/07/2024",3.61,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1Z9","AZJ","C","18/07/2024",3.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2F9","AZJ","P","18/07/2024",3.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3V9","AZJ","C","18/07/2024",3.71,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3X9","AZJ","P","18/07/2024",3.71,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2G9","AZJ","C","18/07/2024",3.80,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2H9","AZJ","P","18/07/2024",3.80,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3Z9","AZJ","C","18/07/2024",3.81,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4F9","AZJ","P","18/07/2024",3.81,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2J9","AZJ","C","18/07/2024",3.90,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2K9","AZJ","P","18/07/2024",3.90,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4G9","AZJ","C","18/07/2024",3.91,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4H9","AZJ","P","18/07/2024",3.91,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2M9","AZJ","C","18/07/2024",4.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2N9","AZJ","P","18/07/2024",4.00,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4J9","AZJ","C","18/07/2024",4.01,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4K9","AZJ","P","18/07/2024",4.01,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2Q9","AZJ","C","18/07/2024",4.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2U9","AZJ","P","18/07/2024",4.10,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5F9","AZJ","C","18/07/2024",4.11,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5G9","AZJ","P","18/07/2024",4.11,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2V9","AZJ","C","18/07/2024",4.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2X9","AZJ","P","18/07/2024",4.20,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5K9","AZJ","C","18/07/2024",4.21,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5M9","AZJ","P","18/07/2024",4.21,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ2Z9","AZJ","C","18/07/2024",4.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3F9","AZJ","P","18/07/2024",4.30,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7F9","AZJ","C","18/07/2024",4.31,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7G9","AZJ","P","18/07/2024",4.31,"E",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3G9","AZJ","C","18/07/2024",4.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3H9","AZJ","P","18/07/2024",4.40,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4X9","AZJ","C","18/07/2024",4.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4Z9","AZJ","P","18/07/2024",4.50,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5H9","AZJ","C","18/07/2024",4.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5J9","AZJ","P","18/07/2024",4.60,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6X9","AZJ","C","18/07/2024",4.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6Z9","AZJ","P","18/07/2024",4.70,"A",100.00,"AZJ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ87","AZJ","C","15/08/2024",2.90,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ97","AZJ","P","15/08/2024",2.90,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG27","AZJ","C","15/08/2024",3.00,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG37","AZJ","P","15/08/2024",3.00,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBU7","AZJ","C","15/08/2024",3.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBV7","AZJ","P","15/08/2024",3.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBQ7","AZJ","C","15/08/2024",3.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBR7","AZJ","P","15/08/2024",3.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7H9","AZJ","C","15/08/2024",3.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7J9","AZJ","P","15/08/2024",3.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJA7","AZJ","C","15/08/2024",3.31,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJB7","AZJ","P","15/08/2024",3.31,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7K9","AZJ","C","15/08/2024",3.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7M9","AZJ","P","15/08/2024",3.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG47","AZJ","C","15/08/2024",3.41,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG57","AZJ","P","15/08/2024",3.41,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7N9","AZJ","C","15/08/2024",3.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7Q9","AZJ","P","15/08/2024",3.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBW7","AZJ","C","15/08/2024",3.51,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBX7","AZJ","P","15/08/2024",3.51,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7U9","AZJ","C","15/08/2024",3.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7V9","AZJ","P","15/08/2024",3.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBS7","AZJ","C","15/08/2024",3.61,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBT7","AZJ","P","15/08/2024",3.61,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7X9","AZJ","C","15/08/2024",3.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ7Z9","AZJ","P","15/08/2024",3.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9U9","AZJ","C","15/08/2024",3.71,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9V9","AZJ","P","15/08/2024",3.71,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8F9","AZJ","C","15/08/2024",3.80,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8G9","AZJ","P","15/08/2024",3.80,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9X9","AZJ","C","15/08/2024",3.81,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9Z9","AZJ","P","15/08/2024",3.81,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8H9","AZJ","C","15/08/2024",3.90,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8J9","AZJ","P","15/08/2024",3.90,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB17","AZJ","C","15/08/2024",3.91,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB27","AZJ","P","15/08/2024",3.91,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8K9","AZJ","C","15/08/2024",4.00,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8M9","AZJ","P","15/08/2024",4.00,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB37","AZJ","C","15/08/2024",4.01,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB47","AZJ","P","15/08/2024",4.01,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8N9","AZJ","C","15/08/2024",4.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8Q9","AZJ","P","15/08/2024",4.10,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB57","AZJ","C","15/08/2024",4.11,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB67","AZJ","P","15/08/2024",4.11,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8U9","AZJ","C","15/08/2024",4.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8V9","AZJ","P","15/08/2024",4.20,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB77","AZJ","C","15/08/2024",4.21,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB87","AZJ","P","15/08/2024",4.21,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8X9","AZJ","C","15/08/2024",4.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ8Z9","AZJ","P","15/08/2024",4.30,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJB97","AZJ","C","15/08/2024",4.31,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBF7","AZJ","P","15/08/2024",4.31,"E",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9F9","AZJ","C","15/08/2024",4.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9G9","AZJ","P","15/08/2024",4.40,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9H9","AZJ","C","15/08/2024",4.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9J9","AZJ","P","15/08/2024",4.50,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9K9","AZJ","C","15/08/2024",4.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9M9","AZJ","P","15/08/2024",4.60,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9N9","AZJ","C","15/08/2024",4.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ9Q9","AZJ","P","15/08/2024",4.70,"A",100.00,"AZJ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ79","AZJ","C","19/09/2024",2.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ89","AZJ","P","19/09/2024",2.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIN9","AZJ","C","19/09/2024",2.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIO9","AZJ","P","19/09/2024",2.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3N7","AZJ","C","19/09/2024",2.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3Q7","AZJ","P","19/09/2024",2.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIP9","AZJ","C","19/09/2024",2.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIQ9","AZJ","P","19/09/2024",2.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYA9","AZJ","C","19/09/2024",2.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYB9","AZJ","P","19/09/2024",2.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIR9","AZJ","C","19/09/2024",3.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIS9","AZJ","P","19/09/2024",3.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPT9","AZJ","C","19/09/2024",3.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPU9","AZJ","P","19/09/2024",3.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYC9","AZJ","C","19/09/2024",3.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYD9","AZJ","P","19/09/2024",3.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3U7","AZJ","C","19/09/2024",3.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ3V7","AZJ","P","19/09/2024",3.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIT9","AZJ","C","19/09/2024",3.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIU9","AZJ","P","19/09/2024",3.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPV9","AZJ","C","19/09/2024",3.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPW9","AZJ","P","19/09/2024",3.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYE9","AZJ","C","19/09/2024",3.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYF9","AZJ","P","19/09/2024",3.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYQ9","AZJ","C","19/09/2024",3.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYR9","AZJ","P","19/09/2024",3.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIV9","AZJ","C","19/09/2024",3.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIW9","AZJ","P","19/09/2024",3.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPX9","AZJ","C","19/09/2024",3.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPY9","AZJ","P","19/09/2024",3.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYG9","AZJ","C","19/09/2024",3.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYH9","AZJ","P","19/09/2024",3.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYS9","AZJ","C","19/09/2024",3.51,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYT9","AZJ","P","19/09/2024",3.51,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIX9","AZJ","C","19/09/2024",3.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIY9","AZJ","P","19/09/2024",3.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJPZ9","AZJ","C","19/09/2024",3.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ19","AZJ","P","19/09/2024",3.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYI9","AZJ","C","19/09/2024",3.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYJ9","AZJ","P","19/09/2024",3.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYU9","AZJ","C","19/09/2024",3.71,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYV9","AZJ","P","19/09/2024",3.71,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIZ9","AZJ","C","19/09/2024",3.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ19","AZJ","P","19/09/2024",3.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ29","AZJ","C","19/09/2024",3.81,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ39","AZJ","P","19/09/2024",3.81,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYK9","AZJ","C","19/09/2024",3.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYL9","AZJ","P","19/09/2024",3.90,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYW9","AZJ","C","19/09/2024",3.91,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYX9","AZJ","P","19/09/2024",3.91,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ29","AZJ","C","19/09/2024",4.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ39","AZJ","P","19/09/2024",4.00,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ49","AZJ","C","19/09/2024",4.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ59","AZJ","P","19/09/2024",4.01,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYM9","AZJ","C","19/09/2024",4.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYN9","AZJ","P","19/09/2024",4.10,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4N8","AZJ","C","19/09/2024",4.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4Q8","AZJ","P","19/09/2024",4.11,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ49","AZJ","C","19/09/2024",4.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ59","AZJ","P","19/09/2024",4.20,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ69","AZJ","C","19/09/2024",4.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJQ79","AZJ","P","19/09/2024",4.21,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYO9","AZJ","C","19/09/2024",4.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJYP9","AZJ","P","19/09/2024",4.30,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBI7","AZJ","C","19/09/2024",4.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBJ7","AZJ","P","19/09/2024",4.31,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJKD9","AZJ","C","19/09/2024",4.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJKE9","AZJ","P","19/09/2024",4.40,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRK9","AZJ","C","19/09/2024",4.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRL9","AZJ","P","19/09/2024",4.41,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4K8","AZJ","C","19/09/2024",4.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4M8","AZJ","P","19/09/2024",4.50,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRI9","AZJ","C","19/09/2024",4.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRJ9","AZJ","P","19/09/2024",4.60,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJTZ9","AZJ","C","19/09/2024",4.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJU19","AZJ","P","19/09/2024",4.61,"E",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBG7","AZJ","C","19/09/2024",4.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBH7","AZJ","P","19/09/2024",4.70,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJTX9","AZJ","C","19/09/2024",4.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJTY9","AZJ","P","19/09/2024",4.80,"A",100.00,"AZJ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJC7","AZJ","C","17/10/2024",2.90,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJD7","AZJ","P","17/10/2024",2.90,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG67","AZJ","C","17/10/2024",3.00,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG77","AZJ","P","17/10/2024",3.00,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFT7","AZJ","C","17/10/2024",3.10,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFU7","AZJ","P","17/10/2024",3.10,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE17","AZJ","C","17/10/2024",3.20,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE27","AZJ","P","17/10/2024",3.20,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE37","AZJ","C","17/10/2024",3.30,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE47","AZJ","P","17/10/2024",3.30,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJE7","AZJ","C","17/10/2024",3.31,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJF7","AZJ","P","17/10/2024",3.31,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE57","AZJ","C","17/10/2024",3.40,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE67","AZJ","P","17/10/2024",3.40,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG87","AZJ","C","17/10/2024",3.41,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJG97","AZJ","P","17/10/2024",3.41,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE77","AZJ","C","17/10/2024",3.50,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE87","AZJ","P","17/10/2024",3.50,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFV7","AZJ","C","17/10/2024",3.51,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFW7","AZJ","P","17/10/2024",3.51,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJE97","AZJ","C","17/10/2024",3.60,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEF7","AZJ","P","17/10/2024",3.60,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF17","AZJ","C","17/10/2024",3.61,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF27","AZJ","P","17/10/2024",3.61,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEG7","AZJ","C","17/10/2024",3.70,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEH7","AZJ","P","17/10/2024",3.70,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF37","AZJ","C","17/10/2024",3.71,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF47","AZJ","P","17/10/2024",3.71,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEI7","AZJ","C","17/10/2024",3.80,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEJ7","AZJ","P","17/10/2024",3.80,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF57","AZJ","C","17/10/2024",3.81,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF67","AZJ","P","17/10/2024",3.81,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEK7","AZJ","C","17/10/2024",3.90,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEL7","AZJ","P","17/10/2024",3.90,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF77","AZJ","C","17/10/2024",3.91,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF87","AZJ","P","17/10/2024",3.91,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEM7","AZJ","C","17/10/2024",4.00,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEN7","AZJ","P","17/10/2024",4.00,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJF97","AZJ","C","17/10/2024",4.01,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFF7","AZJ","P","17/10/2024",4.01,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEO7","AZJ","C","17/10/2024",4.10,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEP7","AZJ","P","17/10/2024",4.10,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFG7","AZJ","C","17/10/2024",4.11,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFH7","AZJ","P","17/10/2024",4.11,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEQ7","AZJ","C","17/10/2024",4.20,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJER7","AZJ","P","17/10/2024",4.20,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFI7","AZJ","C","17/10/2024",4.21,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFJ7","AZJ","P","17/10/2024",4.21,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJES7","AZJ","C","17/10/2024",4.30,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJET7","AZJ","P","17/10/2024",4.30,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFR7","AZJ","C","17/10/2024",4.31,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFS7","AZJ","P","17/10/2024",4.31,"E",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEU7","AZJ","C","17/10/2024",4.40,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEV7","AZJ","P","17/10/2024",4.40,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEW7","AZJ","C","17/10/2024",4.50,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEX7","AZJ","P","17/10/2024",4.50,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEY7","AZJ","C","17/10/2024",4.60,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJEZ7","AZJ","P","17/10/2024",4.60,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFP7","AZJ","C","17/10/2024",4.70,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFQ7","AZJ","P","17/10/2024",4.70,"A",100.00,"AZJ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJG7","AZJ","C","21/11/2024",2.90,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJH7","AZJ","P","21/11/2024",2.90,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGK7","AZJ","C","21/11/2024",3.00,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGL7","AZJ","P","21/11/2024",3.00,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGM7","AZJ","C","21/11/2024",3.10,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGN7","AZJ","P","21/11/2024",3.10,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGO7","AZJ","C","21/11/2024",3.20,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGP7","AZJ","P","21/11/2024",3.20,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGQ7","AZJ","C","21/11/2024",3.30,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGR7","AZJ","P","21/11/2024",3.30,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJI7","AZJ","C","21/11/2024",3.31,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJJ7","AZJ","P","21/11/2024",3.31,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGS7","AZJ","C","21/11/2024",3.40,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGT7","AZJ","P","21/11/2024",3.40,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIK7","AZJ","C","21/11/2024",3.41,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIL7","AZJ","P","21/11/2024",3.41,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGU7","AZJ","C","21/11/2024",3.50,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGV7","AZJ","P","21/11/2024",3.50,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIM7","AZJ","C","21/11/2024",3.51,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIN7","AZJ","P","21/11/2024",3.51,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGW7","AZJ","C","21/11/2024",3.60,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGX7","AZJ","P","21/11/2024",3.60,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIO7","AZJ","C","21/11/2024",3.61,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIP7","AZJ","P","21/11/2024",3.61,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGY7","AZJ","C","21/11/2024",3.70,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJGZ7","AZJ","P","21/11/2024",3.70,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIQ7","AZJ","C","21/11/2024",3.71,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIR7","AZJ","P","21/11/2024",3.71,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI17","AZJ","C","21/11/2024",3.80,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI27","AZJ","P","21/11/2024",3.80,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIS7","AZJ","C","21/11/2024",3.81,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIT7","AZJ","P","21/11/2024",3.81,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI37","AZJ","C","21/11/2024",3.90,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI47","AZJ","P","21/11/2024",3.90,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIU7","AZJ","C","21/11/2024",3.91,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIV7","AZJ","P","21/11/2024",3.91,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI57","AZJ","C","21/11/2024",4.00,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI67","AZJ","P","21/11/2024",4.00,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIW7","AZJ","C","21/11/2024",4.01,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIX7","AZJ","P","21/11/2024",4.01,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI77","AZJ","C","21/11/2024",4.10,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI87","AZJ","P","21/11/2024",4.10,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJU7","AZJ","C","21/11/2024",4.11,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJV7","AZJ","P","21/11/2024",4.11,"E",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJI97","AZJ","C","21/11/2024",4.20,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIF7","AZJ","P","21/11/2024",4.20,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIG7","AZJ","C","21/11/2024",4.30,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIH7","AZJ","P","21/11/2024",4.30,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJII7","AZJ","C","21/11/2024",4.40,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIJ7","AZJ","P","21/11/2024",4.40,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJS7","AZJ","C","21/11/2024",4.50,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJT7","AZJ","P","21/11/2024",4.50,"A",100.00,"AZJ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1F7","AZJ","C","19/12/2024",2.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1G7","AZJ","P","19/12/2024",2.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJWP9","AZJ","C","19/12/2024",2.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJWQ9","AZJ","P","19/12/2024",2.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1H7","AZJ","C","19/12/2024",2.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1J7","AZJ","P","19/12/2024",2.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJK7","AZJ","C","19/12/2024",2.90,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJL7","AZJ","P","19/12/2024",2.90,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRM9","AZJ","C","19/12/2024",3.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRN9","AZJ","P","19/12/2024",3.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJWR9","AZJ","C","19/12/2024",3.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJWS9","AZJ","P","19/12/2024",3.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4U8","AZJ","C","19/12/2024",3.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4V8","AZJ","P","19/12/2024",3.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRO9","AZJ","C","19/12/2024",3.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRP9","AZJ","P","19/12/2024",3.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS59","AZJ","C","19/12/2024",3.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS69","AZJ","P","19/12/2024",3.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4X8","AZJ","C","19/12/2024",3.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ4Z8","AZJ","P","19/12/2024",3.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJM7","AZJ","C","19/12/2024",3.31,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJN7","AZJ","P","19/12/2024",3.31,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRQ9","AZJ","C","19/12/2024",3.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRR9","AZJ","P","19/12/2024",3.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS79","AZJ","C","19/12/2024",3.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS89","AZJ","P","19/12/2024",3.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5F8","AZJ","C","19/12/2024",3.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5G8","AZJ","P","19/12/2024",3.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6F8","AZJ","C","19/12/2024",3.51,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6G8","AZJ","P","19/12/2024",3.51,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRS9","AZJ","C","19/12/2024",3.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRT9","AZJ","P","19/12/2024",3.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS99","AZJ","C","19/12/2024",3.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSA9","AZJ","P","19/12/2024",3.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5H8","AZJ","C","19/12/2024",3.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5J8","AZJ","P","19/12/2024",3.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6H8","AZJ","C","19/12/2024",3.71,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6J8","AZJ","P","19/12/2024",3.71,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRU9","AZJ","C","19/12/2024",3.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRV9","AZJ","P","19/12/2024",3.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSB9","AZJ","C","19/12/2024",3.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSC9","AZJ","P","19/12/2024",3.81,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5K8","AZJ","C","19/12/2024",3.90,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5M8","AZJ","P","19/12/2024",3.90,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6K8","AZJ","C","19/12/2024",3.91,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6M8","AZJ","P","19/12/2024",3.91,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRW9","AZJ","C","19/12/2024",4.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRX9","AZJ","P","19/12/2024",4.00,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSD9","AZJ","C","19/12/2024",4.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSE9","AZJ","P","19/12/2024",4.01,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5N8","AZJ","C","19/12/2024",4.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5Q8","AZJ","P","19/12/2024",4.10,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6N8","AZJ","C","19/12/2024",4.11,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ6Q8","AZJ","P","19/12/2024",4.11,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRY9","AZJ","C","19/12/2024",4.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJRZ9","AZJ","P","19/12/2024",4.20,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSF9","AZJ","C","19/12/2024",4.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSG9","AZJ","P","19/12/2024",4.21,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5U8","AZJ","C","19/12/2024",4.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5V8","AZJ","P","19/12/2024",4.30,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBM7","AZJ","C","19/12/2024",4.31,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBO7","AZJ","P","19/12/2024",4.31,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS19","AZJ","C","19/12/2024",4.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS29","AZJ","P","19/12/2024",4.40,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSH9","AZJ","C","19/12/2024",4.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSI9","AZJ","P","19/12/2024",4.41,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5X8","AZJ","C","19/12/2024",4.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ5Z8","AZJ","P","19/12/2024",4.50,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS39","AZJ","C","19/12/2024",4.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJS49","AZJ","P","19/12/2024",4.60,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJU49","AZJ","C","19/12/2024",4.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJU59","AZJ","P","19/12/2024",4.61,"E",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBK7","AZJ","C","19/12/2024",4.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBL7","AZJ","P","19/12/2024",4.70,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJU29","AZJ","C","19/12/2024",4.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJU39","AZJ","P","19/12/2024",4.80,"A",100.00,"AZJ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJ1K7","AZJ","C","20/03/2025",2.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ1M7","AZJ","P","20/03/2025",2.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJYZ9","AZJ","C","20/03/2025",2.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ19","AZJ","P","20/03/2025",2.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ1N7","AZJ","C","20/03/2025",2.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ1Q7","AZJ","P","20/03/2025",2.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJO7","AZJ","C","20/03/2025",2.90,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJP7","AZJ","P","20/03/2025",2.90,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ29","AZJ","C","20/03/2025",3.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ39","AZJ","P","20/03/2025",3.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZI9","AZJ","C","20/03/2025",3.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZJ9","AZJ","P","20/03/2025",3.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFX7","AZJ","C","20/03/2025",3.10,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFY7","AZJ","P","20/03/2025",3.10,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ49","AZJ","C","20/03/2025",3.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ59","AZJ","P","20/03/2025",3.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZK9","AZJ","C","20/03/2025",3.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZL9","AZJ","P","20/03/2025",3.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJBY7","AZJ","C","20/03/2025",3.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJBZ7","AZJ","P","20/03/2025",3.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJQ7","AZJ","C","20/03/2025",3.31,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJR7","AZJ","P","20/03/2025",3.31,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ69","AZJ","C","20/03/2025",3.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ79","AZJ","P","20/03/2025",3.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZM9","AZJ","C","20/03/2025",3.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZN9","AZJ","P","20/03/2025",3.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC17","AZJ","C","20/03/2025",3.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC27","AZJ","P","20/03/2025",3.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFZ7","AZJ","C","20/03/2025",3.51,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJG17","AZJ","P","20/03/2025",3.51,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ89","AZJ","C","20/03/2025",3.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZ99","AZJ","P","20/03/2025",3.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZO9","AZJ","C","20/03/2025",3.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZP9","AZJ","P","20/03/2025",3.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC37","AZJ","C","20/03/2025",3.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC47","AZJ","P","20/03/2025",3.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCK7","AZJ","C","20/03/2025",3.71,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCL7","AZJ","P","20/03/2025",3.71,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZA9","AZJ","C","20/03/2025",3.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZB9","AZJ","P","20/03/2025",3.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZQ9","AZJ","C","20/03/2025",3.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZR9","AZJ","P","20/03/2025",3.81,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC57","AZJ","C","20/03/2025",3.90,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC67","AZJ","P","20/03/2025",3.90,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCM7","AZJ","C","20/03/2025",3.91,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCN7","AZJ","P","20/03/2025",3.91,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZC9","AZJ","C","20/03/2025",4.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZD9","AZJ","P","20/03/2025",4.00,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZS9","AZJ","C","20/03/2025",4.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZT9","AZJ","P","20/03/2025",4.01,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC77","AZJ","C","20/03/2025",4.10,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC87","AZJ","P","20/03/2025",4.10,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCO7","AZJ","C","20/03/2025",4.11,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCP7","AZJ","P","20/03/2025",4.11,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZE9","AZJ","C","20/03/2025",4.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZF9","AZJ","P","20/03/2025",4.20,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZU9","AZJ","C","20/03/2025",4.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZV9","AZJ","P","20/03/2025",4.21,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJC97","AZJ","C","20/03/2025",4.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCF7","AZJ","P","20/03/2025",4.30,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCQ7","AZJ","C","20/03/2025",4.31,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCR7","AZJ","P","20/03/2025",4.31,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZG9","AZJ","C","20/03/2025",4.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJZH9","AZJ","P","20/03/2025",4.40,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ3H8","AZJ","C","20/03/2025",4.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ3J8","AZJ","P","20/03/2025",4.41,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCG7","AZJ","C","20/03/2025",4.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCH7","AZJ","P","20/03/2025",4.50,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ3F8","AZJ","C","20/03/2025",4.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ3G8","AZJ","P","20/03/2025",4.60,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ5U9","AZJ","C","20/03/2025",4.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ5V9","AZJ","P","20/03/2025",4.61,"E",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCI7","AZJ","C","20/03/2025",4.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCJ7","AZJ","P","20/03/2025",4.70,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ5N9","AZJ","C","20/03/2025",4.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ5Q9","AZJ","P","20/03/2025",4.80,"A",100.00,"AZJ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ4M9","AZJ","C","19/06/2025",2.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ4N9","AZJ","P","19/06/2025",2.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJW7","AZJ","C","19/06/2025",2.90,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJX7","AZJ","P","19/06/2025",2.90,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ6U8","AZJ","C","19/06/2025",3.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ6V8","AZJ","P","19/06/2025",3.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ4Q9","AZJ","C","19/06/2025",3.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ4U9","AZJ","P","19/06/2025",3.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJY7","AZJ","C","19/06/2025",3.10,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJZ7","AZJ","P","19/06/2025",3.10,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ6X8","AZJ","C","19/06/2025",3.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ6Z8","AZJ","P","19/06/2025",3.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8H8","AZJ","C","19/06/2025",3.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8J8","AZJ","P","19/06/2025",3.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK17","AZJ","C","19/06/2025",3.30,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK27","AZJ","P","19/06/2025",3.30,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKD7","AZJ","C","19/06/2025",3.31,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKE7","AZJ","P","19/06/2025",3.31,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7F8","AZJ","C","19/06/2025",3.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7G8","AZJ","P","19/06/2025",3.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8K8","AZJ","C","19/06/2025",3.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8M8","AZJ","P","19/06/2025",3.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK37","AZJ","C","19/06/2025",3.50,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK47","AZJ","P","19/06/2025",3.50,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKF7","AZJ","C","19/06/2025",3.51,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKG7","AZJ","P","19/06/2025",3.51,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7H8","AZJ","C","19/06/2025",3.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7J8","AZJ","P","19/06/2025",3.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8N8","AZJ","C","19/06/2025",3.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8Q8","AZJ","P","19/06/2025",3.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK57","AZJ","C","19/06/2025",3.70,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK67","AZJ","P","19/06/2025",3.70,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKH7","AZJ","C","19/06/2025",3.71,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKI7","AZJ","P","19/06/2025",3.71,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7K8","AZJ","C","19/06/2025",3.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7M8","AZJ","P","19/06/2025",3.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8U8","AZJ","C","19/06/2025",3.81,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8V8","AZJ","P","19/06/2025",3.81,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK77","AZJ","C","19/06/2025",3.90,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK87","AZJ","P","19/06/2025",3.90,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKJ7","AZJ","C","19/06/2025",3.91,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKK7","AZJ","P","19/06/2025",3.91,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7N8","AZJ","C","19/06/2025",4.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7Q8","AZJ","P","19/06/2025",4.00,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8X8","AZJ","C","19/06/2025",4.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8Z8","AZJ","P","19/06/2025",4.01,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJK97","AZJ","C","19/06/2025",4.10,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKA7","AZJ","P","19/06/2025",4.10,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7U8","AZJ","C","19/06/2025",4.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7V8","AZJ","P","19/06/2025",4.20,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ9F8","AZJ","C","19/06/2025",4.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ9G8","AZJ","P","19/06/2025",4.21,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKB7","AZJ","C","19/06/2025",4.30,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKC7","AZJ","P","19/06/2025",4.30,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7X8","AZJ","C","19/06/2025",4.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ7Z8","AZJ","P","19/06/2025",4.40,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ9H8","AZJ","C","19/06/2025",4.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ9J8","AZJ","P","19/06/2025",4.41,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8F8","AZJ","C","19/06/2025",4.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ8G8","AZJ","P","19/06/2025",4.60,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ6F9","AZJ","C","19/06/2025",4.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ6G9","AZJ","P","19/06/2025",4.61,"E",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ5X9","AZJ","C","19/06/2025",4.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ5Z9","AZJ","P","19/06/2025",4.80,"A",100.00,"AZJ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJIZ7","AZJ","C","18/09/2025",2.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJ17","AZJ","P","18/09/2025",2.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFL7","AZJ","C","18/09/2025",3.00,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFM7","AZJ","P","18/09/2025",3.00,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJ27","AZJ","C","18/09/2025",3.01,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJJ37","AZJ","P","18/09/2025",3.01,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCS7","AZJ","C","18/09/2025",3.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCT7","AZJ","P","18/09/2025",3.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFN7","AZJ","C","18/09/2025",3.21,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJFO7","AZJ","P","18/09/2025",3.21,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCU7","AZJ","C","18/09/2025",3.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCV7","AZJ","P","18/09/2025",3.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDL7","AZJ","C","18/09/2025",3.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDM7","AZJ","P","18/09/2025",3.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCW7","AZJ","C","18/09/2025",3.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCX7","AZJ","P","18/09/2025",3.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDN7","AZJ","C","18/09/2025",3.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDO7","AZJ","P","18/09/2025",3.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCY7","AZJ","C","18/09/2025",3.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJCZ7","AZJ","P","18/09/2025",3.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDP7","AZJ","C","18/09/2025",3.81,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDQ7","AZJ","P","18/09/2025",3.81,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD17","AZJ","C","18/09/2025",4.00,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD27","AZJ","P","18/09/2025",4.00,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDR7","AZJ","C","18/09/2025",4.01,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDS7","AZJ","P","18/09/2025",4.01,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD37","AZJ","C","18/09/2025",4.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD47","AZJ","P","18/09/2025",4.20,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDT7","AZJ","C","18/09/2025",4.21,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDU7","AZJ","P","18/09/2025",4.21,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD57","AZJ","C","18/09/2025",4.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD67","AZJ","P","18/09/2025",4.40,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDV7","AZJ","C","18/09/2025",4.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDW7","AZJ","P","18/09/2025",4.41,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD77","AZJ","C","18/09/2025",4.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD87","AZJ","P","18/09/2025",4.60,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDX7","AZJ","C","18/09/2025",4.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDY7","AZJ","P","18/09/2025",4.61,"E",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJD97","AZJ","C","18/09/2025",4.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDK7","AZJ","P","18/09/2025",4.80,"A",100.00,"AZJ","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKL7","AZJ","C","18/12/2025",2.80,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKM7","AZJ","P","18/12/2025",2.80,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKN7","AZJ","C","18/12/2025",3.00,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKO7","AZJ","P","18/12/2025",3.00,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL47","AZJ","C","18/12/2025",3.01,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL57","AZJ","P","18/12/2025",3.01,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKP7","AZJ","C","18/12/2025",3.20,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKQ7","AZJ","P","18/12/2025",3.20,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL67","AZJ","C","18/12/2025",3.21,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL77","AZJ","P","18/12/2025",3.21,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKR7","AZJ","C","18/12/2025",3.40,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKS7","AZJ","P","18/12/2025",3.40,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL87","AZJ","C","18/12/2025",3.41,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL97","AZJ","P","18/12/2025",3.41,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKT7","AZJ","C","18/12/2025",3.60,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKU7","AZJ","P","18/12/2025",3.60,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLA7","AZJ","C","18/12/2025",3.61,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLB7","AZJ","P","18/12/2025",3.61,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKV7","AZJ","C","18/12/2025",3.80,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKW7","AZJ","P","18/12/2025",3.80,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLC7","AZJ","C","18/12/2025",3.81,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLD7","AZJ","P","18/12/2025",3.81,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKX7","AZJ","C","18/12/2025",4.00,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKY7","AZJ","P","18/12/2025",4.00,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLE7","AZJ","C","18/12/2025",4.01,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLF7","AZJ","P","18/12/2025",4.01,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJKZ7","AZJ","C","18/12/2025",4.20,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL17","AZJ","P","18/12/2025",4.20,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLG7","AZJ","C","18/12/2025",4.21,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLH7","AZJ","P","18/12/2025",4.21,"E",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL27","AZJ","C","18/12/2025",4.40,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJL37","AZJ","P","18/12/2025",4.40,"A",100.00,"AZJ","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ4V9","AZJ","C","18/07/2024",0.01,"E",100.00,"AZJL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","AZJBP7","AZJ","C","15/08/2024",0.01,"E",100.00,"AZJL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","AZJJ69","AZJ","C","19/09/2024",0.01,"E",100.00,"AZJL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","AZJFK7","AZJ","C","17/10/2024",0.01,"E",100.00,"AZJL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","AZJIY7","AZJ","C","21/11/2024",0.01,"E",100.00,"AZJL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","AZJSJ9","AZJ","C","19/12/2024",0.01,"E",100.00,"AZJL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","AZJZW9","AZJ","C","20/03/2025",0.01,"E",100.00,"AZJL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","AZJ9K8","AZJ","C","19/06/2025",0.01,"E",100.00,"AZJL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","AZJDZ7","AZJ","C","18/09/2025",0.01,"E",100.00,"AZJL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","AZJLI7","AZJ","C","18/12/2025",0.01,"E",100.00,"AZJL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENMF8","BEN","C","18/07/2024",7.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMG8","BEN","P","18/07/2024",7.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMH8","BEN","C","18/07/2024",8.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMI8","BEN","P","18/07/2024",8.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMJ8","BEN","C","18/07/2024",8.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMK8","BEN","P","18/07/2024",8.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENML8","BEN","C","18/07/2024",8.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMM8","BEN","P","18/07/2024",8.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMN8","BEN","C","18/07/2024",8.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMO8","BEN","P","18/07/2024",8.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENQU8","BEN","C","18/07/2024",8.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENQV8","BEN","P","18/07/2024",8.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMP8","BEN","C","18/07/2024",9.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMQ8","BEN","P","18/07/2024",9.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMR8","BEN","C","18/07/2024",9.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMS8","BEN","P","18/07/2024",9.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMT8","BEN","C","18/07/2024",9.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMU8","BEN","P","18/07/2024",9.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMV8","BEN","C","18/07/2024",9.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMW8","BEN","P","18/07/2024",9.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENQW8","BEN","C","18/07/2024",9.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENQX8","BEN","P","18/07/2024",9.76,"E",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMX8","BEN","C","18/07/2024",10.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMY8","BEN","P","18/07/2024",10.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENMZ8","BEN","C","18/07/2024",10.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN18","BEN","P","18/07/2024",10.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN28","BEN","C","18/07/2024",10.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN38","BEN","P","18/07/2024",10.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN48","BEN","C","18/07/2024",10.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN58","BEN","P","18/07/2024",10.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN68","BEN","C","18/07/2024",11.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN78","BEN","P","18/07/2024",11.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN88","BEN","C","18/07/2024",11.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENN98","BEN","P","18/07/2024",11.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENNL8","BEN","C","18/07/2024",11.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENNM8","BEN","P","18/07/2024",11.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENNZ8","BEN","C","18/07/2024",11.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENP18","BEN","P","18/07/2024",11.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENS88","BEN","C","18/07/2024",12.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENS98","BEN","P","18/07/2024",12.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENUW8","BEN","C","18/07/2024",12.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENUX8","BEN","P","18/07/2024",12.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENUY8","BEN","C","18/07/2024",12.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENUZ8","BEN","P","18/07/2024",12.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENVX8","BEN","C","18/07/2024",12.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENVY8","BEN","P","18/07/2024",12.75,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENWI8","BEN","C","18/07/2024",13.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENWJ8","BEN","P","18/07/2024",13.00,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENY38","BEN","C","18/07/2024",13.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENY48","BEN","P","18/07/2024",13.25,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENYJ8","BEN","C","18/07/2024",13.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENYK8","BEN","P","18/07/2024",13.50,"A",100.00,"BEN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENQS8","BEN","C","15/08/2024",7.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQT8","BEN","P","15/08/2024",7.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPO8","BEN","C","15/08/2024",8.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPP8","BEN","P","15/08/2024",8.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPQ8","BEN","C","15/08/2024",8.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPR8","BEN","P","15/08/2024",8.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPS8","BEN","C","15/08/2024",8.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPT8","BEN","P","15/08/2024",8.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPU8","BEN","C","15/08/2024",8.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPV8","BEN","P","15/08/2024",8.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPW8","BEN","C","15/08/2024",9.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPX8","BEN","P","15/08/2024",9.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPY8","BEN","C","15/08/2024",9.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENPZ8","BEN","P","15/08/2024",9.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ18","BEN","C","15/08/2024",9.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ28","BEN","P","15/08/2024",9.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ38","BEN","C","15/08/2024",9.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ48","BEN","P","15/08/2024",9.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ58","BEN","C","15/08/2024",10.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ68","BEN","P","15/08/2024",10.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ78","BEN","C","15/08/2024",10.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ88","BEN","P","15/08/2024",10.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQ98","BEN","C","15/08/2024",10.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQA8","BEN","P","15/08/2024",10.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQB8","BEN","C","15/08/2024",10.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQC8","BEN","P","15/08/2024",10.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQD8","BEN","C","15/08/2024",11.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQE8","BEN","P","15/08/2024",11.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQF8","BEN","C","15/08/2024",11.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQG8","BEN","P","15/08/2024",11.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQH8","BEN","C","15/08/2024",11.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQI8","BEN","P","15/08/2024",11.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQK8","BEN","C","15/08/2024",11.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENQL8","BEN","P","15/08/2024",11.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENSA8","BEN","C","15/08/2024",12.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENSB8","BEN","P","15/08/2024",12.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENV18","BEN","C","15/08/2024",12.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENV28","BEN","P","15/08/2024",12.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENV38","BEN","C","15/08/2024",12.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENV48","BEN","P","15/08/2024",12.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENVZ8","BEN","C","15/08/2024",12.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENW18","BEN","P","15/08/2024",12.75,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENWK8","BEN","C","15/08/2024",13.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENWL8","BEN","P","15/08/2024",13.00,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENY58","BEN","C","15/08/2024",13.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENY68","BEN","P","15/08/2024",13.25,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENYL8","BEN","C","15/08/2024",13.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENYM8","BEN","P","15/08/2024",13.50,"A",100.00,"BEN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENUV7","BEN","C","19/09/2024",6.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUW7","BEN","P","19/09/2024",6.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENK58","BEN","C","19/09/2024",6.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENK68","BEN","P","19/09/2024",6.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTT7","BEN","C","19/09/2024",7.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTU7","BEN","P","19/09/2024",7.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENEX8","BEN","C","19/09/2024",7.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENEY8","BEN","P","19/09/2024",7.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTV7","BEN","C","19/09/2024",7.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTW7","BEN","P","19/09/2024",7.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENEZ8","BEN","C","19/09/2024",7.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF18","BEN","P","19/09/2024",7.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTX7","BEN","C","19/09/2024",8.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTY7","BEN","P","19/09/2024",8.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF28","BEN","C","19/09/2024",8.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF38","BEN","P","19/09/2024",8.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTZ7","BEN","C","19/09/2024",8.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU17","BEN","P","19/09/2024",8.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENQM8","BEN","C","19/09/2024",8.51,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENQN8","BEN","P","19/09/2024",8.51,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF48","BEN","C","19/09/2024",8.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF58","BEN","P","19/09/2024",8.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENQO8","BEN","C","19/09/2024",8.76,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENQP8","BEN","P","19/09/2024",8.76,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU27","BEN","C","19/09/2024",9.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU37","BEN","P","19/09/2024",9.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENQQ8","BEN","C","19/09/2024",9.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENQR8","BEN","P","19/09/2024",9.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF68","BEN","C","19/09/2024",9.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF78","BEN","P","19/09/2024",9.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU47","BEN","C","19/09/2024",9.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU57","BEN","P","19/09/2024",9.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF88","BEN","C","19/09/2024",9.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENF98","BEN","P","19/09/2024",9.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU67","BEN","C","19/09/2024",10.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU77","BEN","P","19/09/2024",10.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENVT8","BEN","C","19/09/2024",10.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENVU8","BEN","P","19/09/2024",10.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENFF8","BEN","C","19/09/2024",10.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENFG8","BEN","P","19/09/2024",10.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU87","BEN","C","19/09/2024",10.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENU97","BEN","P","19/09/2024",10.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENFH8","BEN","C","19/09/2024",10.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENFI8","BEN","P","19/09/2024",10.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUA7","BEN","C","19/09/2024",11.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUB7","BEN","P","19/09/2024",11.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENKR8","BEN","C","19/09/2024",11.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENKS8","BEN","P","19/09/2024",11.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENC88","BEN","C","19/09/2024",11.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENC98","BEN","P","19/09/2024",11.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUI8","BEN","C","19/09/2024",11.51,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUJ8","BEN","P","19/09/2024",11.51,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENP28","BEN","C","19/09/2024",11.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENP38","BEN","P","19/09/2024",11.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUK8","BEN","C","19/09/2024",11.76,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUL8","BEN","P","19/09/2024",11.76,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENSC8","BEN","C","19/09/2024",12.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENSD8","BEN","P","19/09/2024",12.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUM8","BEN","C","19/09/2024",12.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENUN8","BEN","P","19/09/2024",12.01,"E",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENV58","BEN","C","19/09/2024",12.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENV68","BEN","P","19/09/2024",12.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENV78","BEN","C","19/09/2024",12.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENV88","BEN","P","19/09/2024",12.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENW28","BEN","C","19/09/2024",12.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENW38","BEN","P","19/09/2024",12.75,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENWM8","BEN","C","19/09/2024",13.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENWN8","BEN","P","19/09/2024",13.00,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENY78","BEN","C","19/09/2024",13.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENY88","BEN","P","19/09/2024",13.25,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENYN8","BEN","C","19/09/2024",13.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENYO8","BEN","P","19/09/2024",13.50,"A",100.00,"BEN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENSO8","BEN","C","17/10/2024",8.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSP8","BEN","P","17/10/2024",8.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSQ8","BEN","C","17/10/2024",8.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSR8","BEN","P","17/10/2024",8.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSS8","BEN","C","17/10/2024",8.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENST8","BEN","P","17/10/2024",8.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSU8","BEN","C","17/10/2024",8.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSV8","BEN","P","17/10/2024",8.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSW8","BEN","C","17/10/2024",9.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSX8","BEN","P","17/10/2024",9.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSY8","BEN","C","17/10/2024",9.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENSZ8","BEN","P","17/10/2024",9.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT18","BEN","C","17/10/2024",9.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT28","BEN","P","17/10/2024",9.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT38","BEN","C","17/10/2024",9.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT48","BEN","P","17/10/2024",9.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT58","BEN","C","17/10/2024",10.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT68","BEN","P","17/10/2024",10.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT78","BEN","C","17/10/2024",10.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT88","BEN","P","17/10/2024",10.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENT98","BEN","C","17/10/2024",10.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTA8","BEN","P","17/10/2024",10.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTB8","BEN","C","17/10/2024",10.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTC8","BEN","P","17/10/2024",10.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTD8","BEN","C","17/10/2024",11.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTE8","BEN","P","17/10/2024",11.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTF8","BEN","C","17/10/2024",11.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTG8","BEN","P","17/10/2024",11.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTH8","BEN","C","17/10/2024",11.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTI8","BEN","P","17/10/2024",11.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENUO8","BEN","C","17/10/2024",11.51,"E",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENUP8","BEN","P","17/10/2024",11.51,"E",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTK8","BEN","C","17/10/2024",11.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTL8","BEN","P","17/10/2024",11.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENUQ8","BEN","C","17/10/2024",11.76,"E",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENUR8","BEN","P","17/10/2024",11.76,"E",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENV98","BEN","C","17/10/2024",12.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENVA8","BEN","P","17/10/2024",12.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENVB8","BEN","C","17/10/2024",12.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENVC8","BEN","P","17/10/2024",12.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENVD8","BEN","C","17/10/2024",12.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENVE8","BEN","P","17/10/2024",12.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENW48","BEN","C","17/10/2024",12.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENW58","BEN","P","17/10/2024",12.75,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENWO8","BEN","C","17/10/2024",13.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENWP8","BEN","P","17/10/2024",13.00,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENY98","BEN","C","17/10/2024",13.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENYA8","BEN","P","17/10/2024",13.25,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENYP8","BEN","C","17/10/2024",13.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENYQ8","BEN","P","17/10/2024",13.50,"A",100.00,"BEN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENTM8","BEN","C","21/11/2024",8.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTN8","BEN","P","21/11/2024",8.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTO8","BEN","C","21/11/2024",8.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTP8","BEN","P","21/11/2024",8.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTQ8","BEN","C","21/11/2024",8.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTR8","BEN","P","21/11/2024",8.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTS8","BEN","C","21/11/2024",9.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTT8","BEN","P","21/11/2024",9.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTU8","BEN","C","21/11/2024",9.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTV8","BEN","P","21/11/2024",9.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTW8","BEN","C","21/11/2024",9.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTX8","BEN","P","21/11/2024",9.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTY8","BEN","C","21/11/2024",9.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENTZ8","BEN","P","21/11/2024",9.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU18","BEN","C","21/11/2024",10.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU28","BEN","P","21/11/2024",10.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU38","BEN","C","21/11/2024",10.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU48","BEN","P","21/11/2024",10.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU58","BEN","C","21/11/2024",10.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU68","BEN","P","21/11/2024",10.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENX18","BEN","C","21/11/2024",10.51,"E",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENX28","BEN","P","21/11/2024",10.51,"E",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU78","BEN","C","21/11/2024",10.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU88","BEN","P","21/11/2024",10.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENU98","BEN","C","21/11/2024",11.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUA8","BEN","P","21/11/2024",11.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUB8","BEN","C","21/11/2024",11.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUC8","BEN","P","21/11/2024",11.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUD8","BEN","C","21/11/2024",11.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUE8","BEN","P","21/11/2024",11.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUF8","BEN","C","21/11/2024",11.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENUG8","BEN","P","21/11/2024",11.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENVF8","BEN","C","21/11/2024",12.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENVG8","BEN","P","21/11/2024",12.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENVH8","BEN","C","21/11/2024",12.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENVI8","BEN","P","21/11/2024",12.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENVJ8","BEN","C","21/11/2024",12.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENVK8","BEN","P","21/11/2024",12.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENW68","BEN","C","21/11/2024",12.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENW78","BEN","P","21/11/2024",12.75,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENWQ8","BEN","C","21/11/2024",13.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENWR8","BEN","P","21/11/2024",13.00,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENYB8","BEN","C","21/11/2024",13.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENYC8","BEN","P","21/11/2024",13.25,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENYR8","BEN","C","21/11/2024",13.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENYS8","BEN","P","21/11/2024",13.50,"A",100.00,"BEN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENYD7","BEN","C","19/12/2024",6.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYE7","BEN","P","19/12/2024",6.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYF7","BEN","C","19/12/2024",7.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYG7","BEN","P","19/12/2024",7.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYH7","BEN","C","19/12/2024",7.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYI7","BEN","P","19/12/2024",7.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENKZ8","BEN","C","19/12/2024",7.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL18","BEN","P","19/12/2024",7.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYJ7","BEN","C","19/12/2024",8.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYK7","BEN","P","19/12/2024",8.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL28","BEN","C","19/12/2024",8.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL38","BEN","P","19/12/2024",8.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYL7","BEN","C","19/12/2024",8.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYM7","BEN","P","19/12/2024",8.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL48","BEN","C","19/12/2024",8.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL58","BEN","P","19/12/2024",8.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYN7","BEN","C","19/12/2024",9.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYO7","BEN","P","19/12/2024",9.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL68","BEN","C","19/12/2024",9.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL78","BEN","P","19/12/2024",9.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYP7","BEN","C","19/12/2024",9.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYQ7","BEN","P","19/12/2024",9.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL88","BEN","C","19/12/2024",9.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENL98","BEN","P","19/12/2024",9.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYR7","BEN","C","19/12/2024",10.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYS7","BEN","P","19/12/2024",10.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENLA8","BEN","C","19/12/2024",10.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENLB8","BEN","P","19/12/2024",10.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYT7","BEN","C","19/12/2024",10.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYU7","BEN","P","19/12/2024",10.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENLC8","BEN","C","19/12/2024",10.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENLD8","BEN","P","19/12/2024",10.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENZ87","BEN","C","19/12/2024",11.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENZ97","BEN","P","19/12/2024",11.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENLE8","BEN","C","19/12/2024",11.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENLF8","BEN","P","19/12/2024",11.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENCF8","BEN","C","19/12/2024",11.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENCG8","BEN","P","19/12/2024",11.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENP48","BEN","C","19/12/2024",11.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENP58","BEN","P","19/12/2024",11.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENSE8","BEN","C","19/12/2024",12.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENSF8","BEN","P","19/12/2024",12.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENVL8","BEN","C","19/12/2024",12.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENVM8","BEN","P","19/12/2024",12.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENVN8","BEN","C","19/12/2024",12.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENVO8","BEN","P","19/12/2024",12.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENW88","BEN","C","19/12/2024",12.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENW98","BEN","P","19/12/2024",12.75,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENWS8","BEN","C","19/12/2024",13.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENWT8","BEN","P","19/12/2024",13.00,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYD8","BEN","C","19/12/2024",13.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYE8","BEN","P","19/12/2024",13.25,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYT8","BEN","C","19/12/2024",13.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENYU8","BEN","P","19/12/2024",13.50,"A",100.00,"BEN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENIS8","BEN","C","20/03/2025",6.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENIT8","BEN","P","20/03/2025",6.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFJ8","BEN","C","20/03/2025",7.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFK8","BEN","P","20/03/2025",7.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFL8","BEN","C","20/03/2025",7.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFM8","BEN","P","20/03/2025",7.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENSM8","BEN","C","20/03/2025",7.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENSN8","BEN","P","20/03/2025",7.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFN8","BEN","C","20/03/2025",8.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFO8","BEN","P","20/03/2025",8.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENQY8","BEN","C","20/03/2025",8.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENQZ8","BEN","P","20/03/2025",8.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFP8","BEN","C","20/03/2025",8.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFQ8","BEN","P","20/03/2025",8.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR18","BEN","C","20/03/2025",8.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR28","BEN","P","20/03/2025",8.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFR8","BEN","C","20/03/2025",9.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFS8","BEN","P","20/03/2025",9.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR38","BEN","C","20/03/2025",9.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR48","BEN","P","20/03/2025",9.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFT8","BEN","C","20/03/2025",9.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFU8","BEN","P","20/03/2025",9.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR58","BEN","C","20/03/2025",9.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR68","BEN","P","20/03/2025",9.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFV8","BEN","C","20/03/2025",10.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFW8","BEN","P","20/03/2025",10.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR78","BEN","C","20/03/2025",10.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR88","BEN","P","20/03/2025",10.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFX8","BEN","C","20/03/2025",10.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFY8","BEN","P","20/03/2025",10.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENR98","BEN","C","20/03/2025",10.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENRF8","BEN","P","20/03/2025",10.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENFZ8","BEN","C","20/03/2025",11.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENG18","BEN","P","20/03/2025",11.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENRG8","BEN","C","20/03/2025",11.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENRH8","BEN","P","20/03/2025",11.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENKL8","BEN","C","20/03/2025",11.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENKM8","BEN","P","20/03/2025",11.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENRI8","BEN","C","20/03/2025",11.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENRJ8","BEN","P","20/03/2025",11.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENM98","BEN","C","20/03/2025",12.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENMA8","BEN","P","20/03/2025",12.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENVP8","BEN","C","20/03/2025",12.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENVQ8","BEN","P","20/03/2025",12.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENVR8","BEN","C","20/03/2025",12.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENVS8","BEN","P","20/03/2025",12.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENWA8","BEN","C","20/03/2025",12.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENWB8","BEN","P","20/03/2025",12.75,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENWU8","BEN","C","20/03/2025",13.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENWV8","BEN","P","20/03/2025",13.00,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENYF8","BEN","C","20/03/2025",13.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENYG8","BEN","P","20/03/2025",13.25,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENYV8","BEN","C","20/03/2025",13.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENYW8","BEN","P","20/03/2025",13.50,"A",100.00,"BEN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENLG8","BEN","C","19/06/2025",7.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLH8","BEN","P","19/06/2025",7.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLI8","BEN","C","19/06/2025",8.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLJ8","BEN","P","19/06/2025",8.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLK8","BEN","C","19/06/2025",8.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLL8","BEN","P","19/06/2025",8.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLM8","BEN","C","19/06/2025",9.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLN8","BEN","P","19/06/2025",9.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLO8","BEN","C","19/06/2025",9.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLP8","BEN","P","19/06/2025",9.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX38","BEN","C","19/06/2025",9.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX48","BEN","P","19/06/2025",9.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLQ8","BEN","C","19/06/2025",10.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLR8","BEN","P","19/06/2025",10.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX58","BEN","C","19/06/2025",10.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX68","BEN","P","19/06/2025",10.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLS8","BEN","C","19/06/2025",10.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLT8","BEN","P","19/06/2025",10.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX78","BEN","C","19/06/2025",10.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX88","BEN","P","19/06/2025",10.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLU8","BEN","C","19/06/2025",11.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLW8","BEN","P","19/06/2025",11.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENX98","BEN","C","19/06/2025",11.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXA8","BEN","P","19/06/2025",11.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLX8","BEN","C","19/06/2025",11.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENLY8","BEN","P","19/06/2025",11.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXB8","BEN","C","19/06/2025",11.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXC8","BEN","P","19/06/2025",11.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENMB8","BEN","C","19/06/2025",12.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENMC8","BEN","P","19/06/2025",12.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXD8","BEN","C","19/06/2025",12.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXF8","BEN","P","19/06/2025",12.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENSG8","BEN","C","19/06/2025",12.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENSH8","BEN","P","19/06/2025",12.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXG8","BEN","C","19/06/2025",12.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENXH8","BEN","P","19/06/2025",12.75,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENWC8","BEN","C","19/06/2025",13.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENWD8","BEN","P","19/06/2025",13.00,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENYH8","BEN","C","19/06/2025",13.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENYI8","BEN","P","19/06/2025",13.25,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENWW8","BEN","C","19/06/2025",13.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENWX8","BEN","P","19/06/2025",13.50,"A",100.00,"BEN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENSK8","BEN","C","18/09/2025",7.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENSL8","BEN","P","18/09/2025",7.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRK8","BEN","C","18/09/2025",8.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRL8","BEN","P","18/09/2025",8.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRM8","BEN","C","18/09/2025",8.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRN8","BEN","P","18/09/2025",8.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRO8","BEN","C","18/09/2025",9.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRP8","BEN","P","18/09/2025",9.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRQ8","BEN","C","18/09/2025",9.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRR8","BEN","P","18/09/2025",9.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRS8","BEN","C","18/09/2025",10.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRT8","BEN","P","18/09/2025",10.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRU8","BEN","C","18/09/2025",10.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRV8","BEN","P","18/09/2025",10.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRW8","BEN","C","18/09/2025",11.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRX8","BEN","P","18/09/2025",11.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRY8","BEN","C","18/09/2025",11.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENRZ8","BEN","P","18/09/2025",11.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENS18","BEN","C","18/09/2025",12.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENS28","BEN","P","18/09/2025",12.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENSI8","BEN","C","18/09/2025",12.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENSJ8","BEN","P","18/09/2025",12.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENWE8","BEN","C","18/09/2025",13.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENWF8","BEN","P","18/09/2025",13.00,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENWY8","BEN","C","18/09/2025",13.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENWZ8","BEN","P","18/09/2025",13.50,"A",100.00,"BEN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENXI8","BEN","C","18/12/2025",9.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXJ8","BEN","P","18/12/2025",9.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXK8","BEN","C","18/12/2025",10.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXL8","BEN","P","18/12/2025",10.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXM8","BEN","C","18/12/2025",10.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXN8","BEN","P","18/12/2025",10.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXO8","BEN","C","18/12/2025",11.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXP8","BEN","P","18/12/2025",11.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXQ8","BEN","C","18/12/2025",11.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXR8","BEN","P","18/12/2025",11.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXS8","BEN","C","18/12/2025",12.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXT8","BEN","P","18/12/2025",12.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXU8","BEN","C","18/12/2025",12.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXV8","BEN","P","18/12/2025",12.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXW8","BEN","C","18/12/2025",13.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXY8","BEN","P","18/12/2025",13.00,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENXZ8","BEN","C","18/12/2025",13.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENY18","BEN","P","18/12/2025",13.50,"A",100.00,"BEN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BENNK8","BEN","C","18/07/2024",0.01,"E",100.00,"BENL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BENQJ8","BEN","C","15/08/2024",0.01,"E",100.00,"BENL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BENUC7","BEN","C","19/09/2024",0.01,"E",100.00,"BENL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BENTJ8","BEN","C","17/10/2024",0.01,"E",100.00,"BENL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BENUH8","BEN","C","21/11/2024",0.01,"E",100.00,"BENL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BENYV7","BEN","C","19/12/2024",0.01,"E",100.00,"BENL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BENG28","BEN","C","20/03/2025",0.01,"E",100.00,"BENL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BENLZ8","BEN","C","19/06/2025",0.01,"E",100.00,"BENL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BENS38","BEN","C","18/09/2025",0.01,"E",100.00,"BENL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BENY28","BEN","C","18/12/2025",0.01,"E",100.00,"BENL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BGLRU7","BGL","C","18/07/2024",1.35,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRV7","BGL","P","18/07/2024",1.35,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR17","BGL","C","18/07/2024",1.40,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR27","BGL","P","18/07/2024",1.40,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPR7","BGL","C","18/07/2024",1.45,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPS7","BGL","P","18/07/2024",1.45,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPT7","BGL","C","18/07/2024",1.50,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPU7","BGL","P","18/07/2024",1.50,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFO7","BGL","C","18/07/2024",1.55,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFP7","BGL","P","18/07/2024",1.55,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRW7","BGL","C","18/07/2024",1.56,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRX7","BGL","P","18/07/2024",1.56,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFQ7","BGL","C","18/07/2024",1.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFR7","BGL","P","18/07/2024",1.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR37","BGL","C","18/07/2024",1.61,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR47","BGL","P","18/07/2024",1.61,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFS7","BGL","C","18/07/2024",1.65,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFT7","BGL","P","18/07/2024",1.65,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPV7","BGL","C","18/07/2024",1.66,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPW7","BGL","P","18/07/2024",1.66,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFU7","BGL","C","18/07/2024",1.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFV7","BGL","P","18/07/2024",1.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPX7","BGL","C","18/07/2024",1.71,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPY7","BGL","P","18/07/2024",1.71,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFW7","BGL","C","18/07/2024",1.75,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFX7","BGL","P","18/07/2024",1.75,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGT7","BGL","C","18/07/2024",1.76,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGU7","BGL","P","18/07/2024",1.76,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFY7","BGL","C","18/07/2024",1.80,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLFZ7","BGL","P","18/07/2024",1.80,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGV7","BGL","C","18/07/2024",1.81,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGW7","BGL","P","18/07/2024",1.81,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG17","BGL","C","18/07/2024",1.85,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG27","BGL","P","18/07/2024",1.85,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGX7","BGL","C","18/07/2024",1.86,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGY7","BGL","P","18/07/2024",1.86,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG37","BGL","C","18/07/2024",1.90,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG47","BGL","P","18/07/2024",1.90,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGZ7","BGL","C","18/07/2024",1.91,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI17","BGL","P","18/07/2024",1.91,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG57","BGL","C","18/07/2024",1.95,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG67","BGL","P","18/07/2024",1.95,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI27","BGL","C","18/07/2024",1.96,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI37","BGL","P","18/07/2024",1.96,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG77","BGL","C","18/07/2024",2.00,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG87","BGL","P","18/07/2024",2.00,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI47","BGL","C","18/07/2024",2.01,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI57","BGL","P","18/07/2024",2.01,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLG97","BGL","C","18/07/2024",2.10,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGK7","BGL","P","18/07/2024",2.10,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI67","BGL","C","18/07/2024",2.11,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI77","BGL","P","18/07/2024",2.11,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGL7","BGL","C","18/07/2024",2.20,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGM7","BGL","P","18/07/2024",2.20,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLG7","BGL","C","18/07/2024",2.21,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLH7","BGL","P","18/07/2024",2.21,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGN7","BGL","C","18/07/2024",2.30,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGO7","BGL","P","18/07/2024",2.30,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLM67","BGL","C","18/07/2024",2.31,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLM77","BGL","P","18/07/2024",2.31,"E",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGP7","BGL","C","18/07/2024",2.40,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGQ7","BGL","P","18/07/2024",2.40,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGR7","BGL","C","18/07/2024",2.50,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLGS7","BGL","P","18/07/2024",2.50,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLE7","BGL","C","18/07/2024",2.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLF7","BGL","P","18/07/2024",2.60,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLM47","BGL","C","18/07/2024",2.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLM57","BGL","P","18/07/2024",2.70,"A",100.00,"BGL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRY7","BGL","C","15/08/2024",1.35,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRZ7","BGL","P","15/08/2024",1.35,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR57","BGL","C","15/08/2024",1.40,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR67","BGL","P","15/08/2024",1.40,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLPZ7","BGL","C","15/08/2024",1.45,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ17","BGL","P","15/08/2024",1.45,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ27","BGL","C","15/08/2024",1.50,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ37","BGL","P","15/08/2024",1.50,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI87","BGL","C","15/08/2024",1.55,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLI97","BGL","P","15/08/2024",1.55,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS17","BGL","C","15/08/2024",1.56,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS27","BGL","P","15/08/2024",1.56,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIF7","BGL","C","15/08/2024",1.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIG7","BGL","P","15/08/2024",1.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR77","BGL","C","15/08/2024",1.61,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR87","BGL","P","15/08/2024",1.61,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIH7","BGL","C","15/08/2024",1.65,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLII7","BGL","P","15/08/2024",1.65,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ47","BGL","C","15/08/2024",1.66,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ57","BGL","P","15/08/2024",1.66,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIJ7","BGL","C","15/08/2024",1.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIK7","BGL","P","15/08/2024",1.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ67","BGL","C","15/08/2024",1.71,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ77","BGL","P","15/08/2024",1.71,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIL7","BGL","C","15/08/2024",1.75,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIM7","BGL","P","15/08/2024",1.75,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ87","BGL","C","15/08/2024",1.76,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ97","BGL","P","15/08/2024",1.76,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIN7","BGL","C","15/08/2024",1.80,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIO7","BGL","P","15/08/2024",1.80,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJA7","BGL","C","15/08/2024",1.81,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJB7","BGL","P","15/08/2024",1.81,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIP7","BGL","C","15/08/2024",1.85,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIQ7","BGL","P","15/08/2024",1.85,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJC7","BGL","C","15/08/2024",1.86,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJD7","BGL","P","15/08/2024",1.86,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIR7","BGL","C","15/08/2024",1.90,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIS7","BGL","P","15/08/2024",1.90,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJE7","BGL","C","15/08/2024",1.91,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJF7","BGL","P","15/08/2024",1.91,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIT7","BGL","C","15/08/2024",1.95,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIU7","BGL","P","15/08/2024",1.95,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJG7","BGL","C","15/08/2024",1.96,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJH7","BGL","P","15/08/2024",1.96,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIV7","BGL","C","15/08/2024",2.00,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIW7","BGL","P","15/08/2024",2.00,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJI7","BGL","C","15/08/2024",2.01,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJJ7","BGL","P","15/08/2024",2.01,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIX7","BGL","C","15/08/2024",2.10,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIY7","BGL","P","15/08/2024",2.10,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJK7","BGL","C","15/08/2024",2.11,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJL7","BGL","P","15/08/2024",2.11,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLIZ7","BGL","C","15/08/2024",2.20,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ17","BGL","P","15/08/2024",2.20,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLK7","BGL","C","15/08/2024",2.21,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLL7","BGL","P","15/08/2024",2.21,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ27","BGL","C","15/08/2024",2.30,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ37","BGL","P","15/08/2024",2.30,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMA7","BGL","C","15/08/2024",2.31,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMB7","BGL","P","15/08/2024",2.31,"E",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ47","BGL","C","15/08/2024",2.40,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ57","BGL","P","15/08/2024",2.40,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ67","BGL","C","15/08/2024",2.50,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJ77","BGL","P","15/08/2024",2.50,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLI7","BGL","C","15/08/2024",2.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLJ7","BGL","P","15/08/2024",2.60,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLM87","BGL","C","15/08/2024",2.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLM97","BGL","P","15/08/2024",2.70,"A",100.00,"BGL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS37","BGL","C","19/09/2024",1.35,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS47","BGL","P","19/09/2024",1.35,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLR97","BGL","C","19/09/2024",1.40,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRF7","BGL","P","19/09/2024",1.40,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ87","BGL","C","19/09/2024",1.45,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQ97","BGL","P","19/09/2024",1.45,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQA7","BGL","C","19/09/2024",1.50,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQB7","BGL","P","19/09/2024",1.50,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJM7","BGL","C","19/09/2024",1.55,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJN7","BGL","P","19/09/2024",1.55,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS57","BGL","C","19/09/2024",1.56,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS67","BGL","P","19/09/2024",1.56,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJO7","BGL","C","19/09/2024",1.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJP7","BGL","P","19/09/2024",1.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRG7","BGL","C","19/09/2024",1.61,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRH7","BGL","P","19/09/2024",1.61,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJQ7","BGL","C","19/09/2024",1.65,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJR7","BGL","P","19/09/2024",1.65,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQC7","BGL","C","19/09/2024",1.66,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQD7","BGL","P","19/09/2024",1.66,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJS7","BGL","C","19/09/2024",1.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJT7","BGL","P","19/09/2024",1.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQE7","BGL","C","19/09/2024",1.71,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQF7","BGL","P","19/09/2024",1.71,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJU7","BGL","C","19/09/2024",1.75,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJV7","BGL","P","19/09/2024",1.75,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKH7","BGL","C","19/09/2024",1.76,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKI7","BGL","P","19/09/2024",1.76,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJW7","BGL","C","19/09/2024",1.80,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJX7","BGL","P","19/09/2024",1.80,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKJ7","BGL","C","19/09/2024",1.81,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKK7","BGL","P","19/09/2024",1.81,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJY7","BGL","C","19/09/2024",1.85,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLJZ7","BGL","P","19/09/2024",1.85,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKL7","BGL","C","19/09/2024",1.86,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKM7","BGL","P","19/09/2024",1.86,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK17","BGL","C","19/09/2024",1.90,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK27","BGL","P","19/09/2024",1.90,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKN7","BGL","C","19/09/2024",1.91,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKO7","BGL","P","19/09/2024",1.91,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK37","BGL","C","19/09/2024",1.95,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK47","BGL","P","19/09/2024",1.95,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKP7","BGL","C","19/09/2024",1.96,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKQ7","BGL","P","19/09/2024",1.96,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK57","BGL","C","19/09/2024",2.00,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK67","BGL","P","19/09/2024",2.00,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKR7","BGL","C","19/09/2024",2.01,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKS7","BGL","P","19/09/2024",2.01,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK77","BGL","C","19/09/2024",2.10,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK87","BGL","P","19/09/2024",2.10,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKT7","BGL","C","19/09/2024",2.11,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKU7","BGL","P","19/09/2024",2.11,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLK97","BGL","C","19/09/2024",2.20,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKA7","BGL","P","19/09/2024",2.20,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLO7","BGL","C","19/09/2024",2.21,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLP7","BGL","P","19/09/2024",2.21,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKB7","BGL","C","19/09/2024",2.30,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKC7","BGL","P","19/09/2024",2.30,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLME7","BGL","C","19/09/2024",2.31,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMF7","BGL","P","19/09/2024",2.31,"E",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKD7","BGL","C","19/09/2024",2.40,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKE7","BGL","P","19/09/2024",2.40,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKF7","BGL","C","19/09/2024",2.50,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKG7","BGL","P","19/09/2024",2.50,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLM7","BGL","C","19/09/2024",2.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLLN7","BGL","P","19/09/2024",2.60,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMC7","BGL","C","19/09/2024",2.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMD7","BGL","P","19/09/2024",2.70,"A",100.00,"BGL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS77","BGL","C","17/10/2024",1.35,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS87","BGL","P","17/10/2024",1.35,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRI7","BGL","C","17/10/2024",1.40,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRJ7","BGL","P","17/10/2024",1.40,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQG7","BGL","C","17/10/2024",1.45,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQH7","BGL","P","17/10/2024",1.45,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQI7","BGL","C","17/10/2024",1.50,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQJ7","BGL","P","17/10/2024",1.50,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQK7","BGL","C","17/10/2024",1.55,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQL7","BGL","P","17/10/2024",1.55,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLS97","BGL","C","17/10/2024",1.56,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSA7","BGL","P","17/10/2024",1.56,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMG7","BGL","C","17/10/2024",1.60,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMH7","BGL","P","17/10/2024",1.60,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRK7","BGL","C","17/10/2024",1.61,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLRL7","BGL","P","17/10/2024",1.61,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMI7","BGL","C","17/10/2024",1.65,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMJ7","BGL","P","17/10/2024",1.65,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQM7","BGL","C","17/10/2024",1.66,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQN7","BGL","P","17/10/2024",1.66,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMK7","BGL","C","17/10/2024",1.70,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLML7","BGL","P","17/10/2024",1.70,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQO7","BGL","C","17/10/2024",1.71,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQP7","BGL","P","17/10/2024",1.71,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMM7","BGL","C","17/10/2024",1.75,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMN7","BGL","P","17/10/2024",1.75,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQQ7","BGL","C","17/10/2024",1.76,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLQR7","BGL","P","17/10/2024",1.76,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMO7","BGL","C","17/10/2024",1.80,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMP7","BGL","P","17/10/2024",1.80,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNL7","BGL","C","17/10/2024",1.81,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNM7","BGL","P","17/10/2024",1.81,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMQ7","BGL","C","17/10/2024",1.85,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMR7","BGL","P","17/10/2024",1.85,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNN7","BGL","C","17/10/2024",1.86,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNO7","BGL","P","17/10/2024",1.86,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMS7","BGL","C","17/10/2024",1.90,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMT7","BGL","P","17/10/2024",1.90,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNP7","BGL","C","17/10/2024",1.91,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNQ7","BGL","P","17/10/2024",1.91,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMU7","BGL","C","17/10/2024",1.95,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMV7","BGL","P","17/10/2024",1.95,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNR7","BGL","C","17/10/2024",1.96,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNS7","BGL","P","17/10/2024",1.96,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMW7","BGL","C","17/10/2024",2.00,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMX7","BGL","P","17/10/2024",2.00,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNT7","BGL","C","17/10/2024",2.01,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNU7","BGL","P","17/10/2024",2.01,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMY7","BGL","C","17/10/2024",2.10,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLMZ7","BGL","P","17/10/2024",2.10,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNV7","BGL","C","17/10/2024",2.11,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNW7","BGL","P","17/10/2024",2.11,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN17","BGL","C","17/10/2024",2.20,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN27","BGL","P","17/10/2024",2.20,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNX7","BGL","C","17/10/2024",2.21,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNY7","BGL","P","17/10/2024",2.21,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN37","BGL","C","17/10/2024",2.30,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN47","BGL","P","17/10/2024",2.30,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTR7","BGL","C","17/10/2024",2.31,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTS7","BGL","P","17/10/2024",2.31,"E",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN57","BGL","C","17/10/2024",2.40,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN67","BGL","P","17/10/2024",2.40,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN77","BGL","C","17/10/2024",2.50,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN87","BGL","P","17/10/2024",2.50,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLN97","BGL","C","17/10/2024",2.60,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNK7","BGL","P","17/10/2024",2.60,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTP7","BGL","C","17/10/2024",2.70,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTQ7","BGL","P","17/10/2024",2.70,"A",100.00,"BGL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVS7","BGL","C","21/11/2024",1.35,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVT7","BGL","P","21/11/2024",1.35,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVK7","BGL","C","21/11/2024",1.40,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVL7","BGL","P","21/11/2024",1.40,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU27","BGL","C","21/11/2024",1.45,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU37","BGL","P","21/11/2024",1.45,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSB7","BGL","C","21/11/2024",1.50,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSC7","BGL","P","21/11/2024",1.50,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSD7","BGL","C","21/11/2024",1.55,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSE7","BGL","P","21/11/2024",1.55,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVU7","BGL","C","21/11/2024",1.56,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVV7","BGL","P","21/11/2024",1.56,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSF7","BGL","C","21/11/2024",1.60,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSG7","BGL","P","21/11/2024",1.60,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVM7","BGL","C","21/11/2024",1.61,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVN7","BGL","P","21/11/2024",1.61,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSH7","BGL","C","21/11/2024",1.65,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSI7","BGL","P","21/11/2024",1.65,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU47","BGL","C","21/11/2024",1.66,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU57","BGL","P","21/11/2024",1.66,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSJ7","BGL","C","21/11/2024",1.70,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSK7","BGL","P","21/11/2024",1.70,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT67","BGL","C","21/11/2024",1.71,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT77","BGL","P","21/11/2024",1.71,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSL7","BGL","C","21/11/2024",1.75,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSM7","BGL","P","21/11/2024",1.75,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT87","BGL","C","21/11/2024",1.76,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT97","BGL","P","21/11/2024",1.76,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSN7","BGL","C","21/11/2024",1.80,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSO7","BGL","P","21/11/2024",1.80,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTA7","BGL","C","21/11/2024",1.81,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTB7","BGL","P","21/11/2024",1.81,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSP7","BGL","C","21/11/2024",1.85,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSQ7","BGL","P","21/11/2024",1.85,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTC7","BGL","C","21/11/2024",1.86,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTD7","BGL","P","21/11/2024",1.86,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSR7","BGL","C","21/11/2024",1.90,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSS7","BGL","P","21/11/2024",1.90,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTE7","BGL","C","21/11/2024",1.91,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTF7","BGL","P","21/11/2024",1.91,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLST7","BGL","C","21/11/2024",1.95,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSU7","BGL","P","21/11/2024",1.95,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTG7","BGL","C","21/11/2024",1.96,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTH7","BGL","P","21/11/2024",1.96,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSV7","BGL","C","21/11/2024",2.00,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSW7","BGL","P","21/11/2024",2.00,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTI7","BGL","C","21/11/2024",2.01,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTJ7","BGL","P","21/11/2024",2.01,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSX7","BGL","C","21/11/2024",2.10,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSY7","BGL","P","21/11/2024",2.10,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTN7","BGL","C","21/11/2024",2.11,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTO7","BGL","P","21/11/2024",2.11,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLSZ7","BGL","C","21/11/2024",2.20,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT17","BGL","P","21/11/2024",2.20,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTX7","BGL","C","21/11/2024",2.21,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTY7","BGL","P","21/11/2024",2.21,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT27","BGL","C","21/11/2024",2.30,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT37","BGL","P","21/11/2024",2.30,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTZ7","BGL","C","21/11/2024",2.31,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU17","BGL","P","21/11/2024",2.31,"E",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT47","BGL","C","21/11/2024",2.40,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLT57","BGL","P","21/11/2024",2.40,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTL7","BGL","C","21/11/2024",2.50,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTM7","BGL","P","21/11/2024",2.50,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTT7","BGL","C","21/11/2024",2.60,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTU7","BGL","P","21/11/2024",2.60,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTV7","BGL","C","21/11/2024",2.70,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTW7","BGL","P","21/11/2024",2.70,"A",100.00,"BGL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVW7","BGL","C","19/12/2024",1.35,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVX7","BGL","P","19/12/2024",1.35,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVO7","BGL","C","19/12/2024",1.40,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVP7","BGL","P","19/12/2024",1.40,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVG7","BGL","C","19/12/2024",1.45,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVH7","BGL","P","19/12/2024",1.45,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU67","BGL","C","19/12/2024",1.50,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU77","BGL","P","19/12/2024",1.50,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU87","BGL","C","19/12/2024",1.55,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLU97","BGL","P","19/12/2024",1.55,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVY7","BGL","C","19/12/2024",1.56,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVZ7","BGL","P","19/12/2024",1.56,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUA7","BGL","C","19/12/2024",1.60,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUB7","BGL","P","19/12/2024",1.60,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVQ7","BGL","C","19/12/2024",1.61,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVR7","BGL","P","19/12/2024",1.61,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUC7","BGL","C","19/12/2024",1.65,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUD7","BGL","P","19/12/2024",1.65,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVI7","BGL","C","19/12/2024",1.66,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVJ7","BGL","P","19/12/2024",1.66,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUE7","BGL","C","19/12/2024",1.70,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUF7","BGL","P","19/12/2024",1.70,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV17","BGL","C","19/12/2024",1.71,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV27","BGL","P","19/12/2024",1.71,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUG7","BGL","C","19/12/2024",1.75,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUH7","BGL","P","19/12/2024",1.75,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV37","BGL","C","19/12/2024",1.76,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV47","BGL","P","19/12/2024",1.76,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUI7","BGL","C","19/12/2024",1.80,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUJ7","BGL","P","19/12/2024",1.80,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV57","BGL","C","19/12/2024",1.81,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV67","BGL","P","19/12/2024",1.81,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUK7","BGL","C","19/12/2024",1.85,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUL7","BGL","P","19/12/2024",1.85,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV77","BGL","C","19/12/2024",1.86,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV87","BGL","P","19/12/2024",1.86,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUM7","BGL","C","19/12/2024",1.90,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUN7","BGL","P","19/12/2024",1.90,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLV97","BGL","C","19/12/2024",1.91,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVA7","BGL","P","19/12/2024",1.91,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUO7","BGL","C","19/12/2024",1.95,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUP7","BGL","P","19/12/2024",1.95,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVB7","BGL","C","19/12/2024",1.96,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVC7","BGL","P","19/12/2024",1.96,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUQ7","BGL","C","19/12/2024",2.00,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUR7","BGL","P","19/12/2024",2.00,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVD7","BGL","C","19/12/2024",2.01,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVE7","BGL","P","19/12/2024",2.01,"E",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUS7","BGL","C","19/12/2024",2.10,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUT7","BGL","P","19/12/2024",2.10,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUU7","BGL","C","19/12/2024",2.20,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUV7","BGL","P","19/12/2024",2.20,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUW7","BGL","C","19/12/2024",2.30,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUX7","BGL","P","19/12/2024",2.30,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUY7","BGL","C","19/12/2024",2.40,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLUZ7","BGL","P","19/12/2024",2.40,"A",100.00,"BGL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKY7","BGL","C","18/07/2024",0.01,"E",100.00,"BGLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BGLKZ7","BGL","C","15/08/2024",0.01,"E",100.00,"BGLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BGLL17","BGL","C","19/09/2024",0.01,"E",100.00,"BGLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BGLNZ7","BGL","C","17/10/2024",0.01,"E",100.00,"BGLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BGLTK7","BGL","C","21/11/2024",0.01,"E",100.00,"BGLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BGLVF7","BGL","C","19/12/2024",0.01,"E",100.00,"BGLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BH8C77","BH8","C","19/09/2024",0.01,"E",100.00,"BH8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BH8C87","BH8","C","19/12/2024",0.01,"E",100.00,"BH8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BH8C97","BH8","C","20/03/2025",0.01,"E",100.00,"BH8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BH8CF7","BH8","C","19/06/2025",0.01,"E",100.00,"BH8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPP38","BHP","C","18/07/2024",23.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP48","BHP","P","18/07/2024",23.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP58","BHP","C","18/07/2024",23.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP68","BHP","P","18/07/2024",23.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY19","BHP","C","18/07/2024",23.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY29","BHP","P","18/07/2024",23.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY39","BHP","C","18/07/2024",23.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY49","BHP","P","18/07/2024",23.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPZ8","BHP","C","18/07/2024",24.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ18","BHP","P","18/07/2024",24.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ28","BHP","C","18/07/2024",24.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ38","BHP","P","18/07/2024",24.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKT7","BHP","C","18/07/2024",32.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKU7","BHP","P","18/07/2024",32.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKV7","BHP","C","18/07/2024",32.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKW7","BHP","P","18/07/2024",32.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGP9","BHP","C","18/07/2024",32.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGQ9","BHP","P","18/07/2024",32.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGR9","BHP","C","18/07/2024",32.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGS9","BHP","P","18/07/2024",32.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKX7","BHP","C","18/07/2024",33.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKY7","BHP","P","18/07/2024",33.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKZ7","BHP","C","18/07/2024",33.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL17","BHP","P","18/07/2024",33.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMV8","BHP","C","18/07/2024",33.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMW8","BHP","P","18/07/2024",33.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMX8","BHP","C","18/07/2024",33.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMY8","BHP","P","18/07/2024",33.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL27","BHP","C","18/07/2024",34.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL37","BHP","P","18/07/2024",34.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL47","BHP","C","18/07/2024",34.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL57","BHP","P","18/07/2024",34.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGT9","BHP","C","18/07/2024",34.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGU9","BHP","P","18/07/2024",34.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGV9","BHP","C","18/07/2024",34.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGW9","BHP","P","18/07/2024",34.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL67","BHP","C","18/07/2024",35.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLA7","BHP","P","18/07/2024",35.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLB7","BHP","C","18/07/2024",35.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLC7","BHP","P","18/07/2024",35.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ59","BHP","C","18/07/2024",35.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ69","BHP","P","18/07/2024",35.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ79","BHP","C","18/07/2024",35.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ89","BHP","P","18/07/2024",35.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ99","BHP","C","18/07/2024",36.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJA9","BHP","P","18/07/2024",36.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJH9","BHP","C","18/07/2024",36.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJI9","BHP","P","18/07/2024",36.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZN8","BHP","C","18/07/2024",36.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZQ8","BHP","P","18/07/2024",36.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZR8","BHP","C","18/07/2024",36.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZX8","BHP","P","18/07/2024",36.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZY8","BHP","C","18/07/2024",37.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB19","BHP","P","18/07/2024",37.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB29","BHP","C","18/07/2024",37.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB39","BHP","P","18/07/2024",37.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB49","BHP","C","18/07/2024",37.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB59","BHP","P","18/07/2024",37.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB69","BHP","C","18/07/2024",37.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB79","BHP","P","18/07/2024",37.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB89","BHP","C","18/07/2024",38.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB99","BHP","P","18/07/2024",38.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBF9","BHP","C","18/07/2024",38.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBG9","BHP","P","18/07/2024",38.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBI9","BHP","C","18/07/2024",38.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBM9","BHP","P","18/07/2024",38.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBQ9","BHP","C","18/07/2024",38.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBR9","BHP","P","18/07/2024",38.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYS8","BHP","C","18/07/2024",39.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYT8","BHP","P","18/07/2024",39.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWQ8","BHP","C","18/07/2024",39.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWR8","BHP","P","18/07/2024",39.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIZ7","BHP","C","18/07/2024",39.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ17","BHP","P","18/07/2024",39.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWS8","BHP","C","18/07/2024",40.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWT8","BHP","P","18/07/2024",40.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXQ8","BHP","C","18/07/2024",40.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXR8","BHP","P","18/07/2024",40.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMP8","BHP","C","18/07/2024",40.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMQ8","BHP","P","18/07/2024",40.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXS8","BHP","C","18/07/2024",40.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXT8","BHP","P","18/07/2024",40.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJC8","BHP","C","18/07/2024",41.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJD8","BHP","P","18/07/2024",41.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY68","BHP","C","18/07/2024",41.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY78","BHP","P","18/07/2024",41.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXU7","BHP","C","18/07/2024",41.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXV7","BHP","P","18/07/2024",41.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYO8","BHP","C","18/07/2024",41.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYP8","BHP","P","18/07/2024",41.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE87","BHP","C","18/07/2024",42.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE97","BHP","P","18/07/2024",42.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQF8","BHP","C","18/07/2024",42.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQH8","BHP","P","18/07/2024",42.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEF7","BHP","C","18/07/2024",42.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEG7","BHP","P","18/07/2024",42.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQI8","BHP","C","18/07/2024",42.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQJ8","BHP","P","18/07/2024",42.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEL7","BHP","C","18/07/2024",43.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEM7","BHP","P","18/07/2024",43.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQK8","BHP","C","18/07/2024",43.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQL8","BHP","P","18/07/2024",43.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEN7","BHP","C","18/07/2024",43.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEO7","BHP","P","18/07/2024",43.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEP7","BHP","C","18/07/2024",44.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEQ7","BHP","P","18/07/2024",44.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQW8","BHP","C","18/07/2024",44.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQX8","BHP","P","18/07/2024",44.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPER7","BHP","C","18/07/2024",44.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPES7","BHP","P","18/07/2024",44.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG57","BHP","C","18/07/2024",44.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG67","BHP","P","18/07/2024",44.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPET7","BHP","C","18/07/2024",45.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEZ7","BHP","P","18/07/2024",45.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQY8","BHP","C","18/07/2024",45.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQZ8","BHP","P","18/07/2024",45.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFF7","BHP","C","18/07/2024",45.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFG7","BHP","P","18/07/2024",45.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG77","BHP","C","18/07/2024",45.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG87","BHP","P","18/07/2024",45.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFH7","BHP","C","18/07/2024",46.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFI7","BHP","P","18/07/2024",46.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG97","BHP","C","18/07/2024",46.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGK7","BHP","P","18/07/2024",46.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFJ7","BHP","C","18/07/2024",46.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFK7","BHP","P","18/07/2024",46.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGL7","BHP","C","18/07/2024",46.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGM7","BHP","P","18/07/2024",46.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFL7","BHP","C","18/07/2024",47.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFM7","BHP","P","18/07/2024",47.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6F7","BHP","C","18/07/2024",47.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6G7","BHP","P","18/07/2024",47.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFN7","BHP","C","18/07/2024",47.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFQ7","BHP","P","18/07/2024",47.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6H7","BHP","C","18/07/2024",47.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6J7","BHP","P","18/07/2024",47.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFR7","BHP","C","18/07/2024",48.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFS7","BHP","P","18/07/2024",48.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6K7","BHP","C","18/07/2024",48.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6M7","BHP","P","18/07/2024",48.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFT7","BHP","C","18/07/2024",48.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFU7","BHP","P","18/07/2024",48.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6N7","BHP","C","18/07/2024",48.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7H7","BHP","P","18/07/2024",48.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFV7","BHP","C","18/07/2024",49.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFW7","BHP","P","18/07/2024",49.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7J7","BHP","C","18/07/2024",49.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7K7","BHP","P","18/07/2024",49.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLK7","BHP","C","18/07/2024",49.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLW7","BHP","P","18/07/2024",49.50,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8X7","BHP","C","18/07/2024",49.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8Z7","BHP","P","18/07/2024",49.51,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMD7","BHP","C","18/07/2024",50.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPME7","BHP","P","18/07/2024",50.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJC7","BHP","C","18/07/2024",50.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJD7","BHP","P","18/07/2024",50.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMJ7","BHP","C","18/07/2024",51.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMK7","BHP","P","18/07/2024",51.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJG7","BHP","C","18/07/2024",51.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJH7","BHP","P","18/07/2024",51.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNK7","BHP","C","18/07/2024",52.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNL7","BHP","P","18/07/2024",52.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJI7","BHP","C","18/07/2024",52.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJJ7","BHP","P","18/07/2024",52.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLD7","BHP","C","18/07/2024",57.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLE7","BHP","P","18/07/2024",57.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLF7","BHP","C","18/07/2024",57.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLJ7","BHP","P","18/07/2024",57.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMP7","BHP","C","18/07/2024",58.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMQ7","BHP","P","18/07/2024",58.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMR7","BHP","C","18/07/2024",58.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMS7","BHP","P","18/07/2024",58.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMT7","BHP","C","18/07/2024",59.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMU7","BHP","P","18/07/2024",59.00,"A",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMV7","BHP","C","18/07/2024",59.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMW7","BHP","P","18/07/2024",59.01,"E",100.00,"BHP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMJ8","BHP","C","15/08/2024",23.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMK8","BHP","P","15/08/2024",23.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMN8","BHP","C","15/08/2024",23.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMO8","BHP","P","15/08/2024",23.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG28","BHP","C","15/08/2024",23.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG38","BHP","P","15/08/2024",23.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG48","BHP","C","15/08/2024",23.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG58","BHP","P","15/08/2024",23.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY99","BHP","C","15/08/2024",24.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYA9","BHP","P","15/08/2024",24.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYB9","BHP","C","15/08/2024",24.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYC9","BHP","P","15/08/2024",24.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYD9","BHP","C","15/08/2024",24.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYE9","BHP","P","15/08/2024",24.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYG9","BHP","C","15/08/2024",24.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYH9","BHP","P","15/08/2024",24.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEN8","BHP","C","15/08/2024",32.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEO8","BHP","P","15/08/2024",32.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEP8","BHP","C","15/08/2024",32.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEQ8","BHP","P","15/08/2024",32.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMZ8","BHP","C","15/08/2024",32.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN18","BHP","P","15/08/2024",32.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN28","BHP","C","15/08/2024",32.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN38","BHP","P","15/08/2024",32.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCS8","BHP","C","15/08/2024",33.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCT8","BHP","P","15/08/2024",33.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCU8","BHP","C","15/08/2024",33.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCV8","BHP","P","15/08/2024",33.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN48","BHP","C","15/08/2024",33.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN58","BHP","P","15/08/2024",33.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN68","BHP","C","15/08/2024",33.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN78","BHP","P","15/08/2024",33.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJU8","BHP","C","15/08/2024",34.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJV8","BHP","P","15/08/2024",34.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJW8","BHP","C","15/08/2024",34.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJX8","BHP","P","15/08/2024",34.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGX9","BHP","C","15/08/2024",34.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGY9","BHP","P","15/08/2024",34.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGZ9","BHP","C","15/08/2024",34.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI19","BHP","P","15/08/2024",34.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPER8","BHP","C","15/08/2024",35.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPES8","BHP","P","15/08/2024",35.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPET8","BHP","C","15/08/2024",35.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEU8","BHP","P","15/08/2024",35.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJJ9","BHP","C","15/08/2024",35.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJK9","BHP","P","15/08/2024",35.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJN9","BHP","C","15/08/2024",35.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJO9","BHP","P","15/08/2024",35.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBW9","BHP","C","15/08/2024",38.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBX9","BHP","P","15/08/2024",38.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ27","BHP","C","15/08/2024",38.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ37","BHP","P","15/08/2024",38.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYU8","BHP","C","15/08/2024",39.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYV8","BHP","P","15/08/2024",39.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCQ9","BHP","C","15/08/2024",39.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCR9","BHP","P","15/08/2024",39.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWU8","BHP","C","15/08/2024",39.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWV8","BHP","P","15/08/2024",39.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWM8","BHP","C","15/08/2024",39.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWN8","BHP","P","15/08/2024",39.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWW8","BHP","C","15/08/2024",40.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWX8","BHP","P","15/08/2024",40.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCW9","BHP","C","15/08/2024",40.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCX9","BHP","P","15/08/2024",40.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMR8","BHP","C","15/08/2024",40.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMS8","BHP","P","15/08/2024",40.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWO8","BHP","C","15/08/2024",40.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWP8","BHP","P","15/08/2024",40.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJE8","BHP","C","15/08/2024",41.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJF8","BHP","P","15/08/2024",41.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCY9","BHP","C","15/08/2024",41.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCZ9","BHP","P","15/08/2024",41.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXW7","BHP","C","15/08/2024",41.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXY7","BHP","P","15/08/2024",41.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXH7","BHP","C","15/08/2024",41.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXI7","BHP","P","15/08/2024",41.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXZ7","BHP","C","15/08/2024",42.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY17","BHP","P","15/08/2024",42.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRO7","BHP","C","15/08/2024",42.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRP7","BHP","P","15/08/2024",42.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY27","BHP","C","15/08/2024",42.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY37","BHP","P","15/08/2024",42.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRQ7","BHP","C","15/08/2024",42.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRR7","BHP","P","15/08/2024",42.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY47","BHP","C","15/08/2024",43.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY57","BHP","P","15/08/2024",43.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ58","BHP","C","15/08/2024",43.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ78","BHP","P","15/08/2024",43.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY67","BHP","C","15/08/2024",43.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY77","BHP","P","15/08/2024",43.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMT8","BHP","C","15/08/2024",43.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMU8","BHP","P","15/08/2024",43.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY87","BHP","C","15/08/2024",44.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY97","BHP","P","15/08/2024",44.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXL7","BHP","C","15/08/2024",44.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXM7","BHP","P","15/08/2024",44.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYA7","BHP","C","15/08/2024",44.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYB7","BHP","P","15/08/2024",44.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXN7","BHP","C","15/08/2024",44.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXO7","BHP","P","15/08/2024",44.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYC7","BHP","C","15/08/2024",45.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYD7","BHP","P","15/08/2024",45.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVX8","BHP","C","15/08/2024",45.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVY8","BHP","P","15/08/2024",45.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYE7","BHP","C","15/08/2024",45.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYF7","BHP","P","15/08/2024",45.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8G7","BHP","C","15/08/2024",45.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8H7","BHP","P","15/08/2024",45.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYG7","BHP","C","15/08/2024",46.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYH7","BHP","P","15/08/2024",46.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8K7","BHP","C","15/08/2024",46.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8M7","BHP","P","15/08/2024",46.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYI7","BHP","C","15/08/2024",46.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYJ7","BHP","P","15/08/2024",46.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8N7","BHP","C","15/08/2024",46.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8Q7","BHP","P","15/08/2024",46.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYK7","BHP","C","15/08/2024",47.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYL7","BHP","P","15/08/2024",47.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVZ8","BHP","C","15/08/2024",47.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW18","BHP","P","15/08/2024",47.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYM7","BHP","C","15/08/2024",47.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYN7","BHP","P","15/08/2024",47.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVE7","BHP","C","15/08/2024",47.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVF7","BHP","P","15/08/2024",47.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYO7","BHP","C","15/08/2024",48.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYP7","BHP","P","15/08/2024",48.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXP7","BHP","C","15/08/2024",48.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXQ7","BHP","P","15/08/2024",48.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYQ7","BHP","C","15/08/2024",48.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYR7","BHP","P","15/08/2024",48.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVG7","BHP","C","15/08/2024",48.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVH7","BHP","P","15/08/2024",48.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDR8","BHP","C","15/08/2024",49.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE18","BHP","P","15/08/2024",49.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVI7","BHP","C","15/08/2024",49.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVJ7","BHP","P","15/08/2024",49.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE88","BHP","C","15/08/2024",49.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEI8","BHP","P","15/08/2024",49.50,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9F7","BHP","C","15/08/2024",49.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9G7","BHP","P","15/08/2024",49.51,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVK7","BHP","C","15/08/2024",50.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVL7","BHP","P","15/08/2024",50.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXT7","BHP","C","15/08/2024",50.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYV7","BHP","P","15/08/2024",50.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVM7","BHP","C","15/08/2024",51.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVN7","BHP","P","15/08/2024",51.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVO7","BHP","C","15/08/2024",52.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVP7","BHP","P","15/08/2024",52.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVQ7","BHP","C","15/08/2024",53.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVV7","BHP","P","15/08/2024",53.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEV8","BHP","C","15/08/2024",54.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEW8","BHP","P","15/08/2024",54.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEX8","BHP","C","15/08/2024",54.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF28","BHP","P","15/08/2024",54.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF38","BHP","C","15/08/2024",55.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF48","BHP","P","15/08/2024",55.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF58","BHP","C","15/08/2024",55.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF68","BHP","P","15/08/2024",55.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF78","BHP","C","15/08/2024",56.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF88","BHP","P","15/08/2024",56.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF98","BHP","C","15/08/2024",56.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFF8","BHP","P","15/08/2024",56.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCW8","BHP","C","15/08/2024",57.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPD68","BHP","P","15/08/2024",57.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPD78","BHP","C","15/08/2024",57.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPD88","BHP","P","15/08/2024",57.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPD98","BHP","C","15/08/2024",58.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDK8","BHP","P","15/08/2024",58.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDL8","BHP","C","15/08/2024",58.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDM8","BHP","P","15/08/2024",58.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDN8","BHP","C","15/08/2024",59.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDO8","BHP","P","15/08/2024",59.00,"A",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDP8","BHP","C","15/08/2024",59.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDQ8","BHP","P","15/08/2024",59.01,"E",100.00,"BHP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYW7","BHP","C","19/09/2024",0.10,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYX7","BHP","P","19/09/2024",0.10,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYZ7","BHP","C","19/09/2024",0.11,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ17","BHP","P","19/09/2024",0.11,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ48","BHP","C","19/09/2024",23.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ58","BHP","P","19/09/2024",23.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ68","BHP","C","19/09/2024",23.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQA8","BHP","P","19/09/2024",23.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNQ8","BHP","C","19/09/2024",23.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNR8","BHP","P","19/09/2024",23.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNS8","BHP","C","19/09/2024",23.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNT8","BHP","P","19/09/2024",23.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQB8","BHP","C","19/09/2024",24.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQC8","BHP","P","19/09/2024",24.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQD8","BHP","C","19/09/2024",24.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQE8","BHP","P","19/09/2024",24.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7F8","BHP","C","19/09/2024",25.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7G8","BHP","P","19/09/2024",25.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7H8","BHP","C","19/09/2024",25.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7J8","BHP","P","19/09/2024",25.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2H8","BHP","C","19/09/2024",26.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2J8","BHP","P","19/09/2024",26.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2K8","BHP","C","19/09/2024",26.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2M8","BHP","P","19/09/2024",26.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2N8","BHP","C","19/09/2024",27.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2Q8","BHP","P","19/09/2024",27.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2U8","BHP","C","19/09/2024",27.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2V8","BHP","P","19/09/2024",27.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2X8","BHP","C","19/09/2024",28.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2Z8","BHP","P","19/09/2024",28.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3F8","BHP","C","19/09/2024",28.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3G8","BHP","P","19/09/2024",28.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7K8","BHP","C","19/09/2024",29.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7M8","BHP","P","19/09/2024",29.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7N8","BHP","C","19/09/2024",29.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7Q8","BHP","P","19/09/2024",29.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN88","BHP","C","19/09/2024",29.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN98","BHP","P","19/09/2024",29.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNK8","BHP","C","19/09/2024",29.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNL8","BHP","P","19/09/2024",29.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7U8","BHP","C","19/09/2024",30.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8G8","BHP","P","19/09/2024",30.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8H8","BHP","C","19/09/2024",30.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8J8","BHP","P","19/09/2024",30.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNM8","BHP","C","19/09/2024",30.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNN8","BHP","P","19/09/2024",30.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNO8","BHP","C","19/09/2024",30.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNP8","BHP","P","19/09/2024",30.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEQ9","BHP","C","19/09/2024",31.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPER9","BHP","P","19/09/2024",31.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPES9","BHP","C","19/09/2024",31.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPET9","BHP","P","19/09/2024",31.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJP9","BHP","C","19/09/2024",31.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJQ9","BHP","P","19/09/2024",31.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJR9","BHP","C","19/09/2024",31.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJS9","BHP","P","19/09/2024",31.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8M8","BHP","C","19/09/2024",32.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8N8","BHP","P","19/09/2024",32.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEU9","BHP","C","19/09/2024",32.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEV9","BHP","P","19/09/2024",32.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIH9","BHP","C","19/09/2024",32.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIV9","BHP","P","19/09/2024",32.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIW9","BHP","C","19/09/2024",32.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIX9","BHP","P","19/09/2024",32.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8Q8","BHP","C","19/09/2024",33.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8U8","BHP","P","19/09/2024",33.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF47","BHP","C","19/09/2024",33.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF57","BHP","P","19/09/2024",33.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJT9","BHP","C","19/09/2024",33.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJU9","BHP","P","19/09/2024",33.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJW9","BHP","C","19/09/2024",33.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJX9","BHP","P","19/09/2024",33.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXT9","BHP","C","19/09/2024",34.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXU9","BHP","P","19/09/2024",34.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJY8","BHP","C","19/09/2024",34.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJZ8","BHP","P","19/09/2024",34.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS18","BHP","C","19/09/2024",34.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS28","BHP","P","19/09/2024",34.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS38","BHP","C","19/09/2024",34.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS48","BHP","P","19/09/2024",34.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV59","BHP","C","19/09/2024",35.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV69","BHP","P","19/09/2024",35.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK18","BHP","C","19/09/2024",35.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK28","BHP","P","19/09/2024",35.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS58","BHP","C","19/09/2024",35.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS68","BHP","P","19/09/2024",35.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS78","BHP","C","19/09/2024",35.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS88","BHP","P","19/09/2024",35.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV79","BHP","C","19/09/2024",36.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV89","BHP","P","19/09/2024",36.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZP8","BHP","C","19/09/2024",36.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZU8","BHP","P","19/09/2024",36.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPS98","BHP","C","19/09/2024",36.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSA8","BHP","P","19/09/2024",36.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSB8","BHP","C","19/09/2024",36.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSC8","BHP","P","19/09/2024",36.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV99","BHP","C","19/09/2024",37.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVA9","BHP","P","19/09/2024",37.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZV8","BHP","C","19/09/2024",37.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZW8","BHP","P","19/09/2024",37.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVB9","BHP","C","19/09/2024",38.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVC9","BHP","P","19/09/2024",38.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC79","BHP","C","19/09/2024",38.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC89","BHP","P","19/09/2024",38.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBY9","BHP","C","19/09/2024",38.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC69","BHP","P","19/09/2024",38.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVD9","BHP","C","19/09/2024",39.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVE9","BHP","P","19/09/2024",39.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWY8","BHP","C","19/09/2024",39.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWZ8","BHP","P","19/09/2024",39.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVF9","BHP","C","19/09/2024",40.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVY9","BHP","P","19/09/2024",40.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG68","BHP","C","19/09/2024",40.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGM8","BHP","P","19/09/2024",40.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSN9","BHP","C","19/09/2024",40.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSO9","BHP","P","19/09/2024",40.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIR8","BHP","C","19/09/2024",40.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIS8","BHP","P","19/09/2024",40.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVZ9","BHP","C","19/09/2024",41.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW19","BHP","P","19/09/2024",41.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRO8","BHP","C","19/09/2024",41.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRP8","BHP","P","19/09/2024",41.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSP9","BHP","C","19/09/2024",41.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSQ9","BHP","P","19/09/2024",41.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW29","BHP","C","19/09/2024",42.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW39","BHP","P","19/09/2024",42.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSR9","BHP","C","19/09/2024",42.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSS9","BHP","P","19/09/2024",42.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRQ8","BHP","C","19/09/2024",42.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRR8","BHP","P","19/09/2024",42.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW49","BHP","C","19/09/2024",43.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWB9","BHP","P","19/09/2024",43.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCS9","BHP","C","19/09/2024",43.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCT9","BHP","P","19/09/2024",43.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPST9","BHP","C","19/09/2024",43.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSU9","BHP","P","19/09/2024",43.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRS8","BHP","C","19/09/2024",43.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRT8","BHP","P","19/09/2024",43.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6F9","BHP","C","19/09/2024",44.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6H9","BHP","P","19/09/2024",44.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCU9","BHP","C","19/09/2024",44.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCV9","BHP","P","19/09/2024",44.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSV9","BHP","C","19/09/2024",44.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSW9","BHP","P","19/09/2024",44.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP78","BHP","C","19/09/2024",44.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP88","BHP","P","19/09/2024",44.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9X9","BHP","C","19/09/2024",45.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9Z9","BHP","P","19/09/2024",45.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRU8","BHP","C","19/09/2024",45.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRV8","BHP","P","19/09/2024",45.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSX9","BHP","C","19/09/2024",45.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSY9","BHP","P","19/09/2024",45.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIH8","BHP","C","19/09/2024",45.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPII8","BHP","P","19/09/2024",45.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWB8","BHP","C","19/09/2024",46.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWC8","BHP","P","19/09/2024",46.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRW8","BHP","C","19/09/2024",46.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRX8","BHP","P","19/09/2024",46.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSZ9","BHP","C","19/09/2024",46.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT19","BHP","P","19/09/2024",46.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP98","BHP","C","19/09/2024",46.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPK8","BHP","P","19/09/2024",46.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC29","BHP","C","19/09/2024",47.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC39","BHP","P","19/09/2024",47.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQF9","BHP","C","19/09/2024",47.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQG9","BHP","P","19/09/2024",47.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT29","BHP","C","19/09/2024",47.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT39","BHP","P","19/09/2024",47.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQH9","BHP","C","19/09/2024",47.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQK9","BHP","P","19/09/2024",47.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC49","BHP","C","19/09/2024",48.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC59","BHP","P","19/09/2024",48.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY59","BHP","C","19/09/2024",48.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY69","BHP","P","19/09/2024",48.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0X9","BHP","C","19/09/2024",48.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0Z9","BHP","P","19/09/2024",48.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPTU7","BHP","C","19/09/2024",48.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPTV7","BHP","P","19/09/2024",48.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWV9","BHP","C","19/09/2024",49.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWW9","BHP","P","19/09/2024",49.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY79","BHP","C","19/09/2024",49.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPY89","BHP","P","19/09/2024",49.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGP7","BHP","C","19/09/2024",49.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGQ7","BHP","P","19/09/2024",49.50,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9J7","BHP","C","19/09/2024",49.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9K7","BHP","P","19/09/2024",49.51,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYO9","BHP","C","19/09/2024",50.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYS9","BHP","P","19/09/2024",50.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXJ7","BHP","C","19/09/2024",50.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXK7","BHP","P","19/09/2024",50.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFK8","BHP","C","19/09/2024",51.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFL8","BHP","P","19/09/2024",51.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIT8","BHP","C","19/09/2024",51.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIU8","BHP","P","19/09/2024",51.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3U8","BHP","C","19/09/2024",52.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3V8","BHP","P","19/09/2024",52.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSX8","BHP","C","19/09/2024",53.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSY8","BHP","P","19/09/2024",53.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFS8","BHP","C","19/09/2024",54.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFT8","BHP","P","19/09/2024",54.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQR9","BHP","C","19/09/2024",55.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQS9","BHP","P","19/09/2024",55.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL88","BHP","C","19/09/2024",56.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPL98","BHP","P","19/09/2024",56.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPUW9","BHP","C","19/09/2024",57.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPUX9","BHP","P","19/09/2024",57.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVH8","BHP","C","19/09/2024",58.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVI8","BHP","P","19/09/2024",58.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRY8","BHP","C","19/09/2024",58.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRZ8","BHP","P","19/09/2024",58.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP5U8","BHP","C","19/09/2024",59.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP5V8","BHP","P","19/09/2024",59.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP5X8","BHP","C","19/09/2024",59.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP5Z8","BHP","P","19/09/2024",59.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3H8","BHP","C","19/09/2024",60.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3J8","BHP","P","19/09/2024",60.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3K8","BHP","C","19/09/2024",60.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3M8","BHP","P","19/09/2024",60.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6F8","BHP","C","19/09/2024",61.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6G8","BHP","P","19/09/2024",61.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6H8","BHP","C","19/09/2024",61.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6J8","BHP","P","19/09/2024",61.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3N8","BHP","C","19/09/2024",62.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3Q8","BHP","P","19/09/2024",62.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4F8","BHP","C","19/09/2024",62.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4G8","BHP","P","19/09/2024",62.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8K8","BHP","C","19/09/2024",63.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8V8","BHP","P","19/09/2024",63.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8X8","BHP","C","19/09/2024",63.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8Z8","BHP","P","19/09/2024",63.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9F8","BHP","C","19/09/2024",64.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9G8","BHP","P","19/09/2024",64.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9H8","BHP","C","19/09/2024",64.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9J8","BHP","P","19/09/2024",64.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF67","BHP","C","19/09/2024",65.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF77","BHP","P","19/09/2024",65.00,"A",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF87","BHP","C","19/09/2024",65.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF97","BHP","P","19/09/2024",65.01,"E",100.00,"BHP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVW7","BHP","C","17/10/2024",0.10,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVX7","BHP","P","17/10/2024",0.10,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVY7","BHP","C","17/10/2024",0.11,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVZ7","BHP","P","17/10/2024",0.11,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9J9","BHP","C","17/10/2024",23.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9K9","BHP","P","17/10/2024",23.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9M9","BHP","C","17/10/2024",23.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9N9","BHP","P","17/10/2024",23.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9Q9","BHP","C","17/10/2024",24.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9U9","BHP","P","17/10/2024",24.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9V9","BHP","C","17/10/2024",24.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB17","BHP","P","17/10/2024",24.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB27","BHP","C","17/10/2024",28.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB37","BHP","P","17/10/2024",28.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB47","BHP","C","17/10/2024",28.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB77","BHP","P","17/10/2024",28.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB87","BHP","C","17/10/2024",29.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPB97","BHP","P","17/10/2024",29.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBF7","BHP","C","17/10/2024",29.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBG7","BHP","P","17/10/2024",29.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBH7","BHP","C","17/10/2024",30.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC27","BHP","P","17/10/2024",30.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC37","BHP","C","17/10/2024",30.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC47","BHP","P","17/10/2024",30.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC57","BHP","C","17/10/2024",31.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC67","BHP","P","17/10/2024",31.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC77","BHP","C","17/10/2024",31.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCF7","BHP","P","17/10/2024",31.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCG7","BHP","C","17/10/2024",32.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCH7","BHP","P","17/10/2024",32.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCI7","BHP","C","17/10/2024",32.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCJ7","BHP","P","17/10/2024",32.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJA8","BHP","C","17/10/2024",32.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJB8","BHP","P","17/10/2024",32.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJH8","BHP","C","17/10/2024",32.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJI8","BHP","P","17/10/2024",32.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDV8","BHP","C","17/10/2024",33.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDW8","BHP","P","17/10/2024",33.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDX8","BHP","C","17/10/2024",33.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDY8","BHP","P","17/10/2024",33.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDZ8","BHP","C","17/10/2024",33.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE28","BHP","P","17/10/2024",33.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE38","BHP","C","17/10/2024",33.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE48","BHP","P","17/10/2024",33.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE58","BHP","C","17/10/2024",34.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE68","BHP","P","17/10/2024",34.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE78","BHP","C","17/10/2024",34.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE98","BHP","P","17/10/2024",34.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSD8","BHP","C","17/10/2024",34.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSE8","BHP","P","17/10/2024",34.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSF8","BHP","C","17/10/2024",34.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSG8","BHP","P","17/10/2024",34.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFG8","BHP","C","17/10/2024",35.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFH8","BHP","P","17/10/2024",35.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFI8","BHP","C","17/10/2024",35.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFJ8","BHP","P","17/10/2024",35.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPFO8","BHP","C","17/10/2024",35.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG78","BHP","P","17/10/2024",35.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG88","BHP","C","17/10/2024",35.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPG98","BHP","P","17/10/2024",35.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGK8","BHP","C","17/10/2024",36.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGL8","BHP","P","17/10/2024",36.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGV8","BHP","C","17/10/2024",36.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGW8","BHP","P","17/10/2024",36.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ47","BHP","C","17/10/2024",39.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ57","BHP","P","17/10/2024",39.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGT7","BHP","C","17/10/2024",39.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGU7","BHP","P","17/10/2024",39.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGV7","BHP","C","17/10/2024",40.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGW7","BHP","P","17/10/2024",40.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW17","BHP","C","17/10/2024",40.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW27","BHP","P","17/10/2024",40.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGX7","BHP","C","17/10/2024",40.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGY7","BHP","P","17/10/2024",40.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIV8","BHP","C","17/10/2024",40.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIW8","BHP","P","17/10/2024",40.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCY7","BHP","C","17/10/2024",41.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCZ7","BHP","P","17/10/2024",41.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1K8","BHP","C","17/10/2024",41.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1M8","BHP","P","17/10/2024",41.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4H8","BHP","C","17/10/2024",42.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4J8","BHP","P","17/10/2024",42.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW37","BHP","C","17/10/2024",42.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW47","BHP","P","17/10/2024",42.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4K8","BHP","C","17/10/2024",42.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4Q8","BHP","P","17/10/2024",42.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4U8","BHP","C","17/10/2024",43.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4V8","BHP","P","17/10/2024",43.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW57","BHP","C","17/10/2024",43.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW67","BHP","P","17/10/2024",43.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4X8","BHP","C","17/10/2024",43.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP4Z8","BHP","P","17/10/2024",43.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP5F8","BHP","C","17/10/2024",44.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP5G8","BHP","P","17/10/2024",44.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6K8","BHP","C","17/10/2024",44.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6M8","BHP","P","17/10/2024",44.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6U8","BHP","C","17/10/2024",45.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6V8","BHP","P","17/10/2024",45.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6X8","BHP","C","17/10/2024",45.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6Z8","BHP","P","17/10/2024",45.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX58","BHP","C","17/10/2024",45.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX68","BHP","P","17/10/2024",45.51,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7V8","BHP","C","17/10/2024",46.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7X8","BHP","P","17/10/2024",46.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX78","BHP","C","17/10/2024",46.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX88","BHP","P","17/10/2024",46.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP7Z8","BHP","C","17/10/2024",46.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP8F8","BHP","P","17/10/2024",46.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0U9","BHP","C","17/10/2024",47.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0V9","BHP","P","17/10/2024",47.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW77","BHP","C","17/10/2024",47.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW87","BHP","P","17/10/2024",47.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1F9","BHP","C","17/10/2024",47.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1G9","BHP","P","17/10/2024",47.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3M9","BHP","C","17/10/2024",48.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3N9","BHP","P","17/10/2024",48.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3Q9","BHP","C","17/10/2024",48.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3U9","BHP","P","17/10/2024",48.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEJ7","BHP","C","17/10/2024",49.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEY7","BHP","P","17/10/2024",49.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX27","BHP","C","17/10/2024",49.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX37","BHP","P","17/10/2024",49.50,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPW97","BHP","C","17/10/2024",50.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWA7","BHP","P","17/10/2024",50.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWB7","BHP","C","17/10/2024",50.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWC7","BHP","P","17/10/2024",50.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIX8","BHP","C","17/10/2024",51.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIY8","BHP","P","17/10/2024",51.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPIZ8","BHP","C","17/10/2024",51.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ48","BHP","P","17/10/2024",51.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSH8","BHP","C","17/10/2024",52.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSI8","BHP","P","17/10/2024",52.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSJ8","BHP","C","17/10/2024",52.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSK8","BHP","P","17/10/2024",52.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEF8","BHP","C","17/10/2024",57.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEJ8","BHP","P","17/10/2024",57.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEK8","BHP","C","17/10/2024",57.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEL8","BHP","P","17/10/2024",57.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEM8","BHP","C","17/10/2024",58.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEY8","BHP","P","17/10/2024",58.00,"A",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPEZ8","BHP","C","17/10/2024",58.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPF18","BHP","P","17/10/2024",58.01,"E",100.00,"BHP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNU8","BHP","C","21/11/2024",23.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNV8","BHP","P","21/11/2024",23.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNW8","BHP","C","21/11/2024",23.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNX8","BHP","P","21/11/2024",23.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNY8","BHP","C","21/11/2024",23.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPNZ8","BHP","P","21/11/2024",23.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP18","BHP","C","21/11/2024",23.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPP28","BHP","P","21/11/2024",23.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ27","BHP","C","21/11/2024",32.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ37","BHP","P","21/11/2024",32.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ47","BHP","C","21/11/2024",32.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ57","BHP","P","21/11/2024",32.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ67","BHP","C","21/11/2024",32.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ77","BHP","P","21/11/2024",32.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ87","BHP","C","21/11/2024",32.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZ97","BHP","P","21/11/2024",32.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZA7","BHP","C","21/11/2024",33.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZB7","BHP","P","21/11/2024",33.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZC7","BHP","C","21/11/2024",33.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZD7","BHP","P","21/11/2024",33.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJM8","BHP","C","21/11/2024",33.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJN8","BHP","P","21/11/2024",33.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJO8","BHP","C","21/11/2024",33.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJP8","BHP","P","21/11/2024",33.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGX8","BHP","C","21/11/2024",34.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGY8","BHP","P","21/11/2024",34.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGZ8","BHP","C","21/11/2024",34.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI18","BHP","P","21/11/2024",34.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI28","BHP","C","21/11/2024",34.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI38","BHP","P","21/11/2024",34.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI48","BHP","C","21/11/2024",34.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI68","BHP","P","21/11/2024",34.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPL8","BHP","C","21/11/2024",35.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPM8","BHP","P","21/11/2024",35.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPN8","BHP","C","21/11/2024",35.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPO8","BHP","P","21/11/2024",35.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXB8","BHP","C","21/11/2024",39.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXC8","BHP","P","21/11/2024",39.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSL8","BHP","C","21/11/2024",39.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSM8","BHP","P","21/11/2024",39.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRI8","BHP","C","21/11/2024",40.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPRJ8","BHP","P","21/11/2024",40.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK98","BHP","C","21/11/2024",40.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPKA8","BHP","P","21/11/2024",40.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSD7","BHP","C","21/11/2024",41.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSE7","BHP","P","21/11/2024",41.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSF7","BHP","C","21/11/2024",41.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSG7","BHP","P","21/11/2024",41.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSH7","BHP","C","21/11/2024",42.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSI7","BHP","P","21/11/2024",42.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSJ7","BHP","C","21/11/2024",42.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSK7","BHP","P","21/11/2024",42.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPP8","BHP","C","21/11/2024",42.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPQ8","BHP","P","21/11/2024",42.51,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSL7","BHP","C","21/11/2024",43.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSM7","BHP","P","21/11/2024",43.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPR8","BHP","C","21/11/2024",43.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPS8","BHP","P","21/11/2024",43.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSN7","BHP","C","21/11/2024",43.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSO7","BHP","P","21/11/2024",43.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSP7","BHP","C","21/11/2024",44.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSQ7","BHP","P","21/11/2024",44.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSR7","BHP","C","21/11/2024",44.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSS7","BHP","P","21/11/2024",44.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPST7","BHP","C","21/11/2024",45.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSU7","BHP","P","21/11/2024",45.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSV7","BHP","C","21/11/2024",45.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSW7","BHP","P","21/11/2024",45.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSX7","BHP","C","21/11/2024",46.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSY7","BHP","P","21/11/2024",46.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX98","BHP","C","21/11/2024",46.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPXA8","BHP","P","21/11/2024",46.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPSZ7","BHP","C","21/11/2024",46.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT17","BHP","P","21/11/2024",46.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT27","BHP","C","21/11/2024",47.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT37","BHP","P","21/11/2024",47.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT47","BHP","C","21/11/2024",47.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT57","BHP","P","21/11/2024",47.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT67","BHP","C","21/11/2024",48.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT77","BHP","P","21/11/2024",48.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV87","BHP","C","21/11/2024",48.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV97","BHP","P","21/11/2024",48.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWJ7","BHP","C","21/11/2024",49.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWK7","BHP","P","21/11/2024",49.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX47","BHP","C","21/11/2024",49.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX57","BHP","P","21/11/2024",49.50,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPT8","BHP","C","21/11/2024",52.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPU8","BHP","P","21/11/2024",52.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPV8","BHP","C","21/11/2024",52.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPW8","BHP","P","21/11/2024",52.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPX8","BHP","C","21/11/2024",53.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPY8","BHP","P","21/11/2024",53.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ78","BHP","C","21/11/2024",53.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ88","BHP","P","21/11/2024",53.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQM8","BHP","C","21/11/2024",54.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQN8","BHP","P","21/11/2024",54.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQO8","BHP","C","21/11/2024",54.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQP8","BHP","P","21/11/2024",54.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQQ8","BHP","C","21/11/2024",55.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQR8","BHP","P","21/11/2024",55.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQS8","BHP","C","21/11/2024",55.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQT8","BHP","P","21/11/2024",55.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZE7","BHP","C","21/11/2024",57.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZF7","BHP","P","21/11/2024",57.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZG7","BHP","C","21/11/2024",57.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZH7","BHP","P","21/11/2024",57.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZI7","BHP","C","21/11/2024",58.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZJ7","BHP","P","21/11/2024",58.00,"A",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZK7","BHP","C","21/11/2024",58.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPZL7","BHP","P","21/11/2024",58.01,"E",100.00,"BHP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGN8","BHP","C","19/12/2024",23.19,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGO8","BHP","P","19/12/2024",23.19,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGP8","BHP","C","19/12/2024",23.20,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGQ8","BHP","P","19/12/2024",23.20,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGR8","BHP","C","19/12/2024",23.63,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGS8","BHP","P","19/12/2024",23.63,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGT8","BHP","C","19/12/2024",23.64,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPGU8","BHP","P","19/12/2024",23.64,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC87","BHP","C","19/12/2024",29.43,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC97","BHP","P","19/12/2024",29.43,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPD67","BHP","C","19/12/2024",29.44,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPD77","BHP","P","19/12/2024",29.44,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDO7","BHP","C","19/12/2024",30.32,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDP7","BHP","P","19/12/2024",30.32,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDQ7","BHP","C","19/12/2024",30.33,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDR7","BHP","P","19/12/2024",30.33,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDS7","BHP","C","19/12/2024",31.21,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDT7","BHP","P","19/12/2024",31.21,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDU7","BHP","C","19/12/2024",31.22,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDX7","BHP","P","19/12/2024",31.22,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPDZ7","BHP","C","19/12/2024",32.10,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE17","BHP","P","19/12/2024",32.10,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE47","BHP","C","19/12/2024",32.11,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPE57","BHP","P","19/12/2024",32.11,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1K9","BHP","C","19/12/2024",32.99,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1M9","BHP","P","19/12/2024",32.99,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK38","BHP","C","19/12/2024",33.00,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK48","BHP","P","19/12/2024",33.00,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1N9","BHP","C","19/12/2024",33.89,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1Q9","BHP","P","19/12/2024",33.89,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJQ8","BHP","C","19/12/2024",33.90,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJR8","BHP","P","19/12/2024",33.90,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1U9","BHP","C","19/12/2024",34.78,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP1V9","BHP","P","19/12/2024",34.78,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJS8","BHP","C","19/12/2024",34.79,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJT8","BHP","P","19/12/2024",34.79,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2H9","BHP","C","19/12/2024",35.67,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2J9","BHP","P","19/12/2024",35.67,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK78","BHP","C","19/12/2024",35.68,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK88","BHP","P","19/12/2024",35.68,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2K9","BHP","C","19/12/2024",36.56,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2M9","BHP","P","19/12/2024",36.56,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2N9","BHP","C","19/12/2024",37.45,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2Q9","BHP","P","19/12/2024",37.45,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBP7","BHP","C","19/12/2024",37.46,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBQ7","BHP","P","19/12/2024",37.46,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2U9","BHP","C","19/12/2024",38.35,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2V9","BHP","P","19/12/2024",38.35,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBR7","BHP","C","19/12/2024",38.36,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBS7","BHP","P","19/12/2024",38.36,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC99","BHP","C","19/12/2024",38.79,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCF9","BHP","P","19/12/2024",38.79,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2X9","BHP","C","19/12/2024",39.24,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP2Z9","BHP","P","19/12/2024",39.24,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBT7","BHP","C","19/12/2024",39.25,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBU7","BHP","P","19/12/2024",39.25,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX18","BHP","C","19/12/2024",39.68,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX28","BHP","P","19/12/2024",39.68,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3F9","BHP","C","19/12/2024",40.13,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3G9","BHP","P","19/12/2024",40.13,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBV7","BHP","C","19/12/2024",40.14,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBW7","BHP","P","19/12/2024",40.14,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPR18","BHP","C","19/12/2024",40.57,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPR28","BHP","P","19/12/2024",40.57,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCK7","BHP","C","19/12/2024",40.58,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCL7","BHP","P","19/12/2024",40.58,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBI7","BHP","C","19/12/2024",41.02,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBJ7","BHP","P","19/12/2024",41.02,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBX7","BHP","C","19/12/2024",41.03,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBY7","BHP","P","19/12/2024",41.03,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJG8","BHP","C","19/12/2024",41.47,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJJ8","BHP","P","19/12/2024",41.47,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCM7","BHP","C","19/12/2024",41.48,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCN7","BHP","P","19/12/2024",41.48,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI57","BHP","C","19/12/2024",41.91,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPI67","BHP","P","19/12/2024",41.91,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCO7","BHP","C","19/12/2024",41.92,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCP7","BHP","P","19/12/2024",41.92,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBZ7","BHP","C","19/12/2024",42.36,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPC17","BHP","P","19/12/2024",42.36,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLL7","BHP","C","19/12/2024",42.80,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLM7","BHP","P","19/12/2024",42.80,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQU8","BHP","C","19/12/2024",42.81,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQV8","BHP","P","19/12/2024",42.81,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0K9","BHP","C","19/12/2024",43.25,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0M9","BHP","P","19/12/2024",43.25,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPR38","BHP","C","19/12/2024",43.26,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPR88","BHP","P","19/12/2024",43.26,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPP7","BHP","C","19/12/2024",43.70,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPPQ7","BHP","P","19/12/2024",43.70,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV39","BHP","C","19/12/2024",44.14,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPV49","BHP","P","19/12/2024",44.14,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVR7","BHP","C","19/12/2024",44.59,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVS7","BHP","P","19/12/2024",44.59,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVG9","BHP","C","19/12/2024",45.48,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVH9","BHP","P","19/12/2024",45.48,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWV7","BHP","C","19/12/2024",45.49,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWW7","BHP","P","19/12/2024",45.49,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVT7","BHP","C","19/12/2024",46.37,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVU7","BHP","P","19/12/2024",46.37,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWX7","BHP","C","19/12/2024",46.38,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWY7","BHP","P","19/12/2024",46.38,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVI9","BHP","C","19/12/2024",47.26,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVJ9","BHP","P","19/12/2024",47.26,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9X8","BHP","C","19/12/2024",47.27,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP9Z8","BHP","P","19/12/2024",47.27,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ88","BHP","C","19/12/2024",48.15,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPJ98","BHP","P","19/12/2024",48.15,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0F9","BHP","C","19/12/2024",48.16,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0G9","BHP","P","19/12/2024",48.16,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVK9","BHP","C","19/12/2024",49.05,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVL9","BHP","P","19/12/2024",49.05,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0H9","BHP","C","19/12/2024",49.06,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP0J9","BHP","P","19/12/2024",49.06,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBO9","BHP","C","19/12/2024",49.94,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPBP9","BHP","P","19/12/2024",49.94,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWE8","BHP","C","19/12/2024",49.95,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWF8","BHP","P","19/12/2024",49.95,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVM9","BHP","C","19/12/2024",50.83,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVN9","BHP","P","19/12/2024",50.83,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWG8","BHP","C","19/12/2024",50.84,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWH8","BHP","P","19/12/2024",50.84,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6Q9","BHP","C","19/12/2024",51.72,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHP6U9","BHP","P","19/12/2024",51.72,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWI8","BHP","C","19/12/2024",51.73,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWJ8","BHP","P","19/12/2024",51.73,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVO9","BHP","C","19/12/2024",52.61,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVP9","BHP","P","19/12/2024",52.61,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWZ7","BHP","C","19/12/2024",52.62,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPX17","BHP","P","19/12/2024",52.62,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQ98","BHP","C","19/12/2024",53.51,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPQG8","BHP","P","19/12/2024",53.51,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVQ9","BHP","C","19/12/2024",54.40,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVS9","BHP","P","19/12/2024",54.40,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWK8","BHP","C","19/12/2024",54.41,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWL8","BHP","P","19/12/2024",54.41,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLC9","BHP","C","19/12/2024",55.29,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPLD9","BHP","P","19/12/2024",55.29,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVT9","BHP","C","19/12/2024",56.18,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPVU9","BHP","P","19/12/2024",56.18,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPR68","BHP","C","19/12/2024",57.07,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPR78","BHP","P","19/12/2024",57.07,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK58","BHP","C","19/12/2024",57.08,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPK68","BHP","P","19/12/2024",57.08,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMX7","BHP","C","19/12/2024",58.86,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMY7","BHP","P","19/12/2024",58.86,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPMZ7","BHP","C","19/12/2024",58.87,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN17","BHP","P","19/12/2024",58.87,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN27","BHP","C","19/12/2024",60.64,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN37","BHP","P","19/12/2024",60.64,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN47","BHP","C","19/12/2024",60.65,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN57","BHP","P","19/12/2024",60.65,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN67","BHP","C","19/12/2024",61.53,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN77","BHP","P","19/12/2024",61.53,"A",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN87","BHP","C","19/12/2024",61.54,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPN97","BHP","P","19/12/2024",61.54,"E",112.00,"BHP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPCQ7","BHP","C","20/03/2025",23.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCR7","BHP","P","20/03/2025",23.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCS7","BHP","C","20/03/2025",23.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCT7","BHP","P","20/03/2025",23.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPR98","BHP","C","20/03/2025",23.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRF8","BHP","P","20/03/2025",23.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRG8","BHP","C","20/03/2025",23.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRH8","BHP","P","20/03/2025",23.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYI9","BHP","C","20/03/2025",31.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYJ9","BHP","P","20/03/2025",31.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYK9","BHP","C","20/03/2025",31.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYL9","BHP","P","20/03/2025",31.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYM9","BHP","C","20/03/2025",32.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYN9","BHP","P","20/03/2025",32.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYP9","BHP","C","20/03/2025",32.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYQ9","BHP","P","20/03/2025",32.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRV9","BHP","C","20/03/2025",36.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRW9","BHP","P","20/03/2025",36.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRX9","BHP","C","20/03/2025",36.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRY9","BHP","P","20/03/2025",36.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPS19","BHP","C","20/03/2025",37.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPS49","BHP","P","20/03/2025",37.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPS59","BHP","C","20/03/2025",37.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPS69","BHP","P","20/03/2025",37.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPJ18","BHP","C","20/03/2025",38.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPJ28","BHP","P","20/03/2025",38.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPR57","BHP","C","20/03/2025",38.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPR67","BHP","P","20/03/2025",38.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTU8","BHP","C","20/03/2025",39.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTV8","BHP","P","20/03/2025",39.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCU7","BHP","C","20/03/2025",39.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCV7","BHP","P","20/03/2025",39.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPGZ7","BHP","C","20/03/2025",39.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPI17","BHP","P","20/03/2025",39.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPR77","BHP","C","20/03/2025",39.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPR87","BHP","P","20/03/2025",39.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTW8","BHP","C","20/03/2025",40.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTX8","BHP","P","20/03/2025",40.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCW7","BHP","C","20/03/2025",40.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCX7","BHP","P","20/03/2025",40.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPKY9","BHP","C","20/03/2025",40.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPKZ9","BHP","P","20/03/2025",40.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPR97","BHP","C","20/03/2025",40.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRF7","BHP","P","20/03/2025",40.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTY8","BHP","C","20/03/2025",41.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU28","BHP","P","20/03/2025",41.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRG7","BHP","C","20/03/2025",41.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRH7","BHP","P","20/03/2025",41.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL19","BHP","C","20/03/2025",41.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL29","BHP","P","20/03/2025",41.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRI7","BHP","C","20/03/2025",41.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRJ7","BHP","P","20/03/2025",41.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU38","BHP","C","20/03/2025",42.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU48","BHP","P","20/03/2025",42.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZM7","BHP","C","20/03/2025",42.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZN7","BHP","P","20/03/2025",42.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL89","BHP","C","20/03/2025",42.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL99","BHP","P","20/03/2025",42.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZQ7","BHP","C","20/03/2025",42.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZR7","BHP","P","20/03/2025",42.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU58","BHP","C","20/03/2025",43.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU68","BHP","P","20/03/2025",43.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZS7","BHP","C","20/03/2025",43.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZT7","BHP","P","20/03/2025",43.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLG9","BHP","C","20/03/2025",43.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLH9","BHP","P","20/03/2025",43.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZU7","BHP","C","20/03/2025",43.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZV7","BHP","P","20/03/2025",43.51,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU78","BHP","C","20/03/2025",44.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU88","BHP","P","20/03/2025",44.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPS79","BHP","C","20/03/2025",44.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPSA9","BHP","P","20/03/2025",44.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLI9","BHP","C","20/03/2025",44.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLJ9","BHP","P","20/03/2025",44.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU98","BHP","C","20/03/2025",45.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUA8","BHP","P","20/03/2025",45.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPSB9","BHP","C","20/03/2025",45.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPSC9","BHP","P","20/03/2025",45.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLK9","BHP","C","20/03/2025",45.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLN9","BHP","P","20/03/2025",45.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUB8","BHP","C","20/03/2025",46.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUC8","BHP","P","20/03/2025",46.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLO9","BHP","C","20/03/2025",46.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLW9","BHP","P","20/03/2025",46.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUD8","BHP","C","20/03/2025",47.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUE8","BHP","P","20/03/2025",47.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLX9","BHP","C","20/03/2025",47.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLY9","BHP","P","20/03/2025",47.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPBK9","BHP","C","20/03/2025",48.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPBL9","BHP","P","20/03/2025",48.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRF9","BHP","C","20/03/2025",48.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRG9","BHP","P","20/03/2025",48.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPSD9","BHP","C","20/03/2025",48.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPSE9","BHP","P","20/03/2025",48.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPP29","BHP","C","20/03/2025",49.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPP39","BHP","P","20/03/2025",49.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRH9","BHP","C","20/03/2025",49.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRI9","BHP","P","20/03/2025",49.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZA9","BHP","C","20/03/2025",49.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZB9","BHP","P","20/03/2025",49.50,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPP69","BHP","C","20/03/2025",50.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPP79","BHP","P","20/03/2025",50.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRJ9","BHP","C","20/03/2025",50.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRK9","BHP","P","20/03/2025",50.01,"E",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPPW9","BHP","C","20/03/2025",52.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPPX9","BHP","P","20/03/2025",52.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT28","BHP","C","20/03/2025",54.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT38","BHP","P","20/03/2025",54.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPQT9","BHP","C","20/03/2025",56.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPQW9","BHP","P","20/03/2025",56.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTY9","BHP","C","20/03/2025",58.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU29","BHP","P","20/03/2025",58.00,"A",100.00,"BHP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPE27","BHP","C","19/06/2025",32.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPE37","BHP","P","19/06/2025",32.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP5X7","BHP","C","19/06/2025",33.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP5Z7","BHP","P","19/06/2025",33.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPX99","BHP","C","19/06/2025",34.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPXA9","BHP","P","19/06/2025",34.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPXB9","BHP","C","19/06/2025",35.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPXC9","BHP","P","19/06/2025",35.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFV9","BHP","C","19/06/2025",36.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFW9","BHP","P","19/06/2025",36.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFX9","BHP","C","19/06/2025",37.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFY9","BHP","P","19/06/2025",37.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFZ9","BHP","C","19/06/2025",38.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPG19","BHP","P","19/06/2025",38.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZB8","BHP","C","19/06/2025",39.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZC8","BHP","P","19/06/2025",39.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPXZ8","BHP","C","19/06/2025",39.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY18","BHP","P","19/06/2025",39.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTC8","BHP","C","19/06/2025",40.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTE8","BHP","P","19/06/2025",40.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY28","BHP","C","19/06/2025",40.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY38","BHP","P","19/06/2025",40.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTF8","BHP","C","19/06/2025",41.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTG8","BHP","P","19/06/2025",41.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY48","BHP","C","19/06/2025",41.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY58","BHP","P","19/06/2025",41.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTH8","BHP","C","19/06/2025",42.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTI8","BHP","P","19/06/2025",42.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZW7","BHP","C","19/06/2025",42.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZX7","BHP","P","19/06/2025",42.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY88","BHP","C","19/06/2025",42.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPY98","BHP","P","19/06/2025",42.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTJ8","BHP","C","19/06/2025",43.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTK8","BHP","P","19/06/2025",43.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYA8","BHP","C","19/06/2025",43.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYB8","BHP","P","19/06/2025",43.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTL8","BHP","C","19/06/2025",44.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTM8","BHP","P","19/06/2025",44.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPD57","BHP","C","19/06/2025",44.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPD87","BHP","P","19/06/2025",44.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPD97","BHP","C","19/06/2025",44.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPDK7","BHP","P","19/06/2025",44.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPDL7","BHP","C","19/06/2025",44.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPDV7","BHP","P","19/06/2025",44.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTN8","BHP","C","19/06/2025",45.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTO8","BHP","P","19/06/2025",45.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPDW7","BHP","C","19/06/2025",45.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPDY7","BHP","P","19/06/2025",45.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYC8","BHP","C","19/06/2025",45.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYD8","BHP","P","19/06/2025",45.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTP8","BHP","C","19/06/2025",46.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTQ8","BHP","P","19/06/2025",46.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9M7","BHP","C","19/06/2025",46.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9N7","BHP","P","19/06/2025",46.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9Q7","BHP","C","19/06/2025",46.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9U7","BHP","P","19/06/2025",46.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9V7","BHP","C","19/06/2025",46.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9X7","BHP","P","19/06/2025",46.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTR8","BHP","C","19/06/2025",47.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTS8","BHP","P","19/06/2025",47.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP9Z7","BHP","C","19/06/2025",47.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP0F8","BHP","P","19/06/2025",47.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP0G8","BHP","C","19/06/2025",47.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP0H8","BHP","P","19/06/2025",47.50,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP0J8","BHP","C","19/06/2025",47.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP0Q8","BHP","P","19/06/2025",47.51,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTT8","BHP","C","19/06/2025",48.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTZ8","BHP","P","19/06/2025",48.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPWX9","BHP","C","19/06/2025",49.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPWY9","BHP","P","19/06/2025",49.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYT9","BHP","C","19/06/2025",50.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPYU9","BHP","P","19/06/2025",50.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPGR7","BHP","C","19/06/2025",50.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPGS7","BHP","P","19/06/2025",50.01,"E",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP3X8","BHP","C","19/06/2025",52.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHP3Z8","BHP","P","19/06/2025",52.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFU8","BHP","C","19/06/2025",54.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFV8","BHP","P","19/06/2025",54.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLC8","BHP","C","19/06/2025",56.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLD8","BHP","P","19/06/2025",56.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPVJ8","BHP","C","19/06/2025",58.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPVK8","BHP","P","19/06/2025",58.00,"A",100.00,"BHP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCG9","BHP","C","18/09/2025",38.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPCH9","BHP","P","18/09/2025",38.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHP0Z7","BHP","C","18/09/2025",39.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHP1F7","BHP","P","18/09/2025",39.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT49","BHP","C","18/09/2025",40.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT59","BHP","P","18/09/2025",40.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT69","BHP","C","18/09/2025",41.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT79","BHP","P","18/09/2025",41.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT89","BHP","C","18/09/2025",42.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT99","BHP","P","18/09/2025",42.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTA9","BHP","C","18/09/2025",43.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTB9","BHP","P","18/09/2025",43.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTC9","BHP","C","18/09/2025",44.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTD9","BHP","P","18/09/2025",44.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTE9","BHP","C","18/09/2025",45.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTH9","BHP","P","18/09/2025",45.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTI9","BHP","C","18/09/2025",46.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTJ9","BHP","P","18/09/2025",46.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTK9","BHP","C","18/09/2025",47.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTL9","BHP","P","18/09/2025",47.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTM9","BHP","C","18/09/2025",48.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTN9","BHP","P","18/09/2025",48.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHP2V7","BHP","C","18/09/2025",49.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHP2X7","BHP","P","18/09/2025",49.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFO7","BHP","C","18/09/2025",50.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFP7","BHP","P","18/09/2025",50.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFM8","BHP","C","18/09/2025",52.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPFN8","BHP","P","18/09/2025",52.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPT48","BHP","C","18/09/2025",54.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUK8","BHP","P","18/09/2025",54.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPQX9","BHP","C","18/09/2025",56.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPQY9","BHP","P","18/09/2025",56.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU39","BHP","C","18/09/2025",58.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU49","BHP","P","18/09/2025",58.00,"A",100.00,"BHP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPJ38","BHP","C","18/12/2025",38.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPJ68","BHP","P","18/12/2025",38.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUF8","BHP","C","18/12/2025",39.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUG8","BHP","P","18/12/2025",39.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUH8","BHP","C","18/12/2025",40.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPUI8","BHP","P","18/12/2025",40.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPRZ7","BHP","C","18/12/2025",41.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPS17","BHP","P","18/12/2025",41.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL77","BHP","C","18/12/2025",42.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL87","BHP","P","18/12/2025",42.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPL97","BHP","C","18/12/2025",43.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLG7","BHP","P","18/12/2025",43.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLH7","BHP","C","18/12/2025",44.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLI7","BHP","P","18/12/2025",44.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLN7","BHP","C","18/12/2025",45.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLO7","BHP","P","18/12/2025",45.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLP7","BHP","C","18/12/2025",46.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLQ7","BHP","P","18/12/2025",46.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLR7","BHP","C","18/12/2025",47.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLS7","BHP","P","18/12/2025",47.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLT7","BHP","C","18/12/2025",48.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLU7","BHP","P","18/12/2025",48.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPM57","BHP","C","18/12/2025",49.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPM67","BHP","P","18/12/2025",49.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPM77","BHP","C","18/12/2025",50.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPM87","BHP","P","18/12/2025",50.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZO7","BHP","C","18/12/2025",52.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPZP7","BHP","P","18/12/2025",52.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPI58","BHP","C","18/12/2025",54.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPIG8","BHP","P","18/12/2025",54.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLE8","BHP","C","18/12/2025",56.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPLF8","BHP","P","18/12/2025",56.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPVL8","BHP","C","18/12/2025",58.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPVM8","BHP","P","18/12/2025",58.00,"A",100.00,"BHP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPJ67","BHP","C","19/03/2026",38.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPJ77","BHP","P","19/03/2026",38.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPI27","BHP","C","19/03/2026",39.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPI37","BHP","P","19/03/2026",39.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPLZ9","BHP","C","19/03/2026",40.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPM29","BHP","P","19/03/2026",40.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPM39","BHP","C","19/03/2026",41.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPM49","BHP","P","19/03/2026",41.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPM59","BHP","C","19/03/2026",42.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMB9","BHP","P","19/03/2026",42.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMC9","BHP","C","19/03/2026",43.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMD9","BHP","P","19/03/2026",43.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPME9","BHP","C","19/03/2026",44.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMH9","BHP","P","19/03/2026",44.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMI9","BHP","C","19/03/2026",45.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMN9","BHP","P","19/03/2026",45.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMO9","BHP","C","19/03/2026",46.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMP9","BHP","P","19/03/2026",46.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMQ9","BHP","C","19/03/2026",47.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMR9","BHP","P","19/03/2026",47.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMS9","BHP","C","19/03/2026",48.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPMT9","BHP","P","19/03/2026",48.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPSF9","BHP","C","19/03/2026",49.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPSG9","BHP","P","19/03/2026",49.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPZC9","BHP","C","19/03/2026",50.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPZD9","BHP","P","19/03/2026",50.00,"A",100.00,"BHP","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPCI9","BHP","C","18/06/2026",38.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPCJ9","BHP","P","18/06/2026",38.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHP0M8","BHP","C","18/06/2026",39.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHP0N8","BHP","P","18/06/2026",39.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPUI9","BHP","C","18/06/2026",40.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPVR9","BHP","P","18/06/2026",40.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPQU9","BHP","C","18/06/2026",41.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPQV9","BHP","P","18/06/2026",41.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKK9","BHP","C","18/06/2026",42.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKN9","BHP","P","18/06/2026",42.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKO9","BHP","C","18/06/2026",43.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKP9","BHP","P","18/06/2026",43.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKQ9","BHP","C","18/06/2026",44.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKR9","BHP","P","18/06/2026",44.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKS9","BHP","C","18/06/2026",45.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKT9","BHP","P","18/06/2026",45.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKU9","BHP","C","18/06/2026",46.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKV9","BHP","P","18/06/2026",46.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKW9","BHP","C","18/06/2026",47.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPKX9","BHP","P","18/06/2026",47.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPL39","BHP","C","18/06/2026",48.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPL49","BHP","P","18/06/2026",48.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPL59","BHP","C","18/06/2026",49.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPL69","BHP","P","18/06/2026",49.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPL79","BHP","C","18/06/2026",50.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPLE9","BHP","P","18/06/2026",50.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPQI9","BHP","C","18/06/2026",52.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPQJ9","BHP","P","18/06/2026",52.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPUL8","BHP","C","18/06/2026",54.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPUM8","BHP","P","18/06/2026",54.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPQZ9","BHP","C","18/06/2026",56.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPR19","BHP","P","18/06/2026",56.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPU59","BHP","C","18/06/2026",58.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPU69","BHP","P","18/06/2026",58.00,"A",100.00,"BHP","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPCK9","BHP","C","17/12/2026",38.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPCL9","BHP","P","17/12/2026",38.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPX38","BHP","C","17/12/2026",39.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPX48","BHP","P","17/12/2026",39.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPJK8","BHP","C","17/12/2026",40.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPJL8","BHP","P","17/12/2026",40.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPYS7","BHP","C","17/12/2026",41.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPYT7","BHP","P","17/12/2026",41.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPFX7","BHP","C","17/12/2026",42.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPFY7","BHP","P","17/12/2026",42.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPB57","BHP","C","17/12/2026",43.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPB67","BHP","P","17/12/2026",43.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHP0N9","BHP","C","17/12/2026",44.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHP0Q9","BHP","P","17/12/2026",44.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHP2F8","BHP","C","17/12/2026",45.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHP2G8","BHP","P","17/12/2026",45.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPVV9","BHP","C","17/12/2026",46.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPVW9","BHP","P","17/12/2026",46.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPVX9","BHP","C","17/12/2026",47.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPW59","BHP","P","17/12/2026",47.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPW69","BHP","C","17/12/2026",48.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPW79","BHP","P","17/12/2026",48.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPW89","BHP","C","17/12/2026",49.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPW99","BHP","P","17/12/2026",49.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWA9","BHP","C","17/12/2026",50.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWD9","BHP","P","17/12/2026",50.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWE9","BHP","C","17/12/2026",52.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWF9","BHP","P","17/12/2026",52.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWG9","BHP","C","17/12/2026",54.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWH9","BHP","P","17/12/2026",54.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWI9","BHP","C","17/12/2026",56.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWJ9","BHP","P","17/12/2026",56.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWK9","BHP","C","17/12/2026",58.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWL9","BHP","P","17/12/2026",58.00,"A",100.00,"BHP","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPEJ9","BHP","C","17/06/2027",38.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPEK9","BHP","P","17/06/2027",38.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYE8","BHP","C","17/06/2027",39.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYF8","BHP","P","17/06/2027",39.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYG8","BHP","C","17/06/2027",40.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYH8","BHP","P","17/06/2027",40.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYI8","BHP","C","17/06/2027",41.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYJ8","BHP","P","17/06/2027",41.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYQ8","BHP","C","17/06/2027",42.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYR8","BHP","P","17/06/2027",42.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYW8","BHP","C","17/06/2027",43.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYX8","BHP","P","17/06/2027",43.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPYZ8","BHP","C","17/06/2027",44.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ18","BHP","P","17/06/2027",44.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ28","BHP","C","17/06/2027",45.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ38","BHP","P","17/06/2027",45.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ48","BHP","C","17/06/2027",46.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ58","BHP","P","17/06/2027",46.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ68","BHP","C","17/06/2027",47.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPZ78","BHP","P","17/06/2027",47.00,"A",100.00,"BHP","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPFZ7","BHP","C","18/07/2024",0.01,"E",100.00,"BHPL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BHPYU7","BHP","C","15/08/2024",0.01,"E",100.00,"BHPL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BHPWC9","BHP","C","19/09/2024",0.01,"E",100.00,"BHPL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3V9","BHP","C","17/10/2024",0.01,"E",100.00,"BHPL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BHPT87","BHP","C","21/11/2024",0.01,"E",100.00,"BHPL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BHP3H9","BHP","C","19/12/2024",0.01,"E",112.00,"BHPL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BHPUJ8","BHP","C","20/03/2025",0.01,"E",100.00,"BHPL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BHPU18","BHP","C","19/06/2025",0.01,"E",100.00,"BHPL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BHPTO9","BHP","C","18/09/2025",0.01,"E",100.00,"BHPL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BHPM97","BHP","C","18/12/2025",0.01,"E",100.00,"BHPL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BHPMU9","BHP","C","19/03/2026",0.01,"E",100.00,"BHPL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BHPLF9","BHP","C","18/06/2026",0.01,"E",100.00,"BHPL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BHPWM9","BHP","C","17/12/2026",0.01,"E",100.00,"BHPL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BHPZ88","BHP","C","17/06/2027",0.01,"E",100.00,"BHPL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BHPSN8","BHP","C","04/07/2024",0.01,"E",100.00,"BHPV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPZ98","BHP","C","11/07/2024",0.01,"E",100.00,"BHPV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPXM8","BHP","C","04/07/2024",37.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPXN8","BHP","P","04/07/2024",37.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPSS8","BHP","C","04/07/2024",38.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPST8","BHP","P","04/07/2024",38.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPSU8","BHP","C","04/07/2024",38.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPSZ8","BHP","P","04/07/2024",38.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPT18","BHP","C","04/07/2024",39.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPT58","BHP","P","04/07/2024",39.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPT68","BHP","C","04/07/2024",39.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPT78","BHP","P","04/07/2024",39.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPT88","BHP","C","04/07/2024",40.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPT98","BHP","P","04/07/2024",40.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPTA8","BHP","C","04/07/2024",40.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPTB8","BHP","P","04/07/2024",40.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPXO8","BHP","C","04/07/2024",40.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPXP8","BHP","P","04/07/2024",40.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPTD8","BHP","C","04/07/2024",41.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUN8","BHP","P","04/07/2024",41.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVN8","BHP","C","04/07/2024",41.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVO8","BHP","P","04/07/2024",41.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUO8","BHP","C","04/07/2024",41.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUP8","BHP","P","04/07/2024",41.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVP8","BHP","C","04/07/2024",41.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVQ8","BHP","P","04/07/2024",41.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUQ8","BHP","C","04/07/2024",42.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUR8","BHP","P","04/07/2024",42.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVR8","BHP","C","04/07/2024",42.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVS8","BHP","P","04/07/2024",42.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUS8","BHP","C","04/07/2024",42.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUT8","BHP","P","04/07/2024",42.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVT8","BHP","C","04/07/2024",42.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVU8","BHP","P","04/07/2024",42.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUU8","BHP","C","04/07/2024",43.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUV8","BHP","P","04/07/2024",43.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVV8","BHP","C","04/07/2024",43.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVW8","BHP","P","04/07/2024",43.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUW8","BHP","C","04/07/2024",43.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUX8","BHP","P","04/07/2024",43.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW28","BHP","C","04/07/2024",43.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW38","BHP","P","04/07/2024",43.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUY8","BHP","C","04/07/2024",44.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPUZ8","BHP","P","04/07/2024",44.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW48","BHP","C","04/07/2024",44.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW58","BHP","P","04/07/2024",44.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV18","BHP","C","04/07/2024",44.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV28","BHP","P","04/07/2024",44.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW68","BHP","C","04/07/2024",44.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW78","BHP","P","04/07/2024",44.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV38","BHP","C","04/07/2024",45.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV48","BHP","P","04/07/2024",45.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPW88","BHP","C","04/07/2024",45.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPWD8","BHP","P","04/07/2024",45.01,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV58","BHP","C","04/07/2024",45.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV68","BHP","P","04/07/2024",45.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPEZ9","BHP","C","04/07/2024",45.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPF19","BHP","P","04/07/2024",45.51,"E",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV78","BHP","C","04/07/2024",46.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV88","BHP","P","04/07/2024",46.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPV98","BHP","C","04/07/2024",46.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVA8","BHP","P","04/07/2024",46.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVB8","BHP","C","04/07/2024",47.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVC8","BHP","P","04/07/2024",47.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVD8","BHP","C","04/07/2024",47.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVE8","BHP","P","04/07/2024",47.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVF8","BHP","C","04/07/2024",48.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPVG8","BHP","P","04/07/2024",48.00,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPEX9","BHP","C","04/07/2024",48.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPEY9","BHP","P","04/07/2024",48.50,"A",100.00,"BHPW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","BHPEL9","BHP","C","11/07/2024",37.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEM9","BHP","P","11/07/2024",37.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZA8","BHP","C","11/07/2024",38.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZD8","BHP","P","11/07/2024",38.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZE8","BHP","C","11/07/2024",38.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZF8","BHP","P","11/07/2024",38.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZG8","BHP","C","11/07/2024",39.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZH8","BHP","P","11/07/2024",39.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZI8","BHP","C","11/07/2024",39.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZJ8","BHP","P","11/07/2024",39.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZK8","BHP","C","11/07/2024",40.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZL8","BHP","P","11/07/2024",40.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZM8","BHP","C","11/07/2024",40.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZO8","BHP","P","11/07/2024",40.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEN9","BHP","C","11/07/2024",40.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEO9","BHP","P","11/07/2024",40.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZS8","BHP","C","11/07/2024",41.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPZT8","BHP","P","11/07/2024",41.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDT9","BHP","C","11/07/2024",41.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDU9","BHP","P","11/07/2024",41.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPBH9","BHP","C","11/07/2024",41.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPBJ9","BHP","P","11/07/2024",41.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDV9","BHP","C","11/07/2024",41.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDW9","BHP","P","11/07/2024",41.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPBS9","BHP","C","11/07/2024",42.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPBT9","BHP","P","11/07/2024",42.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDX9","BHP","C","11/07/2024",42.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDY9","BHP","P","11/07/2024",42.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPBZ9","BHP","C","11/07/2024",42.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPC19","BHP","P","11/07/2024",42.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDZ9","BHP","C","11/07/2024",42.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE19","BHP","P","11/07/2024",42.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPCM9","BHP","C","11/07/2024",43.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPCN9","BHP","P","11/07/2024",43.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE29","BHP","C","11/07/2024",43.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE59","BHP","P","11/07/2024",43.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPCO9","BHP","C","11/07/2024",43.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPCP9","BHP","P","11/07/2024",43.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE69","BHP","C","11/07/2024",43.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE79","BHP","P","11/07/2024",43.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD19","BHP","C","11/07/2024",44.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD29","BHP","P","11/07/2024",44.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE89","BHP","C","11/07/2024",44.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPE99","BHP","P","11/07/2024",44.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD39","BHP","C","11/07/2024",44.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD49","BHP","P","11/07/2024",44.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEF9","BHP","C","11/07/2024",44.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEG9","BHP","P","11/07/2024",44.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD59","BHP","C","11/07/2024",45.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD69","BHP","P","11/07/2024",45.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEH9","BHP","C","11/07/2024",45.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEI9","BHP","P","11/07/2024",45.01,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD79","BHP","C","11/07/2024",45.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD89","BHP","P","11/07/2024",45.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEP9","BHP","C","11/07/2024",45.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPEW9","BHP","P","11/07/2024",45.51,"E",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPD99","BHP","C","11/07/2024",46.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDK9","BHP","P","11/07/2024",46.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDL9","BHP","C","11/07/2024",46.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDM9","BHP","P","11/07/2024",46.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDN9","BHP","C","11/07/2024",47.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDO9","BHP","P","11/07/2024",47.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDP9","BHP","C","11/07/2024",47.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDQ9","BHP","P","11/07/2024",47.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDR9","BHP","C","11/07/2024",48.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPDS9","BHP","P","11/07/2024",48.00,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPF29","BHP","C","11/07/2024",48.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BHPF39","BHP","P","11/07/2024",48.50,"A",100.00,"BHPW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","BOQVY9","BOQ","C","18/07/2024",4.60,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVZ9","BOQ","P","18/07/2024",4.60,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW19","BOQ","C","18/07/2024",4.70,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW29","BOQ","P","18/07/2024",4.70,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW39","BOQ","C","18/07/2024",4.80,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW49","BOQ","P","18/07/2024",4.80,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW59","BOQ","C","18/07/2024",4.90,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW69","BOQ","P","18/07/2024",4.90,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW79","BOQ","C","18/07/2024",5.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW89","BOQ","P","18/07/2024",5.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQW99","BOQ","C","18/07/2024",5.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWA9","BOQ","P","18/07/2024",5.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWB9","BOQ","C","18/07/2024",5.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWC9","BOQ","P","18/07/2024",5.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWD9","BOQ","C","18/07/2024",5.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWE9","BOQ","P","18/07/2024",5.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWF9","BOQ","C","18/07/2024",6.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWG9","BOQ","P","18/07/2024",6.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2J7","BOQ","C","18/07/2024",6.01,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2K7","BOQ","P","18/07/2024",6.01,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWH9","BOQ","C","18/07/2024",6.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWI9","BOQ","P","18/07/2024",6.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0Z7","BOQ","C","18/07/2024",6.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1F7","BOQ","P","18/07/2024",6.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWJ9","BOQ","C","18/07/2024",6.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWK9","BOQ","P","18/07/2024",6.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWL9","BOQ","C","18/07/2024",6.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWM9","BOQ","P","18/07/2024",6.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0J7","BOQ","C","18/07/2024",6.76,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0K7","BOQ","P","18/07/2024",6.76,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWN9","BOQ","C","18/07/2024",7.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWO9","BOQ","P","18/07/2024",7.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWP9","BOQ","C","18/07/2024",7.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWQ9","BOQ","P","18/07/2024",7.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0M7","BOQ","C","18/07/2024",7.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0N7","BOQ","P","18/07/2024",7.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWR9","BOQ","C","18/07/2024",7.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWS9","BOQ","P","18/07/2024",7.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWU9","BOQ","C","18/07/2024",7.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWV9","BOQ","P","18/07/2024",7.75,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY59","BOQ","C","18/07/2024",8.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY69","BOQ","P","18/07/2024",8.00,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQYX9","BOQ","C","18/07/2024",8.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQYZ9","BOQ","P","18/07/2024",8.25,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQZ19","BOQ","C","18/07/2024",8.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQZ29","BOQ","P","18/07/2024",8.26,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQZ39","BOQ","C","18/07/2024",8.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQZ49","BOQ","P","18/07/2024",8.50,"A",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQZ59","BOQ","C","18/07/2024",8.51,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQZ69","BOQ","P","18/07/2024",8.51,"E",100.00,"BOQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXT9","BOQ","C","15/08/2024",4.60,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXU9","BOQ","P","15/08/2024",4.60,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWW9","BOQ","C","15/08/2024",4.70,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWX9","BOQ","P","15/08/2024",4.70,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWY9","BOQ","C","15/08/2024",4.80,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQWZ9","BOQ","P","15/08/2024",4.80,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX19","BOQ","C","15/08/2024",4.90,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX29","BOQ","P","15/08/2024",4.90,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX39","BOQ","C","15/08/2024",5.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX49","BOQ","P","15/08/2024",5.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX59","BOQ","C","15/08/2024",5.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX69","BOQ","P","15/08/2024",5.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX79","BOQ","C","15/08/2024",5.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX89","BOQ","P","15/08/2024",5.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQX99","BOQ","C","15/08/2024",5.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXA9","BOQ","P","15/08/2024",5.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXB9","BOQ","C","15/08/2024",6.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXC9","BOQ","P","15/08/2024",6.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXD9","BOQ","C","15/08/2024",6.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXF9","BOQ","P","15/08/2024",6.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXG9","BOQ","C","15/08/2024",6.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXH9","BOQ","P","15/08/2024",6.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXI9","BOQ","C","15/08/2024",6.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXJ9","BOQ","P","15/08/2024",6.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0Q7","BOQ","C","15/08/2024",6.76,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0U7","BOQ","P","15/08/2024",6.76,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXK9","BOQ","C","15/08/2024",7.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXL9","BOQ","P","15/08/2024",7.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6K7","BOQ","C","15/08/2024",7.01,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6M7","BOQ","P","15/08/2024",7.01,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXM9","BOQ","C","15/08/2024",7.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXN9","BOQ","P","15/08/2024",7.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0V7","BOQ","C","15/08/2024",7.26,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0X7","BOQ","P","15/08/2024",7.26,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXO9","BOQ","C","15/08/2024",7.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXP9","BOQ","P","15/08/2024",7.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXQ9","BOQ","C","15/08/2024",7.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXR9","BOQ","P","15/08/2024",7.75,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6F7","BOQ","C","15/08/2024",7.76,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6G7","BOQ","P","15/08/2024",7.76,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY79","BOQ","C","15/08/2024",8.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY89","BOQ","P","15/08/2024",8.00,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1M7","BOQ","C","15/08/2024",8.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1N7","BOQ","P","15/08/2024",8.25,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7F7","BOQ","C","15/08/2024",8.26,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7G7","BOQ","P","15/08/2024",8.26,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7H7","BOQ","C","15/08/2024",8.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7J7","BOQ","P","15/08/2024",8.50,"A",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7K7","BOQ","C","15/08/2024",8.51,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7M7","BOQ","P","15/08/2024",8.51,"E",100.00,"BOQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQQU9","BOQ","C","19/09/2024",4.30,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQQV9","BOQ","P","19/09/2024",4.30,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQNL9","BOQ","C","19/09/2024",4.40,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQNM9","BOQ","P","19/09/2024",4.40,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQN59","BOQ","C","19/09/2024",4.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQN69","BOQ","P","19/09/2024",4.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQM79","BOQ","C","19/09/2024",4.60,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQM89","BOQ","P","19/09/2024",4.60,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQM99","BOQ","C","19/09/2024",4.70,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMA9","BOQ","P","19/09/2024",4.70,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMB9","BOQ","C","19/09/2024",4.80,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMC9","BOQ","P","19/09/2024",4.80,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXV9","BOQ","C","19/09/2024",4.81,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXW9","BOQ","P","19/09/2024",4.81,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMD9","BOQ","C","19/09/2024",4.90,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQME9","BOQ","P","19/09/2024",4.90,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXY9","BOQ","C","19/09/2024",4.91,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXZ9","BOQ","P","19/09/2024",4.91,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMF9","BOQ","C","19/09/2024",5.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMG9","BOQ","P","19/09/2024",5.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY19","BOQ","C","19/09/2024",5.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY29","BOQ","P","19/09/2024",5.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMH9","BOQ","C","19/09/2024",5.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMI9","BOQ","P","19/09/2024",5.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY39","BOQ","C","19/09/2024",5.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQY49","BOQ","P","19/09/2024",5.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMJ9","BOQ","C","19/09/2024",5.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMK9","BOQ","P","19/09/2024",5.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQML9","BOQ","C","19/09/2024",5.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMM9","BOQ","P","19/09/2024",5.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVE9","BOQ","C","19/09/2024",5.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVF9","BOQ","P","19/09/2024",5.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMN9","BOQ","C","19/09/2024",6.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMO9","BOQ","P","19/09/2024",6.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVG9","BOQ","C","19/09/2024",6.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVH9","BOQ","P","19/09/2024",6.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMP9","BOQ","C","19/09/2024",6.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMQ9","BOQ","P","19/09/2024",6.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVI9","BOQ","C","19/09/2024",6.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVJ9","BOQ","P","19/09/2024",6.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMR9","BOQ","C","19/09/2024",6.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMS9","BOQ","P","19/09/2024",6.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVK9","BOQ","C","19/09/2024",6.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVL9","BOQ","P","19/09/2024",6.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMT9","BOQ","C","19/09/2024",6.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMU9","BOQ","P","19/09/2024",6.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVM9","BOQ","C","19/09/2024",6.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVN9","BOQ","P","19/09/2024",6.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMV9","BOQ","C","19/09/2024",7.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMW9","BOQ","P","19/09/2024",7.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6N7","BOQ","C","19/09/2024",7.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6Q7","BOQ","P","19/09/2024",7.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMX9","BOQ","C","19/09/2024",7.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMY9","BOQ","P","19/09/2024",7.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQMZ9","BOQ","C","19/09/2024",7.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQN19","BOQ","P","19/09/2024",7.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQR19","BOQ","C","19/09/2024",7.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQR29","BOQ","P","19/09/2024",7.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQTD9","BOQ","C","19/09/2024",7.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQTE9","BOQ","P","19/09/2024",7.75,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6H7","BOQ","C","19/09/2024",7.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6J7","BOQ","P","19/09/2024",7.76,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVA9","BOQ","C","19/09/2024",8.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVB9","BOQ","P","19/09/2024",8.00,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7N7","BOQ","C","19/09/2024",8.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7Q7","BOQ","P","19/09/2024",8.01,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1Q7","BOQ","C","19/09/2024",8.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1U7","BOQ","P","19/09/2024",8.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7U7","BOQ","C","19/09/2024",8.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7V7","BOQ","P","19/09/2024",8.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7X7","BOQ","C","19/09/2024",8.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ7Z7","BOQ","P","19/09/2024",8.50,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8F7","BOQ","C","19/09/2024",8.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8G7","BOQ","P","19/09/2024",8.51,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQYD9","BOQ","C","19/09/2024",9.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQYE9","BOQ","P","19/09/2024",9.25,"A",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQYF9","BOQ","C","19/09/2024",9.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQYG9","BOQ","P","19/09/2024",9.26,"E",100.00,"BOQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5X7","BOQ","C","17/10/2024",4.60,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5Z7","BOQ","P","17/10/2024",4.60,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5K7","BOQ","C","17/10/2024",4.70,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5M7","BOQ","P","17/10/2024",4.70,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2V7","BOQ","C","17/10/2024",4.80,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2X7","BOQ","P","17/10/2024",4.80,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2Z7","BOQ","C","17/10/2024",4.90,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3F7","BOQ","P","17/10/2024",4.90,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3G7","BOQ","C","17/10/2024",5.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3H7","BOQ","P","17/10/2024",5.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3J7","BOQ","C","17/10/2024",5.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3K7","BOQ","P","17/10/2024",5.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3M7","BOQ","C","17/10/2024",5.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3N7","BOQ","P","17/10/2024",5.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3Q7","BOQ","C","17/10/2024",5.75,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3U7","BOQ","P","17/10/2024",5.75,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3V7","BOQ","C","17/10/2024",6.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3X7","BOQ","P","17/10/2024",6.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3Z7","BOQ","C","17/10/2024",6.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4F7","BOQ","P","17/10/2024",6.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4G7","BOQ","C","17/10/2024",6.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4H7","BOQ","P","17/10/2024",6.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4J7","BOQ","C","17/10/2024",6.75,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4K7","BOQ","P","17/10/2024",6.75,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4M7","BOQ","C","17/10/2024",7.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4N7","BOQ","P","17/10/2024",7.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4Q7","BOQ","C","17/10/2024",7.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4U7","BOQ","P","17/10/2024",7.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5N7","BOQ","C","17/10/2024",7.26,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5Q7","BOQ","P","17/10/2024",7.26,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4V7","BOQ","C","17/10/2024",7.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4X7","BOQ","P","17/10/2024",7.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ4Z7","BOQ","C","17/10/2024",7.75,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5F7","BOQ","P","17/10/2024",7.75,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5G7","BOQ","C","17/10/2024",8.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5H7","BOQ","P","17/10/2024",8.00,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1V8","BOQ","C","17/10/2024",8.01,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1X8","BOQ","P","17/10/2024",8.01,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1Z8","BOQ","C","17/10/2024",8.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2F8","BOQ","P","17/10/2024",8.25,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2G8","BOQ","C","17/10/2024",8.26,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2H8","BOQ","P","17/10/2024",8.26,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2J8","BOQ","C","17/10/2024",8.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2K8","BOQ","P","17/10/2024",8.50,"A",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2M8","BOQ","C","17/10/2024",8.51,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2N8","BOQ","P","17/10/2024",8.51,"E",100.00,"BOQ","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8H7","BOQ","C","21/11/2024",4.60,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8J7","BOQ","P","21/11/2024",4.60,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8K7","BOQ","C","21/11/2024",4.70,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8M7","BOQ","P","21/11/2024",4.70,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8N7","BOQ","C","21/11/2024",4.80,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8Q7","BOQ","P","21/11/2024",4.80,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8U7","BOQ","C","21/11/2024",4.90,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8V7","BOQ","P","21/11/2024",4.90,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8X7","BOQ","C","21/11/2024",5.00,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ8Z7","BOQ","P","21/11/2024",5.00,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9F7","BOQ","C","21/11/2024",5.25,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9G7","BOQ","P","21/11/2024",5.25,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9H7","BOQ","C","21/11/2024",5.50,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9J7","BOQ","P","21/11/2024",5.50,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9K7","BOQ","C","21/11/2024",5.75,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9M7","BOQ","P","21/11/2024",5.75,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9N7","BOQ","C","21/11/2024",6.00,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9Q7","BOQ","P","21/11/2024",6.00,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9U7","BOQ","C","21/11/2024",6.25,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9V7","BOQ","P","21/11/2024",6.25,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1J8","BOQ","C","21/11/2024",6.26,"E",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1K8","BOQ","P","21/11/2024",6.26,"E",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9X7","BOQ","C","21/11/2024",6.50,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ9Z7","BOQ","P","21/11/2024",6.50,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1M8","BOQ","C","21/11/2024",6.51,"E",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1N8","BOQ","P","21/11/2024",6.51,"E",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0F8","BOQ","C","21/11/2024",6.75,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0G8","BOQ","P","21/11/2024",6.75,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1Q8","BOQ","C","21/11/2024",6.76,"E",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1U8","BOQ","P","21/11/2024",6.76,"E",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0H8","BOQ","C","21/11/2024",7.00,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0J8","BOQ","P","21/11/2024",7.00,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0K8","BOQ","C","21/11/2024",7.25,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0M8","BOQ","P","21/11/2024",7.25,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0N8","BOQ","C","21/11/2024",7.50,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0Q8","BOQ","P","21/11/2024",7.50,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0V8","BOQ","C","21/11/2024",7.75,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0X8","BOQ","P","21/11/2024",7.75,"A",100.00,"BOQ","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVW9","BOQ","C","19/12/2024",4.60,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVX9","BOQ","P","19/12/2024",4.60,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQU69","BOQ","C","19/12/2024",4.70,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQU79","BOQ","P","19/12/2024",4.70,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQU89","BOQ","C","19/12/2024",4.80,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQU99","BOQ","P","19/12/2024",4.80,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUA9","BOQ","C","19/12/2024",4.90,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUB9","BOQ","P","19/12/2024",4.90,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUC9","BOQ","C","19/12/2024",5.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUD9","BOQ","P","19/12/2024",5.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUE9","BOQ","C","19/12/2024",5.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUF9","BOQ","P","19/12/2024",5.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUG9","BOQ","C","19/12/2024",5.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUH9","BOQ","P","19/12/2024",5.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUI9","BOQ","C","19/12/2024",5.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUJ9","BOQ","P","19/12/2024",5.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUK9","BOQ","C","19/12/2024",6.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUL9","BOQ","P","19/12/2024",6.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6U7","BOQ","C","19/12/2024",6.01,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6V7","BOQ","P","19/12/2024",6.01,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUM9","BOQ","C","19/12/2024",6.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUN9","BOQ","P","19/12/2024",6.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6X7","BOQ","C","19/12/2024",6.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ6Z7","BOQ","P","19/12/2024",6.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUO9","BOQ","C","19/12/2024",6.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUP9","BOQ","P","19/12/2024",6.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVO9","BOQ","C","19/12/2024",6.51,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVP9","BOQ","P","19/12/2024",6.51,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUQ9","BOQ","C","19/12/2024",6.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUR9","BOQ","P","19/12/2024",6.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVQ9","BOQ","C","19/12/2024",6.76,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVR9","BOQ","P","19/12/2024",6.76,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUS9","BOQ","C","19/12/2024",7.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUT9","BOQ","P","19/12/2024",7.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUU9","BOQ","C","19/12/2024",7.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUV9","BOQ","P","19/12/2024",7.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5U7","BOQ","C","19/12/2024",7.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5V7","BOQ","P","19/12/2024",7.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUW9","BOQ","C","19/12/2024",7.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUX9","BOQ","P","19/12/2024",7.50,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0Z8","BOQ","C","19/12/2024",7.51,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1F8","BOQ","P","19/12/2024",7.51,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUY9","BOQ","C","19/12/2024",7.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQUZ9","BOQ","P","19/12/2024",7.75,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1G8","BOQ","C","19/12/2024",7.76,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1H8","BOQ","P","19/12/2024",7.76,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVC9","BOQ","C","19/12/2024",8.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQVD9","BOQ","P","19/12/2024",8.00,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2Q8","BOQ","C","19/12/2024",8.01,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2U8","BOQ","P","19/12/2024",8.01,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1V7","BOQ","C","19/12/2024",8.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ1X7","BOQ","P","19/12/2024",8.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2V8","BOQ","C","19/12/2024",8.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2X8","BOQ","P","19/12/2024",8.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2Z8","BOQ","C","19/12/2024",9.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3F8","BOQ","P","19/12/2024",9.25,"A",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3G8","BOQ","C","19/12/2024",9.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ3H8","BOQ","P","19/12/2024",9.26,"E",100.00,"BOQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ2Q7","BOQ","C","20/03/2025",4.60,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ2U7","BOQ","P","20/03/2025",4.60,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ2M7","BOQ","C","20/03/2025",4.70,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ2N7","BOQ","P","20/03/2025",4.70,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZ79","BOQ","C","20/03/2025",4.80,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZ89","BOQ","P","20/03/2025",4.80,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZ99","BOQ","C","20/03/2025",4.90,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZA9","BOQ","P","20/03/2025",4.90,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZB9","BOQ","C","20/03/2025",5.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZC9","BOQ","P","20/03/2025",5.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZD9","BOQ","C","20/03/2025",5.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZE9","BOQ","P","20/03/2025",5.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZF9","BOQ","C","20/03/2025",5.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZG9","BOQ","P","20/03/2025",5.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZH9","BOQ","C","20/03/2025",5.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZI9","BOQ","P","20/03/2025",5.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZJ9","BOQ","C","20/03/2025",6.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZK9","BOQ","P","20/03/2025",6.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZL9","BOQ","C","20/03/2025",6.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZM9","BOQ","P","20/03/2025",6.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZN9","BOQ","C","20/03/2025",6.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZO9","BOQ","P","20/03/2025",6.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3J8","BOQ","C","20/03/2025",6.51,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3K8","BOQ","P","20/03/2025",6.51,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZP9","BOQ","C","20/03/2025",6.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZQ9","BOQ","P","20/03/2025",6.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3M8","BOQ","C","20/03/2025",6.76,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3N8","BOQ","P","20/03/2025",6.76,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZR9","BOQ","C","20/03/2025",7.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZS9","BOQ","P","20/03/2025",7.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZT9","BOQ","C","20/03/2025",7.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZU9","BOQ","P","20/03/2025",7.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZV9","BOQ","C","20/03/2025",7.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZW9","BOQ","P","20/03/2025",7.50,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3Q8","BOQ","C","20/03/2025",7.51,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3U8","BOQ","P","20/03/2025",7.51,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZX9","BOQ","C","20/03/2025",7.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQZY9","BOQ","P","20/03/2025",7.75,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ0F7","BOQ","C","20/03/2025",8.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ0G7","BOQ","P","20/03/2025",8.00,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3V8","BOQ","C","20/03/2025",8.01,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3X8","BOQ","P","20/03/2025",8.01,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ1Z7","BOQ","C","20/03/2025",8.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ2F7","BOQ","P","20/03/2025",8.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ3Z8","BOQ","C","20/03/2025",8.26,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4F8","BOQ","P","20/03/2025",8.26,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4G8","BOQ","C","20/03/2025",9.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4H8","BOQ","P","20/03/2025",9.25,"A",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4J8","BOQ","C","20/03/2025",9.26,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4K8","BOQ","P","20/03/2025",9.26,"E",100.00,"BOQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4M8","BOQ","C","19/06/2025",4.60,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4N8","BOQ","P","19/06/2025",4.60,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4Q8","BOQ","C","19/06/2025",4.70,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4U8","BOQ","P","19/06/2025",4.70,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4V8","BOQ","C","19/06/2025",4.80,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4X8","BOQ","P","19/06/2025",4.80,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ4Z8","BOQ","C","19/06/2025",4.90,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5F8","BOQ","P","19/06/2025",4.90,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5G8","BOQ","C","19/06/2025",5.00,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5H8","BOQ","P","19/06/2025",5.00,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5J8","BOQ","C","19/06/2025",5.25,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5K8","BOQ","P","19/06/2025",5.25,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5M8","BOQ","C","19/06/2025",5.50,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5N8","BOQ","P","19/06/2025",5.50,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5Q8","BOQ","C","19/06/2025",5.75,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5U8","BOQ","P","19/06/2025",5.75,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5V8","BOQ","C","19/06/2025",6.00,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5X8","BOQ","P","19/06/2025",6.00,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ5Z8","BOQ","C","19/06/2025",6.25,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6F8","BOQ","P","19/06/2025",6.25,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6G8","BOQ","C","19/06/2025",6.50,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6H8","BOQ","P","19/06/2025",6.50,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6J8","BOQ","C","19/06/2025",6.75,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6K8","BOQ","P","19/06/2025",6.75,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6M8","BOQ","C","19/06/2025",7.00,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6N8","BOQ","P","19/06/2025",7.00,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6Q8","BOQ","C","19/06/2025",7.25,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6U8","BOQ","P","19/06/2025",7.25,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6V8","BOQ","C","19/06/2025",7.50,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6X8","BOQ","P","19/06/2025",7.50,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ7F8","BOQ","C","19/06/2025",7.75,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ7G8","BOQ","P","19/06/2025",7.75,"A",100.00,"BOQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BOQWT9","BOQ","C","18/07/2024",0.01,"E",100.00,"BOQL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BOQXS9","BOQ","C","15/08/2024",0.01,"E",100.00,"BOQL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BOQN29","BOQ","C","19/09/2024",0.01,"E",100.00,"BOQL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ5J7","BOQ","C","17/10/2024",0.01,"E",100.00,"BOQL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0U8","BOQ","C","21/11/2024",0.01,"E",100.00,"BOQL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BOQV19","BOQ","C","19/12/2024",0.01,"E",100.00,"BOQL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BOQ0H7","BOQ","C","20/03/2025",0.01,"E",100.00,"BOQL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BOQ6Z8","BOQ","C","19/06/2025",0.01,"E",100.00,"BOQL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BPT0F8","BPT","C","18/07/2024",1.10,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0G8","BPT","P","18/07/2024",1.10,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0H8","BPT","C","18/07/2024",1.15,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0J8","BPT","P","18/07/2024",1.15,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVD9","BPT","C","18/07/2024",1.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVE9","BPT","P","18/07/2024",1.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVF9","BPT","C","18/07/2024",1.25,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVG9","BPT","P","18/07/2024",1.25,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVH9","BPT","C","18/07/2024",1.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVI9","BPT","P","18/07/2024",1.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVJ9","BPT","C","18/07/2024",1.35,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVK9","BPT","P","18/07/2024",1.35,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVL9","BPT","C","18/07/2024",1.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVM9","BPT","P","18/07/2024",1.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVN9","BPT","C","18/07/2024",1.45,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVO9","BPT","P","18/07/2024",1.45,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVP9","BPT","C","18/07/2024",1.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVQ9","BPT","P","18/07/2024",1.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVR9","BPT","C","18/07/2024",1.55,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVS9","BPT","P","18/07/2024",1.55,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4Z7","BPT","C","18/07/2024",1.56,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5F7","BPT","P","18/07/2024",1.56,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVT9","BPT","C","18/07/2024",1.60,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVU9","BPT","P","18/07/2024",1.60,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5G7","BPT","C","18/07/2024",1.61,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5H7","BPT","P","18/07/2024",1.61,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVV9","BPT","C","18/07/2024",1.65,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVW9","BPT","P","18/07/2024",1.65,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9H7","BPT","C","18/07/2024",1.66,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9J7","BPT","P","18/07/2024",1.66,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVX9","BPT","C","18/07/2024",1.70,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVY9","BPT","P","18/07/2024",1.70,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTVZ9","BPT","C","18/07/2024",1.75,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW19","BPT","P","18/07/2024",1.75,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5J7","BPT","C","18/07/2024",1.76,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5K7","BPT","P","18/07/2024",1.76,"E",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW29","BPT","C","18/07/2024",1.80,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW39","BPT","P","18/07/2024",1.80,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW49","BPT","C","18/07/2024",1.85,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW59","BPT","P","18/07/2024",1.85,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW69","BPT","C","18/07/2024",1.90,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW79","BPT","P","18/07/2024",1.90,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW99","BPT","C","18/07/2024",1.95,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTWA9","BPT","P","18/07/2024",1.95,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTWB9","BPT","C","18/07/2024",2.00,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTWC9","BPT","P","18/07/2024",2.00,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTWP9","BPT","C","18/07/2024",2.10,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTWQ9","BPT","P","18/07/2024",2.10,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXN9","BPT","C","18/07/2024",2.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXO9","BPT","P","18/07/2024",2.20,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXP9","BPT","C","18/07/2024",2.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXQ9","BPT","P","18/07/2024",2.30,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXR9","BPT","C","18/07/2024",2.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXS9","BPT","P","18/07/2024",2.40,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1H7","BPT","C","18/07/2024",2.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1J7","BPT","P","18/07/2024",2.50,"A",100.00,"BPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0K8","BPT","C","15/08/2024",1.10,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0M8","BPT","P","15/08/2024",1.10,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0N8","BPT","C","15/08/2024",1.15,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0Q8","BPT","P","15/08/2024",1.15,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5M7","BPT","C","15/08/2024",1.20,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5N7","BPT","P","15/08/2024",1.20,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYW9","BPT","C","15/08/2024",1.25,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYX9","BPT","P","15/08/2024",1.25,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYU9","BPT","C","15/08/2024",1.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYV9","BPT","P","15/08/2024",1.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYS9","BPT","C","15/08/2024",1.35,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYT9","BPT","P","15/08/2024",1.35,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXT9","BPT","C","15/08/2024",1.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXU9","BPT","P","15/08/2024",1.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXV9","BPT","C","15/08/2024",1.45,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXW9","BPT","P","15/08/2024",1.45,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXY9","BPT","C","15/08/2024",1.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTXZ9","BPT","P","15/08/2024",1.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY19","BPT","C","15/08/2024",1.55,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY29","BPT","P","15/08/2024",1.55,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY39","BPT","C","15/08/2024",1.60,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY49","BPT","P","15/08/2024",1.60,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY59","BPT","C","15/08/2024",1.65,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY69","BPT","P","15/08/2024",1.65,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9K7","BPT","C","15/08/2024",1.66,"E",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9M7","BPT","P","15/08/2024",1.66,"E",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY79","BPT","C","15/08/2024",1.70,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY89","BPT","P","15/08/2024",1.70,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTY99","BPT","C","15/08/2024",1.75,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYA9","BPT","P","15/08/2024",1.75,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9N7","BPT","C","15/08/2024",1.76,"E",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9Q7","BPT","P","15/08/2024",1.76,"E",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYB9","BPT","C","15/08/2024",1.80,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYC9","BPT","P","15/08/2024",1.80,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYD9","BPT","C","15/08/2024",1.85,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYE9","BPT","P","15/08/2024",1.85,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYF9","BPT","C","15/08/2024",1.90,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYG9","BPT","P","15/08/2024",1.90,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYH9","BPT","C","15/08/2024",1.95,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYI9","BPT","P","15/08/2024",1.95,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYJ9","BPT","C","15/08/2024",2.00,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYK9","BPT","P","15/08/2024",2.00,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYL9","BPT","C","15/08/2024",2.10,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYM9","BPT","P","15/08/2024",2.10,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYN9","BPT","C","15/08/2024",2.20,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYO9","BPT","P","15/08/2024",2.20,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYQ9","BPT","C","15/08/2024",2.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYR9","BPT","P","15/08/2024",2.30,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0F7","BPT","C","15/08/2024",2.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0G7","BPT","P","15/08/2024",2.40,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1K7","BPT","C","15/08/2024",2.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1M7","BPT","P","15/08/2024",2.50,"A",100.00,"BPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0U8","BPT","C","19/09/2024",1.10,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0V8","BPT","P","19/09/2024",1.10,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0X8","BPT","C","19/09/2024",1.15,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0Z8","BPT","P","19/09/2024",1.15,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5Q7","BPT","C","19/09/2024",1.20,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5U7","BPT","P","19/09/2024",1.20,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1U7","BPT","C","19/09/2024",1.25,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1V7","BPT","P","19/09/2024",1.25,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1X7","BPT","C","19/09/2024",1.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1Z7","BPT","P","19/09/2024",1.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZV9","BPT","C","19/09/2024",1.35,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZW9","BPT","P","19/09/2024",1.35,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYZ9","BPT","C","19/09/2024",1.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ19","BPT","P","19/09/2024",1.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ29","BPT","C","19/09/2024",1.45,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ39","BPT","P","19/09/2024",1.45,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ49","BPT","C","19/09/2024",1.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ59","BPT","P","19/09/2024",1.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ69","BPT","C","19/09/2024",1.55,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ79","BPT","P","19/09/2024",1.55,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ89","BPT","C","19/09/2024",1.60,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZ99","BPT","P","19/09/2024",1.60,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZA9","BPT","C","19/09/2024",1.65,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZB9","BPT","P","19/09/2024",1.65,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZC9","BPT","C","19/09/2024",1.70,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZD9","BPT","P","19/09/2024",1.70,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZE9","BPT","C","19/09/2024",1.75,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZF9","BPT","P","19/09/2024",1.75,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZG9","BPT","C","19/09/2024",1.80,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZH9","BPT","P","19/09/2024",1.80,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZI9","BPT","C","19/09/2024",1.85,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZJ9","BPT","P","19/09/2024",1.85,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZK9","BPT","C","19/09/2024",1.90,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZL9","BPT","P","19/09/2024",1.90,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZM9","BPT","C","19/09/2024",1.95,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZN9","BPT","P","19/09/2024",1.95,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZO9","BPT","C","19/09/2024",2.00,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZP9","BPT","P","19/09/2024",2.00,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZQ9","BPT","C","19/09/2024",2.10,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZR9","BPT","P","19/09/2024",2.10,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZS9","BPT","C","19/09/2024",2.20,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZT9","BPT","P","19/09/2024",2.20,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZX9","BPT","C","19/09/2024",2.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZY9","BPT","P","19/09/2024",2.30,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0H7","BPT","C","19/09/2024",2.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT0J7","BPT","P","19/09/2024",2.40,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1N7","BPT","C","19/09/2024",2.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1Q7","BPT","P","19/09/2024",2.50,"A",100.00,"BPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1F8","BPT","C","17/10/2024",1.10,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1G8","BPT","P","17/10/2024",1.10,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1H8","BPT","C","17/10/2024",1.15,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1J8","BPT","P","17/10/2024",1.15,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5V7","BPT","C","17/10/2024",1.20,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5X7","BPT","P","17/10/2024",1.20,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2F7","BPT","C","17/10/2024",1.25,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2G7","BPT","P","17/10/2024",1.25,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2H7","BPT","C","17/10/2024",1.30,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2J7","BPT","P","17/10/2024",1.30,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2K7","BPT","C","17/10/2024",1.35,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2M7","BPT","P","17/10/2024",1.35,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2N7","BPT","C","17/10/2024",1.40,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2Q7","BPT","P","17/10/2024",1.40,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2U7","BPT","C","17/10/2024",1.45,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2V7","BPT","P","17/10/2024",1.45,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2X7","BPT","C","17/10/2024",1.50,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2Z7","BPT","P","17/10/2024",1.50,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3F7","BPT","C","17/10/2024",1.55,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3G7","BPT","P","17/10/2024",1.55,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3H7","BPT","C","17/10/2024",1.60,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3J7","BPT","P","17/10/2024",1.60,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3K7","BPT","C","17/10/2024",1.65,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3M7","BPT","P","17/10/2024",1.65,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3N7","BPT","C","17/10/2024",1.70,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3Q7","BPT","P","17/10/2024",1.70,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3U7","BPT","C","17/10/2024",1.75,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3V7","BPT","P","17/10/2024",1.75,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3X7","BPT","C","17/10/2024",1.80,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3Z7","BPT","P","17/10/2024",1.80,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4F7","BPT","C","17/10/2024",1.85,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4G7","BPT","P","17/10/2024",1.85,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4H7","BPT","C","17/10/2024",1.90,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4J7","BPT","P","17/10/2024",1.90,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4K7","BPT","C","17/10/2024",1.95,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4M7","BPT","P","17/10/2024",1.95,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT5Z7","BPT","C","17/10/2024",2.00,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6F7","BPT","P","17/10/2024",2.00,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6G7","BPT","C","17/10/2024",2.10,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6H7","BPT","P","17/10/2024",2.10,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6J7","BPT","C","17/10/2024",2.20,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6K7","BPT","P","17/10/2024",2.20,"A",100.00,"BPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1K8","BPT","C","21/11/2024",1.10,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1M8","BPT","P","21/11/2024",1.10,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1N8","BPT","C","21/11/2024",1.15,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1Q8","BPT","P","21/11/2024",1.15,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9X7","BPT","C","21/11/2024",1.20,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9Z7","BPT","P","21/11/2024",1.20,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9U7","BPT","C","21/11/2024",1.25,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9V7","BPT","P","21/11/2024",1.25,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9F7","BPT","C","21/11/2024",1.30,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT9G7","BPT","P","21/11/2024",1.30,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6M7","BPT","C","21/11/2024",1.35,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6N7","BPT","P","21/11/2024",1.35,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6Q7","BPT","C","21/11/2024",1.40,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6U7","BPT","P","21/11/2024",1.40,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6V7","BPT","C","21/11/2024",1.45,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6X7","BPT","P","21/11/2024",1.45,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT6Z7","BPT","C","21/11/2024",1.50,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7F7","BPT","P","21/11/2024",1.50,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7G7","BPT","C","21/11/2024",1.55,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7H7","BPT","P","21/11/2024",1.55,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7J7","BPT","C","21/11/2024",1.60,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7K7","BPT","P","21/11/2024",1.60,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7M7","BPT","C","21/11/2024",1.65,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7N7","BPT","P","21/11/2024",1.65,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7Q7","BPT","C","21/11/2024",1.70,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7U7","BPT","P","21/11/2024",1.70,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7V7","BPT","C","21/11/2024",1.75,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7X7","BPT","P","21/11/2024",1.75,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT7Z7","BPT","C","21/11/2024",1.80,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8F7","BPT","P","21/11/2024",1.80,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8G7","BPT","C","21/11/2024",1.85,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8H7","BPT","P","21/11/2024",1.85,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8J7","BPT","C","21/11/2024",1.90,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8K7","BPT","P","21/11/2024",1.90,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8M7","BPT","C","21/11/2024",1.95,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8N7","BPT","P","21/11/2024",1.95,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8Q7","BPT","C","21/11/2024",2.00,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8U7","BPT","P","21/11/2024",2.00,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8V7","BPT","C","21/11/2024",2.10,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8X7","BPT","P","21/11/2024",2.10,"A",100.00,"BPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1U8","BPT","C","19/12/2024",1.10,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1V8","BPT","P","19/12/2024",1.10,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1X8","BPT","C","19/12/2024",1.15,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT1Z8","BPT","P","19/12/2024",1.15,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2F8","BPT","C","19/12/2024",1.20,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2G8","BPT","P","19/12/2024",1.20,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2H8","BPT","C","19/12/2024",1.25,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2J8","BPT","P","19/12/2024",1.25,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2K8","BPT","C","19/12/2024",1.30,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2M8","BPT","P","19/12/2024",1.30,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2N8","BPT","C","19/12/2024",1.35,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2Q8","BPT","P","19/12/2024",1.35,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2U8","BPT","C","19/12/2024",1.40,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2V8","BPT","P","19/12/2024",1.40,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2X8","BPT","C","19/12/2024",1.45,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT2Z8","BPT","P","19/12/2024",1.45,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3F8","BPT","C","19/12/2024",1.50,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3G8","BPT","P","19/12/2024",1.50,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3H8","BPT","C","19/12/2024",1.55,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3J8","BPT","P","19/12/2024",1.55,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3K8","BPT","C","19/12/2024",1.60,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3M8","BPT","P","19/12/2024",1.60,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3N8","BPT","C","19/12/2024",1.65,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3Q8","BPT","P","19/12/2024",1.65,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3U8","BPT","C","19/12/2024",1.70,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3V8","BPT","P","19/12/2024",1.70,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3X8","BPT","C","19/12/2024",1.75,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT3Z8","BPT","P","19/12/2024",1.75,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4F8","BPT","C","19/12/2024",1.80,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4G8","BPT","P","19/12/2024",1.80,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4J8","BPT","C","19/12/2024",1.85,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4K8","BPT","P","19/12/2024",1.85,"A",100.00,"BPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BPTW89","BPT","C","18/07/2024",0.01,"E",100.00,"BPTL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BPTYP9","BPT","C","15/08/2024",0.01,"E",100.00,"BPTL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BPTZU9","BPT","C","19/09/2024",0.01,"E",100.00,"BPTL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4N7","BPT","C","17/10/2024",0.01,"E",100.00,"BPTL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BPT8Z7","BPT","C","21/11/2024",0.01,"E",100.00,"BPTL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BPT4H8","BPT","C","19/12/2024",0.01,"E",100.00,"BPTL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BS8BT7","BS8","C","19/09/2024",0.01,"E",100.00,"BS8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BS8BU7","BS8","C","19/12/2024",0.01,"E",100.00,"BS8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BS8BV7","BS8","C","20/03/2025",0.01,"E",100.00,"BS8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BS8BW7","BS8","C","19/06/2025",0.01,"E",100.00,"BS8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLY18","BSL","C","18/07/2024",15.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLY28","BSL","P","18/07/2024",15.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLY38","BSL","C","18/07/2024",15.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLY88","BSL","P","18/07/2024",15.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB29","BSL","C","18/07/2024",16.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB39","BSL","P","18/07/2024",16.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXA8","BSL","C","18/07/2024",16.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXB8","BSL","P","18/07/2024",16.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWD8","BSL","C","18/07/2024",17.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWE8","BSL","P","18/07/2024",17.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTC8","BSL","C","18/07/2024",17.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTD8","BSL","P","18/07/2024",17.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJW8","BSL","C","18/07/2024",18.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJX8","BSL","P","18/07/2024",18.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB49","BSL","C","18/07/2024",18.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB59","BSL","P","18/07/2024",18.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJS8","BSL","C","18/07/2024",18.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJT8","BSL","P","18/07/2024",18.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXC8","BSL","C","18/07/2024",18.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXD8","BSL","P","18/07/2024",18.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI18","BSL","C","18/07/2024",19.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI28","BSL","P","18/07/2024",19.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWF8","BSL","C","18/07/2024",19.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWO8","BSL","P","18/07/2024",19.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI38","BSL","C","18/07/2024",19.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI48","BSL","P","18/07/2024",19.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTE8","BSL","C","18/07/2024",19.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTF8","BSL","P","18/07/2024",19.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI58","BSL","C","18/07/2024",20.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI68","BSL","P","18/07/2024",20.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJY8","BSL","C","18/07/2024",20.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJZ8","BSL","P","18/07/2024",20.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI78","BSL","C","18/07/2024",20.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI88","BSL","P","18/07/2024",20.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJU8","BSL","C","18/07/2024",20.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJV8","BSL","P","18/07/2024",20.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLI98","BSL","C","18/07/2024",21.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIF8","BSL","P","18/07/2024",21.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ18","BSL","C","18/07/2024",21.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ28","BSL","P","18/07/2024",21.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIG8","BSL","C","18/07/2024",21.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIH8","BSL","P","18/07/2024",21.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ38","BSL","C","18/07/2024",21.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ48","BSL","P","18/07/2024",21.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLII8","BSL","C","18/07/2024",22.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIJ8","BSL","P","18/07/2024",22.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ58","BSL","C","18/07/2024",22.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ68","BSL","P","18/07/2024",22.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIK8","BSL","C","18/07/2024",22.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIL8","BSL","P","18/07/2024",22.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ78","BSL","C","18/07/2024",22.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ88","BSL","P","18/07/2024",22.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIM8","BSL","C","18/07/2024",23.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIN8","BSL","P","18/07/2024",23.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJ98","BSL","C","18/07/2024",23.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJA8","BSL","P","18/07/2024",23.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIO8","BSL","C","18/07/2024",23.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIP8","BSL","P","18/07/2024",23.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJB8","BSL","C","18/07/2024",23.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJC8","BSL","P","18/07/2024",23.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIQ8","BSL","C","18/07/2024",24.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIR8","BSL","P","18/07/2024",24.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJD8","BSL","C","18/07/2024",24.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJE8","BSL","P","18/07/2024",24.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIS8","BSL","C","18/07/2024",24.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIT8","BSL","P","18/07/2024",24.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJI8","BSL","C","18/07/2024",24.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJJ8","BSL","P","18/07/2024",24.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIU8","BSL","C","18/07/2024",25.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIV8","BSL","P","18/07/2024",25.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJM8","BSL","C","18/07/2024",25.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJN8","BSL","P","18/07/2024",25.01,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIW8","BSL","C","18/07/2024",25.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIX8","BSL","P","18/07/2024",25.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP48","BSL","C","18/07/2024",25.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP58","BSL","P","18/07/2024",25.51,"E",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIY8","BSL","C","18/07/2024",26.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLIZ8","BSL","P","18/07/2024",26.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJG8","BSL","C","18/07/2024",26.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJH8","BSL","P","18/07/2024",26.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJK8","BSL","C","18/07/2024",27.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJL8","BSL","P","18/07/2024",27.00,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP28","BSL","C","18/07/2024",27.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP38","BSL","P","18/07/2024",27.50,"A",100.00,"BSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLY98","BSL","C","15/08/2024",15.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLYA8","BSL","P","15/08/2024",15.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLYB8","BSL","C","15/08/2024",15.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLYC8","BSL","P","15/08/2024",15.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB69","BSL","C","15/08/2024",16.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB79","BSL","P","15/08/2024",16.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXF8","BSL","C","15/08/2024",16.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXG8","BSL","P","15/08/2024",16.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWP8","BSL","C","15/08/2024",17.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWQ8","BSL","P","15/08/2024",17.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTG8","BSL","C","15/08/2024",17.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTH8","BSL","P","15/08/2024",17.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLN8","BSL","C","15/08/2024",18.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLO8","BSL","P","15/08/2024",18.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB89","BSL","C","15/08/2024",18.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLB99","BSL","P","15/08/2024",18.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK18","BSL","C","15/08/2024",18.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK28","BSL","P","15/08/2024",18.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXH8","BSL","C","15/08/2024",18.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXI8","BSL","P","15/08/2024",18.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK38","BSL","C","15/08/2024",19.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK48","BSL","P","15/08/2024",19.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWR8","BSL","C","15/08/2024",19.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWS8","BSL","P","15/08/2024",19.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK58","BSL","C","15/08/2024",19.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK68","BSL","P","15/08/2024",19.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTI8","BSL","C","15/08/2024",19.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTJ8","BSL","P","15/08/2024",19.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK78","BSL","C","15/08/2024",20.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK88","BSL","P","15/08/2024",20.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLP8","BSL","C","15/08/2024",20.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLQ8","BSL","P","15/08/2024",20.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK98","BSL","C","15/08/2024",20.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKA8","BSL","P","15/08/2024",20.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKV8","BSL","C","15/08/2024",20.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKW8","BSL","P","15/08/2024",20.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKB8","BSL","C","15/08/2024",21.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKC8","BSL","P","15/08/2024",21.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKX8","BSL","C","15/08/2024",21.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKY8","BSL","P","15/08/2024",21.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKD8","BSL","C","15/08/2024",21.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKE8","BSL","P","15/08/2024",21.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKZ8","BSL","C","15/08/2024",21.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL18","BSL","P","15/08/2024",21.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKF8","BSL","C","15/08/2024",22.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKG8","BSL","P","15/08/2024",22.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL28","BSL","C","15/08/2024",22.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL38","BSL","P","15/08/2024",22.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKH8","BSL","C","15/08/2024",22.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKI8","BSL","P","15/08/2024",22.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL48","BSL","C","15/08/2024",22.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL58","BSL","P","15/08/2024",22.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKJ8","BSL","C","15/08/2024",23.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKK8","BSL","P","15/08/2024",23.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL68","BSL","C","15/08/2024",23.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL78","BSL","P","15/08/2024",23.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKL8","BSL","C","15/08/2024",23.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKM8","BSL","P","15/08/2024",23.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL88","BSL","C","15/08/2024",23.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLL98","BSL","P","15/08/2024",23.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKN8","BSL","C","15/08/2024",24.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKO8","BSL","P","15/08/2024",24.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLF8","BSL","C","15/08/2024",24.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLG8","BSL","P","15/08/2024",24.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKP8","BSL","C","15/08/2024",24.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKQ8","BSL","P","15/08/2024",24.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLH8","BSL","C","15/08/2024",24.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLI8","BSL","P","15/08/2024",24.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKR8","BSL","C","15/08/2024",25.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKS8","BSL","P","15/08/2024",25.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLL8","BSL","C","15/08/2024",25.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLM8","BSL","P","15/08/2024",25.01,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKT8","BSL","C","15/08/2024",25.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKU8","BSL","P","15/08/2024",25.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP88","BSL","C","15/08/2024",25.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP98","BSL","P","15/08/2024",25.51,"E",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLB8","BSL","C","15/08/2024",26.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLC8","BSL","P","15/08/2024",26.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLD8","BSL","C","15/08/2024",26.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLE8","BSL","P","15/08/2024",26.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLJ8","BSL","C","15/08/2024",27.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLK8","BSL","P","15/08/2024",27.00,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP68","BSL","C","15/08/2024",27.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP78","BSL","P","15/08/2024",27.50,"A",100.00,"BSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLD9","BSL","C","19/09/2024",13.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLE9","BSL","P","19/09/2024",13.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJG9","BSL","C","19/09/2024",13.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJH9","BSL","P","19/09/2024",13.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLF9","BSL","C","19/09/2024",13.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLG9","BSL","P","19/09/2024",13.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJI9","BSL","C","19/09/2024",14.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJJ9","BSL","P","19/09/2024",14.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJY9","BSL","C","19/09/2024",14.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJZ9","BSL","P","19/09/2024",14.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJK9","BSL","C","19/09/2024",14.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJL9","BSL","P","19/09/2024",14.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK19","BSL","C","19/09/2024",14.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK29","BSL","P","19/09/2024",14.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSK7","BSL","C","19/09/2024",14.75,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSL7","BSL","P","19/09/2024",14.75,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJM9","BSL","C","19/09/2024",15.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJN9","BSL","P","19/09/2024",15.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK39","BSL","C","19/09/2024",15.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK49","BSL","P","19/09/2024",15.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNT7","BSL","C","19/09/2024",15.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNU7","BSL","P","19/09/2024",15.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJO9","BSL","C","19/09/2024",16.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJP9","BSL","P","19/09/2024",16.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK59","BSL","C","19/09/2024",16.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK69","BSL","P","19/09/2024",16.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNV7","BSL","C","19/09/2024",16.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNW7","BSL","P","19/09/2024",16.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSM7","BSL","C","19/09/2024",16.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSP7","BSL","P","19/09/2024",16.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJQ9","BSL","C","19/09/2024",17.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJR9","BSL","P","19/09/2024",17.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK79","BSL","C","19/09/2024",17.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK89","BSL","P","19/09/2024",17.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNX7","BSL","C","19/09/2024",17.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNY7","BSL","P","19/09/2024",17.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ47","BSL","C","19/09/2024",17.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ77","BSL","P","19/09/2024",17.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJS9","BSL","C","19/09/2024",18.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJT9","BSL","P","19/09/2024",18.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLK99","BSL","C","19/09/2024",18.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKA9","BSL","P","19/09/2024",18.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLNZ7","BSL","C","19/09/2024",18.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP17","BSL","P","19/09/2024",18.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ87","BSL","C","19/09/2024",18.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ97","BSL","P","19/09/2024",18.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJU9","BSL","C","19/09/2024",19.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJV9","BSL","P","19/09/2024",19.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKB9","BSL","C","19/09/2024",19.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKC9","BSL","P","19/09/2024",19.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP27","BSL","C","19/09/2024",19.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPQ7","BSL","P","19/09/2024",19.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQA7","BSL","C","19/09/2024",19.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQB7","BSL","P","19/09/2024",19.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJW9","BSL","C","19/09/2024",20.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLJX9","BSL","P","19/09/2024",20.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP69","BSL","C","19/09/2024",20.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP79","BSL","P","19/09/2024",20.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPR7","BSL","C","19/09/2024",20.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPS7","BSL","P","19/09/2024",20.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQC7","BSL","C","19/09/2024",20.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQD7","BSL","P","19/09/2024",20.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP49","BSL","C","19/09/2024",21.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP59","BSL","P","19/09/2024",21.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRX9","BSL","C","19/09/2024",21.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRY9","BSL","P","19/09/2024",21.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPT7","BSL","C","19/09/2024",21.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ17","BSL","P","19/09/2024",21.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVC7","BSL","C","19/09/2024",21.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVD7","BSL","P","19/09/2024",21.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRV9","BSL","C","19/09/2024",22.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRW9","BSL","P","19/09/2024",22.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVU9","BSL","C","19/09/2024",22.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVV9","BSL","P","19/09/2024",22.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ27","BSL","C","19/09/2024",22.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ37","BSL","P","19/09/2024",22.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXD7","BSL","C","19/09/2024",22.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXF7","BSL","P","19/09/2024",22.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVS9","BSL","C","19/09/2024",23.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVT9","BSL","P","19/09/2024",23.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL2G7","BSL","C","19/09/2024",23.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL2H7","BSL","P","19/09/2024",23.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVA7","BSL","C","19/09/2024",23.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVB7","BSL","P","19/09/2024",23.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXZ7","BSL","C","19/09/2024",23.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLY17","BSL","P","19/09/2024",23.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL1Z7","BSL","C","19/09/2024",24.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL2F7","BSL","P","19/09/2024",24.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL7F8","BSL","C","19/09/2024",24.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL7G8","BSL","P","19/09/2024",24.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXB7","BSL","C","19/09/2024",24.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXC7","BSL","P","19/09/2024",24.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBP8","BSL","C","19/09/2024",24.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBQ8","BSL","P","19/09/2024",24.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL6X8","BSL","C","19/09/2024",25.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSL6Z8","BSL","P","19/09/2024",25.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKE7","BSL","C","19/09/2024",25.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKF7","BSL","P","19/09/2024",25.01,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXW7","BSL","C","19/09/2024",25.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXY7","BSL","P","19/09/2024",25.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPM8","BSL","C","19/09/2024",25.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPN8","BSL","P","19/09/2024",25.51,"E",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKC7","BSL","C","19/09/2024",26.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKD7","BSL","P","19/09/2024",26.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBM8","BSL","C","19/09/2024",26.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBO8","BSL","P","19/09/2024",26.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLFJ8","BSL","C","19/09/2024",27.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLFK8","BSL","P","19/09/2024",27.00,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPK8","BSL","C","19/09/2024",27.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPL8","BSL","P","19/09/2024",27.50,"A",100.00,"BSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBF9","BSL","C","17/10/2024",16.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBG9","BSL","P","17/10/2024",16.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXJ8","BSL","C","17/10/2024",16.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXK8","BSL","P","17/10/2024",16.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWT8","BSL","C","17/10/2024",17.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWU8","BSL","P","17/10/2024",17.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTK8","BSL","C","17/10/2024",17.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTL8","BSL","P","17/10/2024",17.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLT48","BSL","C","17/10/2024",18.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLT58","BSL","P","17/10/2024",18.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBH9","BSL","C","17/10/2024",18.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBI9","BSL","P","17/10/2024",18.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSV8","BSL","C","17/10/2024",18.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSW8","BSL","P","17/10/2024",18.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXL8","BSL","C","17/10/2024",18.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXM8","BSL","P","17/10/2024",18.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSN8","BSL","C","17/10/2024",19.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSO8","BSL","P","17/10/2024",19.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWV8","BSL","C","17/10/2024",19.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWW8","BSL","P","17/10/2024",19.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ98","BSL","C","17/10/2024",19.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQA8","BSL","P","17/10/2024",19.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTM8","BSL","C","17/10/2024",19.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTN8","BSL","P","17/10/2024",19.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQB8","BSL","C","17/10/2024",20.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQC8","BSL","P","17/10/2024",20.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLT68","BSL","C","17/10/2024",20.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLT78","BSL","P","17/10/2024",20.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQD8","BSL","C","17/10/2024",20.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQE8","BSL","P","17/10/2024",20.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSX8","BSL","C","17/10/2024",20.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSY8","BSL","P","17/10/2024",20.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQF8","BSL","C","17/10/2024",21.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQG8","BSL","P","17/10/2024",21.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSP8","BSL","C","17/10/2024",21.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSQ8","BSL","P","17/10/2024",21.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQH8","BSL","C","17/10/2024",21.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQI8","BSL","P","17/10/2024",21.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLR48","BSL","C","17/10/2024",21.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRX8","BSL","P","17/10/2024",21.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQJ8","BSL","C","17/10/2024",22.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQK8","BSL","P","17/10/2024",22.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS28","BSL","C","17/10/2024",22.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS78","BSL","P","17/10/2024",22.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQL8","BSL","C","17/10/2024",22.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQM8","BSL","P","17/10/2024",22.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS88","BSL","C","17/10/2024",22.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSB8","BSL","P","17/10/2024",22.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQN8","BSL","C","17/10/2024",23.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQO8","BSL","P","17/10/2024",23.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSC8","BSL","C","17/10/2024",23.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSD8","BSL","P","17/10/2024",23.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQP8","BSL","C","17/10/2024",23.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQQ8","BSL","P","17/10/2024",23.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSE8","BSL","C","17/10/2024",23.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSH8","BSL","P","17/10/2024",23.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQR8","BSL","C","17/10/2024",24.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQS8","BSL","P","17/10/2024",24.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSI8","BSL","C","17/10/2024",24.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSJ8","BSL","P","17/10/2024",24.01,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQT8","BSL","C","17/10/2024",24.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQU8","BSL","P","17/10/2024",24.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSK8","BSL","C","17/10/2024",24.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSL8","BSL","P","17/10/2024",24.51,"E",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQV8","BSL","C","17/10/2024",25.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQW8","BSL","P","17/10/2024",25.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQX8","BSL","C","17/10/2024",25.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQY8","BSL","P","17/10/2024",25.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQZ8","BSL","C","17/10/2024",26.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLR18","BSL","P","17/10/2024",26.00,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLR28","BSL","C","17/10/2024",26.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLR38","BSL","P","17/10/2024",26.50,"A",100.00,"BSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBJ9","BSL","C","21/11/2024",16.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBK9","BSL","P","21/11/2024",16.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXN8","BSL","C","21/11/2024",16.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXO8","BSL","P","21/11/2024",16.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWX8","BSL","C","21/11/2024",17.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWY8","BSL","P","21/11/2024",17.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW98","BSL","C","21/11/2024",17.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWA8","BSL","P","21/11/2024",17.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLUY8","BSL","C","21/11/2024",18.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLUZ8","BSL","P","21/11/2024",18.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBL9","BSL","C","21/11/2024",18.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBM9","BSL","P","21/11/2024",18.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV18","BSL","C","21/11/2024",18.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV28","BSL","P","21/11/2024",18.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXP8","BSL","C","21/11/2024",18.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXQ8","BSL","P","21/11/2024",18.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV38","BSL","C","21/11/2024",19.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV48","BSL","P","21/11/2024",19.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWZ8","BSL","C","21/11/2024",19.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLX18","BSL","P","21/11/2024",19.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV58","BSL","C","21/11/2024",19.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV68","BSL","P","21/11/2024",19.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWB8","BSL","C","21/11/2024",19.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWC8","BSL","P","21/11/2024",19.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV78","BSL","C","21/11/2024",20.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV88","BSL","P","21/11/2024",20.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVT8","BSL","C","21/11/2024",20.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVU8","BSL","P","21/11/2024",20.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLV98","BSL","C","21/11/2024",20.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVA8","BSL","P","21/11/2024",20.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVV8","BSL","C","21/11/2024",20.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVW8","BSL","P","21/11/2024",20.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVB8","BSL","C","21/11/2024",21.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVC8","BSL","P","21/11/2024",21.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVX8","BSL","C","21/11/2024",21.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVY8","BSL","P","21/11/2024",21.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVD8","BSL","C","21/11/2024",21.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVE8","BSL","P","21/11/2024",21.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVZ8","BSL","C","21/11/2024",21.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW18","BSL","P","21/11/2024",21.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVF8","BSL","C","21/11/2024",22.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVG8","BSL","P","21/11/2024",22.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW28","BSL","C","21/11/2024",22.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW38","BSL","P","21/11/2024",22.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVH8","BSL","C","21/11/2024",22.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVI8","BSL","P","21/11/2024",22.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW48","BSL","C","21/11/2024",22.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW58","BSL","P","21/11/2024",22.51,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVJ8","BSL","C","21/11/2024",23.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVK8","BSL","P","21/11/2024",23.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW68","BSL","C","21/11/2024",23.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW78","BSL","P","21/11/2024",23.01,"E",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVL8","BSL","C","21/11/2024",23.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVM8","BSL","P","21/11/2024",23.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVN8","BSL","C","21/11/2024",24.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVO8","BSL","P","21/11/2024",24.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVP8","BSL","C","21/11/2024",24.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVQ8","BSL","P","21/11/2024",24.50,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVR8","BSL","C","21/11/2024",25.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVS8","BSL","P","21/11/2024",25.00,"A",100.00,"BSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWG8","BSL","C","19/12/2024",13.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWH8","BSL","P","19/12/2024",13.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRQ8","BSL","C","19/12/2024",13.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRR8","BSL","P","19/12/2024",13.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWI8","BSL","C","19/12/2024",13.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLWJ8","BSL","P","19/12/2024",13.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLFO8","BSL","C","19/12/2024",14.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLFP8","BSL","P","19/12/2024",14.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRS8","BSL","C","19/12/2024",14.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRT8","BSL","P","19/12/2024",14.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSN7","BSL","C","19/12/2024",14.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSO7","BSL","P","19/12/2024",14.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRU8","BSL","C","19/12/2024",14.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRV8","BSL","P","19/12/2024",14.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSB7","BSL","C","19/12/2024",15.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSC7","BSL","P","19/12/2024",15.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRW8","BSL","C","19/12/2024",15.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRY8","BSL","P","19/12/2024",15.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQJ7","BSL","C","19/12/2024",16.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQK7","BSL","P","19/12/2024",16.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLRZ8","BSL","C","19/12/2024",16.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS18","BSL","P","19/12/2024",16.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXR8","BSL","C","19/12/2024",16.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXS8","BSL","P","19/12/2024",16.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP37","BSL","C","19/12/2024",17.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP47","BSL","P","19/12/2024",17.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS38","BSL","C","19/12/2024",17.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS48","BSL","P","19/12/2024",17.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTO8","BSL","C","19/12/2024",17.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTP8","BSL","P","19/12/2024",17.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP57","BSL","C","19/12/2024",18.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP67","BSL","P","19/12/2024",18.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS58","BSL","C","19/12/2024",18.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS68","BSL","P","19/12/2024",18.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLGO8","BSL","C","19/12/2024",18.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLGP8","BSL","P","19/12/2024",18.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXT8","BSL","C","19/12/2024",18.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLXU8","BSL","P","19/12/2024",18.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP77","BSL","C","19/12/2024",19.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP87","BSL","P","19/12/2024",19.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLS98","BSL","C","19/12/2024",19.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSA8","BSL","P","19/12/2024",19.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCN8","BSL","C","19/12/2024",19.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCO8","BSL","P","19/12/2024",19.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTQ8","BSL","C","19/12/2024",19.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLTR8","BSL","P","19/12/2024",19.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLP97","BSL","C","19/12/2024",20.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPK7","BSL","P","19/12/2024",20.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSF8","BSL","C","19/12/2024",20.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSG8","BSL","P","19/12/2024",20.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCP8","BSL","C","19/12/2024",20.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCQ8","BSL","P","19/12/2024",20.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLGQ8","BSL","C","19/12/2024",20.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLGR8","BSL","P","19/12/2024",20.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPL7","BSL","C","19/12/2024",21.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPM7","BSL","P","19/12/2024",21.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLDW9","BSL","C","19/12/2024",21.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLDX9","BSL","P","19/12/2024",21.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCR8","BSL","C","19/12/2024",21.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCS8","BSL","P","19/12/2024",21.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD68","BSL","C","19/12/2024",21.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD78","BSL","P","19/12/2024",21.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPN7","BSL","C","19/12/2024",22.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPO7","BSL","P","19/12/2024",22.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVW9","BSL","C","19/12/2024",22.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLVX9","BSL","P","19/12/2024",22.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCT8","BSL","C","19/12/2024",22.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCU8","BSL","P","19/12/2024",22.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD88","BSL","C","19/12/2024",22.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD98","BSL","P","19/12/2024",22.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPP7","BSL","C","19/12/2024",23.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPU7","BSL","P","19/12/2024",23.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSL2J7","BSL","C","19/12/2024",23.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSL2K7","BSL","P","19/12/2024",23.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCX8","BSL","C","19/12/2024",23.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCY8","BSL","P","19/12/2024",23.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLDK8","BSL","C","19/12/2024",23.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLDL8","BSL","P","19/12/2024",23.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPV7","BSL","C","19/12/2024",24.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPW7","BSL","P","19/12/2024",24.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSL7H8","BSL","C","19/12/2024",24.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSL7J8","BSL","P","19/12/2024",24.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLCZ8","BSL","C","19/12/2024",24.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD18","BSL","P","19/12/2024",24.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLDO8","BSL","C","19/12/2024",24.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLDP8","BSL","P","19/12/2024",24.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPX7","BSL","C","19/12/2024",25.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPY7","BSL","P","19/12/2024",25.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKG7","BSL","C","19/12/2024",25.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKH7","BSL","P","19/12/2024",25.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD28","BSL","C","19/12/2024",25.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD38","BSL","P","19/12/2024",25.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPQ8","BSL","C","19/12/2024",25.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPR8","BSL","P","19/12/2024",25.51,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ57","BSL","C","19/12/2024",26.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLQ67","BSL","P","19/12/2024",26.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBT8","BSL","C","19/12/2024",26.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBU8","BSL","P","19/12/2024",26.01,"E",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD48","BSL","C","19/12/2024",26.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLD58","BSL","P","19/12/2024",26.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBR8","BSL","C","19/12/2024",27.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLBS8","BSL","P","19/12/2024",27.00,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPO8","BSL","C","19/12/2024",27.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPP8","BSL","P","19/12/2024",27.50,"A",100.00,"BSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSQ7","BSL","C","20/03/2025",14.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLST7","BSL","P","20/03/2025",14.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2V8","BSL","C","20/03/2025",15.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2X8","BSL","P","20/03/2025",15.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSU7","BSL","C","20/03/2025",15.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSV7","BSL","P","20/03/2025",15.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2Z8","BSL","C","20/03/2025",16.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3F8","BSL","P","20/03/2025",16.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4J8","BSL","C","20/03/2025",16.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4K8","BSL","P","20/03/2025",16.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLXV8","BSL","C","20/03/2025",16.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLXW8","BSL","P","20/03/2025",16.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3G8","BSL","C","20/03/2025",17.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3H8","BSL","P","20/03/2025",17.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4M8","BSL","C","20/03/2025",17.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4N8","BSL","P","20/03/2025",17.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUU8","BSL","C","20/03/2025",17.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUV8","BSL","P","20/03/2025",17.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3J8","BSL","C","20/03/2025",18.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3K8","BSL","P","20/03/2025",18.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4Q8","BSL","C","20/03/2025",18.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4U8","BSL","P","20/03/2025",18.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSZ8","BSL","C","20/03/2025",18.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLT18","BSL","P","20/03/2025",18.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLXY8","BSL","C","20/03/2025",18.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLXZ8","BSL","P","20/03/2025",18.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3M8","BSL","C","20/03/2025",19.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3N8","BSL","P","20/03/2025",19.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4V8","BSL","C","20/03/2025",19.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4X8","BSL","P","20/03/2025",19.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLLW8","BSL","C","20/03/2025",19.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLLX8","BSL","P","20/03/2025",19.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUW8","BSL","C","20/03/2025",19.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUX8","BSL","P","20/03/2025",19.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3Q8","BSL","C","20/03/2025",20.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3U8","BSL","P","20/03/2025",20.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4Z8","BSL","C","20/03/2025",20.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5F8","BSL","P","20/03/2025",20.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLLY8","BSL","C","20/03/2025",20.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLLZ8","BSL","P","20/03/2025",20.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLT28","BSL","C","20/03/2025",20.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLT38","BSL","P","20/03/2025",20.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3V8","BSL","C","20/03/2025",21.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3X8","BSL","P","20/03/2025",21.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5G8","BSL","C","20/03/2025",21.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5H8","BSL","P","20/03/2025",21.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM18","BSL","C","20/03/2025",21.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM28","BSL","P","20/03/2025",21.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMD8","BSL","C","20/03/2025",21.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLME8","BSL","P","20/03/2025",21.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3Z8","BSL","C","20/03/2025",22.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4F8","BSL","P","20/03/2025",22.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5J8","BSL","C","20/03/2025",22.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5K8","BSL","P","20/03/2025",22.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM38","BSL","C","20/03/2025",22.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM48","BSL","P","20/03/2025",22.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMF8","BSL","C","20/03/2025",22.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMG8","BSL","P","20/03/2025",22.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4G8","BSL","C","20/03/2025",23.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL4H8","BSL","P","20/03/2025",23.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5U8","BSL","C","20/03/2025",23.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5V8","BSL","P","20/03/2025",23.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM58","BSL","C","20/03/2025",23.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM68","BSL","P","20/03/2025",23.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMH8","BSL","C","20/03/2025",23.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMI8","BSL","P","20/03/2025",23.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5N8","BSL","C","20/03/2025",24.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL5Q8","BSL","P","20/03/2025",24.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7N8","BSL","C","20/03/2025",24.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7Q8","BSL","P","20/03/2025",24.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM78","BSL","C","20/03/2025",24.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM88","BSL","P","20/03/2025",24.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMJ8","BSL","C","20/03/2025",24.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMK8","BSL","P","20/03/2025",24.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7K8","BSL","C","20/03/2025",25.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7M8","BSL","P","20/03/2025",25.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKK7","BSL","C","20/03/2025",25.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKL7","BSL","P","20/03/2025",25.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLM98","BSL","C","20/03/2025",25.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMA8","BSL","P","20/03/2025",25.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLPU8","BSL","C","20/03/2025",25.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLPV8","BSL","P","20/03/2025",25.51,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKI7","BSL","C","20/03/2025",26.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKJ7","BSL","P","20/03/2025",26.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLBX8","BSL","C","20/03/2025",26.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLBY8","BSL","P","20/03/2025",26.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMB8","BSL","C","20/03/2025",26.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLMC8","BSL","P","20/03/2025",26.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLBV8","BSL","C","20/03/2025",27.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLBW8","BSL","P","20/03/2025",27.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFR8","BSL","C","20/03/2025",27.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFS8","BSL","P","20/03/2025",27.01,"E",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLPS8","BSL","C","20/03/2025",27.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLPT8","BSL","P","20/03/2025",27.50,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFL8","BSL","C","20/03/2025",28.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFQ8","BSL","P","20/03/2025",28.00,"A",100.00,"BSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWK8","BSL","C","19/06/2025",13.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWL8","BSL","P","19/06/2025",13.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLTW8","BSL","C","19/06/2025",13.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLTX8","BSL","P","19/06/2025",13.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWM8","BSL","C","19/06/2025",13.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWN8","BSL","P","19/06/2025",13.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLTY8","BSL","C","19/06/2025",14.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLTZ8","BSL","P","19/06/2025",14.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUF8","BSL","C","19/06/2025",14.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUG8","BSL","P","19/06/2025",14.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU18","BSL","C","19/06/2025",14.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU28","BSL","P","19/06/2025",14.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUH8","BSL","C","19/06/2025",14.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUI8","BSL","P","19/06/2025",14.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU38","BSL","C","19/06/2025",15.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU48","BSL","P","19/06/2025",15.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUJ8","BSL","C","19/06/2025",15.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUK8","BSL","P","19/06/2025",15.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU58","BSL","C","19/06/2025",16.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU68","BSL","P","19/06/2025",16.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUL8","BSL","C","19/06/2025",16.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUM8","BSL","P","19/06/2025",16.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYD8","BSL","C","19/06/2025",16.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYE8","BSL","P","19/06/2025",16.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU78","BSL","C","19/06/2025",17.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU88","BSL","P","19/06/2025",17.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUN8","BSL","C","19/06/2025",17.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUO8","BSL","P","19/06/2025",17.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYF8","BSL","C","19/06/2025",17.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYG8","BSL","P","19/06/2025",17.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLU98","BSL","C","19/06/2025",18.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUA8","BSL","P","19/06/2025",18.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUP8","BSL","C","19/06/2025",18.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUQ8","BSL","P","19/06/2025",18.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYH8","BSL","C","19/06/2025",18.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYI8","BSL","P","19/06/2025",18.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYT8","BSL","C","19/06/2025",18.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYU8","BSL","P","19/06/2025",18.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUB8","BSL","C","19/06/2025",19.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUC8","BSL","P","19/06/2025",19.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUR8","BSL","C","19/06/2025",19.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUS8","BSL","P","19/06/2025",19.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYJ8","BSL","C","19/06/2025",19.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYK8","BSL","P","19/06/2025",19.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYV8","BSL","C","19/06/2025",19.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYW8","BSL","P","19/06/2025",19.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUD8","BSL","C","19/06/2025",20.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUE8","BSL","P","19/06/2025",20.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLCH9","BSL","C","19/06/2025",20.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLCI9","BSL","P","19/06/2025",20.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYL8","BSL","C","19/06/2025",20.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYM8","BSL","P","19/06/2025",20.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYX8","BSL","C","19/06/2025",20.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYZ8","BSL","P","19/06/2025",20.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLCF9","BSL","C","19/06/2025",21.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLCG9","BSL","P","19/06/2025",21.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLE19","BSL","C","19/06/2025",21.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLE29","BSL","P","19/06/2025",21.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYN8","BSL","C","19/06/2025",21.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYO8","BSL","P","19/06/2025",21.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLZ18","BSL","C","19/06/2025",21.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLZ28","BSL","P","19/06/2025",21.51,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLDY9","BSL","C","19/06/2025",22.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLDZ9","BSL","P","19/06/2025",22.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLW79","BSL","C","19/06/2025",22.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLW89","BSL","P","19/06/2025",22.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYP8","BSL","C","19/06/2025",22.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYQ8","BSL","P","19/06/2025",22.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLVY9","BSL","C","19/06/2025",23.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLVZ9","BSL","P","19/06/2025",23.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2Q7","BSL","C","19/06/2025",23.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2U7","BSL","P","19/06/2025",23.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYR8","BSL","C","19/06/2025",23.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYS8","BSL","P","19/06/2025",23.50,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2M7","BSL","C","19/06/2025",24.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2N7","BSL","P","19/06/2025",24.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7X8","BSL","C","19/06/2025",24.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7Z8","BSL","P","19/06/2025",24.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7U8","BSL","C","19/06/2025",25.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSL7V8","BSL","P","19/06/2025",25.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKO7","BSL","C","19/06/2025",25.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKP7","BSL","P","19/06/2025",25.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKM7","BSL","C","19/06/2025",26.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKN7","BSL","P","19/06/2025",26.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC28","BSL","C","19/06/2025",26.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC38","BSL","P","19/06/2025",26.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLBZ8","BSL","C","19/06/2025",27.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC18","BSL","P","19/06/2025",27.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFV8","BSL","C","19/06/2025",27.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFW8","BSL","P","19/06/2025",27.01,"E",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFT8","BSL","C","19/06/2025",28.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFU8","BSL","P","19/06/2025",28.00,"A",100.00,"BSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSW7","BSL","C","18/09/2025",14.50,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSX7","BSL","P","18/09/2025",14.50,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQE7","BSL","C","18/09/2025",15.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQF7","BSL","P","18/09/2025",15.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSY7","BSL","C","18/09/2025",15.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLSZ7","BSL","P","18/09/2025",15.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQG7","BSL","C","18/09/2025",16.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQH7","BSL","P","18/09/2025",16.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQY7","BSL","C","18/09/2025",16.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQZ7","BSL","P","18/09/2025",16.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQI7","BSL","C","18/09/2025",17.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQL7","BSL","P","18/09/2025",17.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR17","BSL","C","18/09/2025",17.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR27","BSL","P","18/09/2025",17.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQM7","BSL","C","18/09/2025",18.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQN7","BSL","P","18/09/2025",18.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR37","BSL","C","18/09/2025",18.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR47","BSL","P","18/09/2025",18.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQO7","BSL","C","18/09/2025",19.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQP7","BSL","P","18/09/2025",19.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR57","BSL","C","18/09/2025",19.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR67","BSL","P","18/09/2025",19.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQQ7","BSL","C","18/09/2025",20.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQR7","BSL","P","18/09/2025",20.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR77","BSL","C","18/09/2025",20.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR87","BSL","P","18/09/2025",20.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQS7","BSL","C","18/09/2025",21.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQT7","BSL","P","18/09/2025",21.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLR97","BSL","C","18/09/2025",21.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRF7","BSL","P","18/09/2025",21.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQU7","BSL","C","18/09/2025",22.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQV7","BSL","P","18/09/2025",22.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRG7","BSL","C","18/09/2025",22.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRH7","BSL","P","18/09/2025",22.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQW7","BSL","C","18/09/2025",23.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLQX7","BSL","P","18/09/2025",23.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRL7","BSL","C","18/09/2025",23.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRM7","BSL","P","18/09/2025",23.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRJ7","BSL","C","18/09/2025",24.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRK7","BSL","P","18/09/2025",24.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWW7","BSL","C","18/09/2025",24.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWX7","BSL","P","18/09/2025",24.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWU7","BSL","C","18/09/2025",25.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWV7","BSL","P","18/09/2025",25.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYN7","BSL","C","18/09/2025",25.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYQ7","BSL","P","18/09/2025",25.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLY27","BSL","C","18/09/2025",26.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLYM7","BSL","P","18/09/2025",26.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC68","BSL","C","18/09/2025",26.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC78","BSL","P","18/09/2025",26.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC48","BSL","C","18/09/2025",27.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC58","BSL","P","18/09/2025",27.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFZ8","BSL","C","18/09/2025",27.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLG18","BSL","P","18/09/2025",27.01,"E",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFX8","BSL","C","18/09/2025",28.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLFY8","BSL","P","18/09/2025",28.00,"A",100.00,"BSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLVA9","BSL","C","18/12/2025",14.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLVB9","BSL","P","18/12/2025",14.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUC9","BSL","C","18/12/2025",14.50,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUD9","BSL","P","18/12/2025",14.50,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLVC9","BSL","C","18/12/2025",14.51,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLVD9","BSL","P","18/12/2025",14.51,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUE9","BSL","C","18/12/2025",15.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUF9","BSL","P","18/12/2025",15.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUU9","BSL","C","18/12/2025",15.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUV9","BSL","P","18/12/2025",15.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUG9","BSL","C","18/12/2025",16.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUH9","BSL","P","18/12/2025",16.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUW9","BSL","C","18/12/2025",16.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUX9","BSL","P","18/12/2025",16.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUI9","BSL","C","18/12/2025",17.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUJ9","BSL","P","18/12/2025",17.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUY9","BSL","C","18/12/2025",17.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUZ9","BSL","P","18/12/2025",17.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUK9","BSL","C","18/12/2025",18.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUL9","BSL","P","18/12/2025",18.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV19","BSL","C","18/12/2025",18.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV29","BSL","P","18/12/2025",18.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUM9","BSL","C","18/12/2025",19.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUN9","BSL","P","18/12/2025",19.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV39","BSL","C","18/12/2025",19.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV49","BSL","P","18/12/2025",19.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUO9","BSL","C","18/12/2025",20.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUP9","BSL","P","18/12/2025",20.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV59","BSL","C","18/12/2025",20.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV69","BSL","P","18/12/2025",20.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUQ9","BSL","C","18/12/2025",21.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUR9","BSL","P","18/12/2025",21.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV79","BSL","C","18/12/2025",21.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV89","BSL","P","18/12/2025",21.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUS9","BSL","C","18/12/2025",22.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUT9","BSL","P","18/12/2025",22.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWB9","BSL","C","18/12/2025",22.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWC9","BSL","P","18/12/2025",22.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLW99","BSL","C","18/12/2025",23.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLWA9","BSL","P","18/12/2025",23.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2Z7","BSL","C","18/12/2025",23.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL3F7","BSL","P","18/12/2025",23.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2V7","BSL","C","18/12/2025",24.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL2X7","BSL","P","18/12/2025",24.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL8H8","BSL","C","18/12/2025",24.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL8J8","BSL","P","18/12/2025",24.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL8F8","BSL","C","18/12/2025",25.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSL8G8","BSL","P","18/12/2025",25.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKS7","BSL","C","18/12/2025",25.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKT7","BSL","P","18/12/2025",25.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKQ7","BSL","C","18/12/2025",26.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLKR7","BSL","P","18/12/2025",26.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLCF8","BSL","C","18/12/2025",26.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLCG8","BSL","P","18/12/2025",26.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC88","BSL","C","18/12/2025",27.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLC98","BSL","P","18/12/2025",27.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLG48","BSL","C","18/12/2025",27.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLG58","BSL","P","18/12/2025",27.01,"E",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLG28","BSL","C","18/12/2025",28.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLG38","BSL","P","18/12/2025",28.00,"A",100.00,"BSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLX28","BSL","C","19/03/2026",16.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX38","BSL","P","19/03/2026",16.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLT88","BSL","C","19/03/2026",17.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLT98","BSL","P","19/03/2026",17.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX48","BSL","C","19/03/2026",17.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX58","BSL","P","19/03/2026",17.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLSR8","BSL","C","19/03/2026",18.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLSS8","BSL","P","19/03/2026",18.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLTA8","BSL","C","19/03/2026",18.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLTB8","BSL","P","19/03/2026",18.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLML8","BSL","C","19/03/2026",19.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMM8","BSL","P","19/03/2026",19.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLST8","BSL","C","19/03/2026",19.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLSU8","BSL","P","19/03/2026",19.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMN8","BSL","C","19/03/2026",20.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMO8","BSL","P","19/03/2026",20.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN48","BSL","C","19/03/2026",20.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN58","BSL","P","19/03/2026",20.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMP8","BSL","C","19/03/2026",21.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMQ8","BSL","P","19/03/2026",21.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN68","BSL","C","19/03/2026",21.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN78","BSL","P","19/03/2026",21.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMR8","BSL","C","19/03/2026",22.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMS8","BSL","P","19/03/2026",22.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN88","BSL","C","19/03/2026",22.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN98","BSL","P","19/03/2026",22.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMT8","BSL","C","19/03/2026",23.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMU8","BSL","P","19/03/2026",23.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNK8","BSL","C","19/03/2026",23.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNL8","BSL","P","19/03/2026",23.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMV8","BSL","C","19/03/2026",24.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMW8","BSL","P","19/03/2026",24.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNM8","BSL","C","19/03/2026",24.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNN8","BSL","P","19/03/2026",24.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMX8","BSL","C","19/03/2026",25.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMY8","BSL","P","19/03/2026",25.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNO8","BSL","C","19/03/2026",25.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNP8","BSL","P","19/03/2026",25.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLMZ8","BSL","C","19/03/2026",26.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN18","BSL","P","19/03/2026",26.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNQ8","BSL","C","19/03/2026",26.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLNR8","BSL","P","19/03/2026",26.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN28","BSL","C","19/03/2026",27.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLN38","BSL","P","19/03/2026",27.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLPY8","BSL","C","19/03/2026",27.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLPZ8","BSL","P","19/03/2026",27.01,"E",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLPW8","BSL","C","19/03/2026",28.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLPX8","BSL","P","19/03/2026",28.00,"A",100.00,"BSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLT17","BSL","C","18/06/2026",14.50,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLT27","BSL","P","18/06/2026",14.50,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEP7","BSL","C","18/06/2026",15.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEQ7","BSL","P","18/06/2026",15.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLT37","BSL","C","18/06/2026",15.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLT47","BSL","P","18/06/2026",15.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEH7","BSL","C","18/06/2026",16.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEI7","BSL","P","18/06/2026",16.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLER7","BSL","C","18/06/2026",16.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLES7","BSL","P","18/06/2026",16.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLD47","BSL","C","18/06/2026",17.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLD57","BSL","P","18/06/2026",17.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEJ7","BSL","C","18/06/2026",17.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEK7","BSL","P","18/06/2026",17.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLD67","BSL","C","18/06/2026",18.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLD77","BSL","P","18/06/2026",18.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDW7","BSL","C","18/06/2026",18.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDX7","BSL","P","18/06/2026",18.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLD87","BSL","C","18/06/2026",19.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLD97","BSL","P","18/06/2026",19.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDY7","BSL","C","18/06/2026",19.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDZ7","BSL","P","18/06/2026",19.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDK7","BSL","C","18/06/2026",20.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDL7","BSL","P","18/06/2026",20.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE17","BSL","C","18/06/2026",20.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE27","BSL","P","18/06/2026",20.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDM7","BSL","C","18/06/2026",21.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDN7","BSL","P","18/06/2026",21.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE37","BSL","C","18/06/2026",21.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE47","BSL","P","18/06/2026",21.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDO7","BSL","C","18/06/2026",22.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDP7","BSL","P","18/06/2026",22.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE57","BSL","C","18/06/2026",22.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE67","BSL","P","18/06/2026",22.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDQ7","BSL","C","18/06/2026",23.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDR7","BSL","P","18/06/2026",23.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE77","BSL","C","18/06/2026",23.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE87","BSL","P","18/06/2026",23.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDS7","BSL","C","18/06/2026",24.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDT7","BSL","P","18/06/2026",24.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE97","BSL","C","18/06/2026",24.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEF7","BSL","P","18/06/2026",24.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDU7","BSL","C","18/06/2026",25.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDV7","BSL","P","18/06/2026",25.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLKW7","BSL","C","18/06/2026",25.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLKX7","BSL","P","18/06/2026",25.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLKU7","BSL","C","18/06/2026",26.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLKV7","BSL","P","18/06/2026",26.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLCJ8","BSL","C","18/06/2026",26.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLCK8","BSL","P","18/06/2026",26.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLCH8","BSL","C","18/06/2026",27.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLCI8","BSL","P","18/06/2026",27.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLG88","BSL","C","18/06/2026",27.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLG98","BSL","P","18/06/2026",27.01,"E",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLG68","BSL","C","18/06/2026",28.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLG78","BSL","P","18/06/2026",28.00,"A",100.00,"BSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX68","BSL","C","17/12/2026",16.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX78","BSL","P","17/12/2026",16.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLLR8","BSL","C","17/12/2026",17.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLLS8","BSL","P","17/12/2026",17.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX88","BSL","C","17/12/2026",17.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLX98","BSL","P","17/12/2026",17.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGS8","BSL","C","17/12/2026",18.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGT8","BSL","P","17/12/2026",18.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLLT8","BSL","C","17/12/2026",18.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLLU8","BSL","P","17/12/2026",18.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDQ8","BSL","C","17/12/2026",19.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDR8","BSL","P","17/12/2026",19.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGU8","BSL","C","17/12/2026",19.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGV8","BSL","P","17/12/2026",19.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDS8","BSL","C","17/12/2026",20.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDT8","BSL","P","17/12/2026",20.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE98","BSL","C","17/12/2026",20.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEF8","BSL","P","17/12/2026",20.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDU8","BSL","C","17/12/2026",21.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDV8","BSL","P","17/12/2026",21.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEG8","BSL","C","17/12/2026",21.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEH8","BSL","P","17/12/2026",21.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDW8","BSL","C","17/12/2026",22.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDX8","BSL","P","17/12/2026",22.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEI8","BSL","C","17/12/2026",22.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEJ8","BSL","P","17/12/2026",22.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDY8","BSL","C","17/12/2026",23.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLDZ8","BSL","P","17/12/2026",23.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEK8","BSL","C","17/12/2026",23.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEL8","BSL","P","17/12/2026",23.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE18","BSL","C","17/12/2026",24.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE28","BSL","P","17/12/2026",24.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEM8","BSL","C","17/12/2026",24.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEN8","BSL","P","17/12/2026",24.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE38","BSL","C","17/12/2026",25.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE48","BSL","P","17/12/2026",25.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEO8","BSL","C","17/12/2026",25.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEP8","BSL","P","17/12/2026",25.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE58","BSL","C","17/12/2026",26.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE68","BSL","P","17/12/2026",26.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEQ8","BSL","C","17/12/2026",26.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLER8","BSL","P","17/12/2026",26.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE78","BSL","C","17/12/2026",27.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLE88","BSL","P","17/12/2026",27.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGM8","BSL","C","17/12/2026",27.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGN8","BSL","P","17/12/2026",27.01,"E",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGK8","BSL","C","17/12/2026",28.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLGL8","BSL","P","17/12/2026",28.00,"A",100.00,"BSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLZ38","BSL","C","17/06/2027",16.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZ48","BSL","P","17/06/2027",16.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZ58","BSL","C","17/06/2027",17.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZ68","BSL","P","17/06/2027",17.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZL8","BSL","C","17/06/2027",17.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZM8","BSL","P","17/06/2027",17.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZ78","BSL","C","17/06/2027",18.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZ88","BSL","P","17/06/2027",18.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZN8","BSL","C","17/06/2027",18.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZO8","BSL","P","17/06/2027",18.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZ98","BSL","C","17/06/2027",19.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZA8","BSL","P","17/06/2027",19.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZP8","BSL","C","17/06/2027",19.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZQ8","BSL","P","17/06/2027",19.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZB8","BSL","C","17/06/2027",20.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZC8","BSL","P","17/06/2027",20.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZR8","BSL","C","17/06/2027",20.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZS8","BSL","P","17/06/2027",20.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZD8","BSL","C","17/06/2027",21.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZE8","BSL","P","17/06/2027",21.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZT8","BSL","C","17/06/2027",21.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZU8","BSL","P","17/06/2027",21.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZF8","BSL","C","17/06/2027",22.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZG8","BSL","P","17/06/2027",22.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZV8","BSL","C","17/06/2027",22.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZW8","BSL","P","17/06/2027",22.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZH8","BSL","C","17/06/2027",23.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZI8","BSL","P","17/06/2027",23.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZX8","BSL","C","17/06/2027",23.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZY8","BSL","P","17/06/2027",23.01,"E",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZJ8","BSL","C","17/06/2027",24.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLZK8","BSL","P","17/06/2027",24.00,"A",100.00,"BSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BSLJF8","BSL","C","18/07/2024",0.01,"E",100.00,"BSLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BSLLA8","BSL","C","15/08/2024",0.01,"E",100.00,"BSLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BSLKD9","BSL","C","19/09/2024",0.01,"E",100.00,"BSLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BSLSM8","BSL","C","17/10/2024",0.01,"E",100.00,"BSLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BSLW88","BSL","C","21/11/2024",0.01,"E",100.00,"BSLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BSLPZ7","BSL","C","19/12/2024",0.01,"E",100.00,"BSLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BSL5M8","BSL","C","20/03/2025",0.01,"E",100.00,"BSLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BSLUT8","BSL","C","19/06/2025",0.01,"E",100.00,"BSLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BSLRI7","BSL","C","18/09/2025",0.01,"E",100.00,"BSLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BSLV99","BSL","C","18/12/2025",0.01,"E",100.00,"BSLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BSLNS8","BSL","C","19/03/2026",0.01,"E",100.00,"BSLL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","BSLEG7","BSL","C","18/06/2026",0.01,"E",100.00,"BSLL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","BSLES8","BSL","C","17/12/2026",0.01,"E",100.00,"BSLL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","BSLB19","BSL","C","17/06/2027",0.01,"E",100.00,"BSLL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","BX8C77","BX8","C","19/09/2024",0.01,"E",100.00,"BX8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BX8C87","BX8","C","19/12/2024",0.01,"E",100.00,"BX8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BX8C97","BX8","C","20/03/2025",0.01,"E",100.00,"BX8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BX8CF7","BX8","C","19/06/2025",0.01,"E",100.00,"BX8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTZ8","BXB","C","18/07/2024",12.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU18","BXB","P","18/07/2024",12.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU28","BXB","C","18/07/2024",12.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU38","BXB","P","18/07/2024",12.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU48","BXB","C","18/07/2024",12.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU58","BXB","P","18/07/2024",12.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU68","BXB","C","18/07/2024",13.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU78","BXB","P","18/07/2024",13.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU88","BXB","C","18/07/2024",13.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBU98","BXB","P","18/07/2024",13.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUU8","BXB","C","18/07/2024",13.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUV8","BXB","P","18/07/2024",13.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUA8","BXB","C","18/07/2024",13.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUB8","BXB","P","18/07/2024",13.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUW8","BXB","C","18/07/2024",13.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUX8","BXB","P","18/07/2024",13.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUC8","BXB","C","18/07/2024",13.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUD8","BXB","P","18/07/2024",13.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUY8","BXB","C","18/07/2024",13.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUZ8","BXB","P","18/07/2024",13.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUE8","BXB","C","18/07/2024",14.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUF8","BXB","P","18/07/2024",14.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV18","BXB","C","18/07/2024",14.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV28","BXB","P","18/07/2024",14.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUG8","BXB","C","18/07/2024",14.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUH8","BXB","P","18/07/2024",14.25,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV38","BXB","C","18/07/2024",14.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV48","BXB","P","18/07/2024",14.26,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUI8","BXB","C","18/07/2024",14.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUJ8","BXB","P","18/07/2024",14.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV58","BXB","C","18/07/2024",14.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV68","BXB","P","18/07/2024",14.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUK8","BXB","C","18/07/2024",14.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUL8","BXB","P","18/07/2024",14.75,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV78","BXB","C","18/07/2024",14.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV88","BXB","P","18/07/2024",14.76,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUM8","BXB","C","18/07/2024",15.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUN8","BXB","P","18/07/2024",15.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVG8","BXB","C","18/07/2024",15.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVH8","BXB","P","18/07/2024",15.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUO8","BXB","C","18/07/2024",15.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUP8","BXB","P","18/07/2024",15.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVW8","BXB","C","18/07/2024",15.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVX8","BXB","P","18/07/2024",15.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUQ8","BXB","C","18/07/2024",16.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUR8","BXB","P","18/07/2024",16.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWD8","BXB","C","18/07/2024",16.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWE8","BXB","P","18/07/2024",16.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUS8","BXB","C","18/07/2024",16.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBUT8","BXB","P","18/07/2024",16.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWX8","BXB","C","18/07/2024",16.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWY8","BXB","P","18/07/2024",16.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVE8","BXB","C","18/07/2024",17.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVF8","BXB","P","18/07/2024",17.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ28","BXB","C","18/07/2024",17.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ38","BXB","P","18/07/2024",17.01,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVU8","BXB","C","18/07/2024",17.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVV8","BXB","P","18/07/2024",17.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBCX9","BXB","C","18/07/2024",17.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBCY9","BXB","P","18/07/2024",17.51,"E",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWB8","BXB","C","18/07/2024",18.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWC8","BXB","P","18/07/2024",18.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWV8","BXB","C","18/07/2024",18.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWW8","BXB","P","18/07/2024",18.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYZ8","BXB","C","18/07/2024",19.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ18","BXB","P","18/07/2024",19.00,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBCV9","BXB","C","18/07/2024",19.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBCW9","BXB","P","18/07/2024",19.50,"A",100.00,"BXB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJC9","BXB","C","15/08/2024",12.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJD9","BXB","P","15/08/2024",12.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBG49","BXB","C","15/08/2024",12.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBG59","BXB","P","15/08/2024",12.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFR9","BXB","C","15/08/2024",12.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFS9","BXB","P","15/08/2024",12.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ88","BXB","C","15/08/2024",13.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ98","BXB","P","15/08/2024",13.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXA8","BXB","C","15/08/2024",13.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXB8","BXB","P","15/08/2024",13.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJE9","BXB","C","15/08/2024",13.26,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJF9","BXB","P","15/08/2024",13.26,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXC8","BXB","C","15/08/2024",13.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXD8","BXB","P","15/08/2024",13.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBG69","BXB","C","15/08/2024",13.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBG79","BXB","P","15/08/2024",13.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXF8","BXB","C","15/08/2024",13.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXG8","BXB","P","15/08/2024",13.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFT9","BXB","C","15/08/2024",13.76,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFU9","BXB","P","15/08/2024",13.76,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXH8","BXB","C","15/08/2024",14.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXI8","BXB","P","15/08/2024",14.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZA8","BXB","C","15/08/2024",14.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZB8","BXB","P","15/08/2024",14.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXJ8","BXB","C","15/08/2024",14.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXK8","BXB","P","15/08/2024",14.25,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY78","BXB","C","15/08/2024",14.26,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY88","BXB","P","15/08/2024",14.26,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXL8","BXB","C","15/08/2024",14.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXM8","BXB","P","15/08/2024",14.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY98","BXB","C","15/08/2024",14.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYA8","BXB","P","15/08/2024",14.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXN8","BXB","C","15/08/2024",14.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXO8","BXB","P","15/08/2024",14.75,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYB8","BXB","C","15/08/2024",14.76,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYC8","BXB","P","15/08/2024",14.76,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXP8","BXB","C","15/08/2024",15.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXQ8","BXB","P","15/08/2024",15.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYD8","BXB","C","15/08/2024",15.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYE8","BXB","P","15/08/2024",15.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXR8","BXB","C","15/08/2024",15.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXS8","BXB","P","15/08/2024",15.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYF8","BXB","C","15/08/2024",15.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYG8","BXB","P","15/08/2024",15.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXT8","BXB","C","15/08/2024",16.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXU8","BXB","P","15/08/2024",16.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYH8","BXB","C","15/08/2024",16.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYI8","BXB","P","15/08/2024",16.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXV8","BXB","C","15/08/2024",16.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXW8","BXB","P","15/08/2024",16.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYJ8","BXB","C","15/08/2024",16.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYK8","BXB","P","15/08/2024",16.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXY8","BXB","C","15/08/2024",17.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBXZ8","BXB","P","15/08/2024",17.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ68","BXB","C","15/08/2024",17.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ78","BXB","P","15/08/2024",17.01,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY18","BXB","C","15/08/2024",17.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY28","BXB","P","15/08/2024",17.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD29","BXB","C","15/08/2024",17.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD39","BXB","P","15/08/2024",17.51,"E",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY38","BXB","C","15/08/2024",18.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY48","BXB","P","15/08/2024",18.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY58","BXB","C","15/08/2024",18.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBY68","BXB","P","15/08/2024",18.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ48","BXB","C","15/08/2024",19.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ58","BXB","P","15/08/2024",19.00,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBCZ9","BXB","C","15/08/2024",19.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD19","BXB","P","15/08/2024",19.50,"A",100.00,"BXB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPV7","BXB","C","19/09/2024",11.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPW7","BXB","P","19/09/2024",11.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPO8","BXB","C","19/09/2024",11.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPP8","BXB","P","19/09/2024",11.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPX7","BXB","C","19/09/2024",11.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPY7","BXB","P","19/09/2024",11.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQE7","BXB","C","19/09/2024",11.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQF7","BXB","P","19/09/2024",11.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBMY8","BXB","C","19/09/2024",11.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBMZ8","BXB","P","19/09/2024",11.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPZ7","BXB","C","19/09/2024",12.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ17","BXB","P","19/09/2024",12.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQG7","BXB","C","19/09/2024",12.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQH7","BXB","P","19/09/2024",12.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBK68","BXB","C","19/09/2024",12.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBK78","BXB","P","19/09/2024",12.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPQ8","BXB","C","19/09/2024",12.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBPR8","BXB","P","19/09/2024",12.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ27","BXB","C","19/09/2024",12.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ37","BXB","P","19/09/2024",12.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQI7","BXB","C","19/09/2024",12.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQJ7","BXB","P","19/09/2024",12.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIF8","BXB","C","19/09/2024",12.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIG8","BXB","P","19/09/2024",12.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN18","BXB","C","19/09/2024",12.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN28","BXB","P","19/09/2024",12.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ47","BXB","C","19/09/2024",13.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ57","BXB","P","19/09/2024",13.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQK7","BXB","C","19/09/2024",13.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQL7","BXB","P","19/09/2024",13.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIH8","BXB","C","19/09/2024",13.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBII8","BXB","P","19/09/2024",13.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBK88","BXB","C","19/09/2024",13.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBK98","BXB","P","19/09/2024",13.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ67","BXB","C","19/09/2024",13.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ77","BXB","P","19/09/2024",13.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQM7","BXB","C","19/09/2024",13.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQN7","BXB","P","19/09/2024",13.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIJ8","BXB","C","19/09/2024",13.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIK8","BXB","P","19/09/2024",13.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIV8","BXB","C","19/09/2024",13.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIW8","BXB","P","19/09/2024",13.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ87","BXB","C","19/09/2024",14.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQ97","BXB","P","19/09/2024",14.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQO7","BXB","C","19/09/2024",14.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQP7","BXB","P","19/09/2024",14.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIL8","BXB","C","19/09/2024",14.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIM8","BXB","P","19/09/2024",14.25,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIX8","BXB","C","19/09/2024",14.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIY8","BXB","P","19/09/2024",14.26,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQA7","BXB","C","19/09/2024",14.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQB7","BXB","P","19/09/2024",14.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQQ7","BXB","C","19/09/2024",14.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQR7","BXB","P","19/09/2024",14.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIN8","BXB","C","19/09/2024",14.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIO8","BXB","P","19/09/2024",14.75,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIZ8","BXB","C","19/09/2024",14.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ18","BXB","P","19/09/2024",14.76,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQC7","BXB","C","19/09/2024",15.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQD7","BXB","P","19/09/2024",15.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQV7","BXB","C","19/09/2024",15.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQW7","BXB","P","19/09/2024",15.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIP8","BXB","C","19/09/2024",15.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIQ8","BXB","P","19/09/2024",15.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ28","BXB","C","19/09/2024",15.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ38","BXB","P","19/09/2024",15.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQT7","BXB","C","19/09/2024",16.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQU7","BXB","P","19/09/2024",16.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS67","BXB","C","19/09/2024",16.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS77","BXB","P","19/09/2024",16.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIR8","BXB","C","19/09/2024",16.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIS8","BXB","P","19/09/2024",16.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX28","BXB","C","19/09/2024",16.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX38","BXB","P","19/09/2024",16.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS47","BXB","C","19/09/2024",17.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS57","BXB","P","19/09/2024",17.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVA7","BXB","C","19/09/2024",17.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVB7","BXB","P","19/09/2024",17.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIT8","BXB","C","19/09/2024",17.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIU8","BXB","P","19/09/2024",17.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD69","BXB","C","19/09/2024",17.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD79","BXB","P","19/09/2024",17.51,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV87","BXB","C","19/09/2024",18.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBV97","BXB","P","19/09/2024",18.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI48","BXB","C","19/09/2024",18.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI58","BXB","P","19/09/2024",18.01,"E",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBWZ8","BXB","C","19/09/2024",18.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX18","BXB","P","19/09/2024",18.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI28","BXB","C","19/09/2024",19.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI38","BXB","P","19/09/2024",19.00,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD49","BXB","C","19/09/2024",19.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD59","BXB","P","19/09/2024",19.50,"A",100.00,"BXB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJG9","BXB","C","17/10/2024",12.25,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJH9","BXB","P","17/10/2024",12.25,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBG89","BXB","C","17/10/2024",12.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBG99","BXB","P","17/10/2024",12.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFV9","BXB","C","17/10/2024",12.75,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFW9","BXB","P","17/10/2024",12.75,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF69","BXB","C","17/10/2024",13.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF79","BXB","P","17/10/2024",13.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF89","BXB","C","17/10/2024",13.25,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF99","BXB","P","17/10/2024",13.25,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJI9","BXB","C","17/10/2024",13.26,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJJ9","BXB","P","17/10/2024",13.26,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDQ9","BXB","C","17/10/2024",13.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDR9","BXB","P","17/10/2024",13.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGK9","BXB","C","17/10/2024",13.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGL9","BXB","P","17/10/2024",13.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDS9","BXB","C","17/10/2024",13.75,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDT9","BXB","P","17/10/2024",13.75,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFX9","BXB","C","17/10/2024",13.76,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFY9","BXB","P","17/10/2024",13.76,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDU9","BXB","C","17/10/2024",14.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDV9","BXB","P","17/10/2024",14.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFF9","BXB","C","17/10/2024",14.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFG9","BXB","P","17/10/2024",14.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDW9","BXB","C","17/10/2024",14.25,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDX9","BXB","P","17/10/2024",14.25,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFH9","BXB","C","17/10/2024",14.26,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBFI9","BXB","P","17/10/2024",14.26,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDY9","BXB","C","17/10/2024",14.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDZ9","BXB","P","17/10/2024",14.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEQ9","BXB","C","17/10/2024",14.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBER9","BXB","P","17/10/2024",14.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE19","BXB","C","17/10/2024",14.75,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE29","BXB","P","17/10/2024",14.75,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBES9","BXB","C","17/10/2024",14.76,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBET9","BXB","P","17/10/2024",14.76,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE39","BXB","C","17/10/2024",15.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE49","BXB","P","17/10/2024",15.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEU9","BXB","C","17/10/2024",15.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEV9","BXB","P","17/10/2024",15.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE59","BXB","C","17/10/2024",15.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE69","BXB","P","17/10/2024",15.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEW9","BXB","C","17/10/2024",15.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEX9","BXB","P","17/10/2024",15.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE79","BXB","C","17/10/2024",16.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE89","BXB","P","17/10/2024",16.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEY9","BXB","C","17/10/2024",16.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEZ9","BXB","P","17/10/2024",16.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBE99","BXB","C","17/10/2024",16.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEF9","BXB","P","17/10/2024",16.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF19","BXB","C","17/10/2024",16.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF29","BXB","P","17/10/2024",16.51,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEG9","BXB","C","17/10/2024",17.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEH9","BXB","P","17/10/2024",17.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF39","BXB","C","17/10/2024",17.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF49","BXB","P","17/10/2024",17.01,"E",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEI9","BXB","C","17/10/2024",17.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEJ9","BXB","P","17/10/2024",17.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEK9","BXB","C","17/10/2024",18.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEL9","BXB","P","17/10/2024",18.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEM9","BXB","C","17/10/2024",18.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEN9","BXB","P","17/10/2024",18.50,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEO9","BXB","C","17/10/2024",19.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBEP9","BXB","P","17/10/2024",19.00,"A",100.00,"BXB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJK9","BXB","C","21/11/2024",12.25,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJL9","BXB","P","21/11/2024",12.25,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ69","BXB","C","21/11/2024",12.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ79","BXB","P","21/11/2024",12.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGQ9","BXB","C","21/11/2024",12.75,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGR9","BXB","P","21/11/2024",12.75,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGS9","BXB","C","21/11/2024",13.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGT9","BXB","P","21/11/2024",13.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGU9","BXB","C","21/11/2024",13.25,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGV9","BXB","P","21/11/2024",13.25,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJM9","BXB","C","21/11/2024",13.26,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJN9","BXB","P","21/11/2024",13.26,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGW9","BXB","C","21/11/2024",13.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGX9","BXB","P","21/11/2024",13.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ89","BXB","C","21/11/2024",13.51,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ99","BXB","P","21/11/2024",13.51,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGY9","BXB","C","21/11/2024",13.75,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBGZ9","BXB","P","21/11/2024",13.75,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIQ9","BXB","C","21/11/2024",13.76,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIR9","BXB","P","21/11/2024",13.76,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI19","BXB","C","21/11/2024",14.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI29","BXB","P","21/11/2024",14.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIS9","BXB","C","21/11/2024",14.01,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIT9","BXB","P","21/11/2024",14.01,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI39","BXB","C","21/11/2024",14.25,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI49","BXB","P","21/11/2024",14.25,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIU9","BXB","C","21/11/2024",14.26,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIV9","BXB","P","21/11/2024",14.26,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI59","BXB","C","21/11/2024",14.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI69","BXB","P","21/11/2024",14.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIW9","BXB","C","21/11/2024",14.51,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIX9","BXB","P","21/11/2024",14.51,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI79","BXB","C","21/11/2024",14.75,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI89","BXB","P","21/11/2024",14.75,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIY9","BXB","C","21/11/2024",14.76,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIZ9","BXB","P","21/11/2024",14.76,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI99","BXB","C","21/11/2024",15.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIF9","BXB","P","21/11/2024",15.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ19","BXB","C","21/11/2024",15.01,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ29","BXB","P","21/11/2024",15.01,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIG9","BXB","C","21/11/2024",15.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIH9","BXB","P","21/11/2024",15.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ39","BXB","C","21/11/2024",15.51,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ49","BXB","P","21/11/2024",15.51,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBII9","BXB","C","21/11/2024",16.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIJ9","BXB","P","21/11/2024",16.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJS9","BXB","C","21/11/2024",16.01,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJT9","BXB","P","21/11/2024",16.01,"E",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIK9","BXB","C","21/11/2024",16.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIL9","BXB","P","21/11/2024",16.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIM9","BXB","C","21/11/2024",17.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIN9","BXB","P","21/11/2024",17.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIO9","BXB","C","21/11/2024",17.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBIP9","BXB","P","21/11/2024",17.50,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJQ9","BXB","C","21/11/2024",18.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJR9","BXB","P","21/11/2024",18.00,"A",100.00,"BXB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN38","BXB","C","19/12/2024",11.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN48","BXB","P","19/12/2024",11.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN58","BXB","C","19/12/2024",11.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN68","BXB","P","19/12/2024",11.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN78","BXB","C","19/12/2024",11.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN88","BXB","P","19/12/2024",11.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBRW8","BXB","C","19/12/2024",11.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBRX8","BXB","P","19/12/2024",11.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYS7","BXB","C","19/12/2024",12.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYT7","BXB","P","19/12/2024",12.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBN98","BXB","C","19/12/2024",12.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBNK8","BXB","P","19/12/2024",12.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBRY8","BXB","C","19/12/2024",12.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBRZ8","BXB","P","19/12/2024",12.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYU7","BXB","C","19/12/2024",12.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYV7","BXB","P","19/12/2024",12.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZC7","BXB","C","19/12/2024",12.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZD7","BXB","P","19/12/2024",12.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS18","BXB","C","19/12/2024",12.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS28","BXB","P","19/12/2024",12.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSD8","BXB","C","19/12/2024",12.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSE8","BXB","P","19/12/2024",12.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYW7","BXB","C","19/12/2024",13.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYX7","BXB","P","19/12/2024",13.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZE7","BXB","C","19/12/2024",13.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZF7","BXB","P","19/12/2024",13.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS38","BXB","C","19/12/2024",13.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS48","BXB","P","19/12/2024",13.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSF8","BXB","C","19/12/2024",13.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSG8","BXB","P","19/12/2024",13.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYZ7","BXB","C","19/12/2024",13.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ17","BXB","P","19/12/2024",13.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZG7","BXB","C","19/12/2024",13.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZH7","BXB","P","19/12/2024",13.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS58","BXB","C","19/12/2024",13.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS68","BXB","P","19/12/2024",13.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSH8","BXB","C","19/12/2024",13.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSI8","BXB","P","19/12/2024",13.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ27","BXB","C","19/12/2024",14.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ37","BXB","P","19/12/2024",14.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZI7","BXB","C","19/12/2024",14.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZJ7","BXB","P","19/12/2024",14.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS78","BXB","C","19/12/2024",14.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS88","BXB","P","19/12/2024",14.25,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSJ8","BXB","C","19/12/2024",14.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSK8","BXB","P","19/12/2024",14.26,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ47","BXB","C","19/12/2024",14.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ57","BXB","P","19/12/2024",14.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZK7","BXB","C","19/12/2024",14.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZL7","BXB","P","19/12/2024",14.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBS98","BXB","C","19/12/2024",14.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSA8","BXB","P","19/12/2024",14.75,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBTX8","BXB","C","19/12/2024",14.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBTY8","BXB","P","19/12/2024",14.76,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ67","BXB","C","19/12/2024",15.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ77","BXB","P","19/12/2024",15.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZM7","BXB","C","19/12/2024",15.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZN7","BXB","P","19/12/2024",15.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSB8","BXB","C","19/12/2024",15.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBSC8","BXB","P","19/12/2024",15.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBW18","BXB","C","19/12/2024",15.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBW28","BXB","P","19/12/2024",15.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ87","BXB","C","19/12/2024",16.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZ97","BXB","P","19/12/2024",16.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZO7","BXB","C","19/12/2024",16.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZP7","BXB","P","19/12/2024",16.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBTV8","BXB","C","19/12/2024",16.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBTW8","BXB","P","19/12/2024",16.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX68","BXB","C","19/12/2024",16.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX78","BXB","P","19/12/2024",16.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZA7","BXB","C","19/12/2024",17.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZB7","BXB","P","19/12/2024",17.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZX7","BXB","C","19/12/2024",17.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZY7","BXB","P","19/12/2024",17.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVY8","BXB","C","19/12/2024",17.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBVZ8","BXB","P","19/12/2024",17.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDK9","BXB","C","19/12/2024",17.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBDL9","BXB","P","19/12/2024",17.51,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZV7","BXB","C","19/12/2024",18.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZW7","BXB","P","19/12/2024",18.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI88","BXB","C","19/12/2024",18.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI98","BXB","P","19/12/2024",18.01,"E",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX48","BXB","C","19/12/2024",18.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBX58","BXB","P","19/12/2024",18.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI68","BXB","C","19/12/2024",19.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBI78","BXB","P","19/12/2024",19.00,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD89","BXB","C","19/12/2024",19.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBD99","BXB","P","19/12/2024",19.50,"A",100.00,"BXB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBNL8","BXB","C","20/03/2025",11.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNM8","BXB","P","20/03/2025",11.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNN8","BXB","C","20/03/2025",11.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNO8","BXB","P","20/03/2025",11.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNP8","BXB","C","20/03/2025",11.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNQ8","BXB","P","20/03/2025",11.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK28","BXB","C","20/03/2025",12.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK38","BXB","P","20/03/2025",12.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNR8","BXB","C","20/03/2025",12.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBNS8","BXB","P","20/03/2025",12.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJO9","BXB","C","20/03/2025",12.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJP9","BXB","P","20/03/2025",12.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJ48","BXB","C","20/03/2025",12.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJ58","BXB","P","20/03/2025",12.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK48","BXB","C","20/03/2025",12.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK58","BXB","P","20/03/2025",12.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFZ9","BXB","C","20/03/2025",12.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBG19","BXB","P","20/03/2025",12.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJ68","BXB","C","20/03/2025",13.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJ78","BXB","P","20/03/2025",13.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJM8","BXB","C","20/03/2025",13.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJN8","BXB","P","20/03/2025",13.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFJ9","BXB","C","20/03/2025",13.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFK9","BXB","P","20/03/2025",13.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJA9","BXB","C","20/03/2025",13.26,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJB9","BXB","P","20/03/2025",13.26,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJ88","BXB","C","20/03/2025",13.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJ98","BXB","P","20/03/2025",13.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJO8","BXB","C","20/03/2025",13.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJP8","BXB","P","20/03/2025",13.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZK8","BXB","C","20/03/2025",13.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZL8","BXB","P","20/03/2025",13.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBG29","BXB","C","20/03/2025",13.76,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBG39","BXB","P","20/03/2025",13.76,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJA8","BXB","C","20/03/2025",14.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJB8","BXB","P","20/03/2025",14.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJQ8","BXB","C","20/03/2025",14.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJR8","BXB","P","20/03/2025",14.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZM8","BXB","C","20/03/2025",14.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZN8","BXB","P","20/03/2025",14.25,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFL9","BXB","C","20/03/2025",14.26,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFM9","BXB","P","20/03/2025",14.26,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJC8","BXB","C","20/03/2025",14.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJD8","BXB","P","20/03/2025",14.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJS8","BXB","C","20/03/2025",14.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJT8","BXB","P","20/03/2025",14.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZO8","BXB","C","20/03/2025",14.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZP8","BXB","P","20/03/2025",14.75,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZY8","BXB","C","20/03/2025",14.76,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB19","BXB","P","20/03/2025",14.76,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJE8","BXB","C","20/03/2025",15.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJF8","BXB","P","20/03/2025",15.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJU8","BXB","C","20/03/2025",15.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJV8","BXB","P","20/03/2025",15.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZQ8","BXB","C","20/03/2025",15.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZR8","BXB","P","20/03/2025",15.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB29","BXB","C","20/03/2025",15.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB39","BXB","P","20/03/2025",15.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJG8","BXB","C","20/03/2025",16.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJH8","BXB","P","20/03/2025",16.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJW8","BXB","C","20/03/2025",16.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJX8","BXB","P","20/03/2025",16.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZS8","BXB","C","20/03/2025",16.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZT8","BXB","P","20/03/2025",16.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB49","BXB","C","20/03/2025",16.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB59","BXB","P","20/03/2025",16.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJI8","BXB","C","20/03/2025",17.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJJ8","BXB","P","20/03/2025",17.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJY8","BXB","C","20/03/2025",17.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJZ8","BXB","P","20/03/2025",17.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZU8","BXB","C","20/03/2025",17.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZV8","BXB","P","20/03/2025",17.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBDO9","BXB","C","20/03/2025",17.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBDP9","BXB","P","20/03/2025",17.51,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJK8","BXB","C","20/03/2025",18.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJL8","BXB","P","20/03/2025",18.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWH8","BXB","C","20/03/2025",18.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWI8","BXB","P","20/03/2025",18.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZW8","BXB","C","20/03/2025",18.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZX8","BXB","P","20/03/2025",18.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWF8","BXB","C","20/03/2025",19.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWG8","BXB","P","20/03/2025",19.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZE8","BXB","C","20/03/2025",19.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZF8","BXB","P","20/03/2025",19.01,"E",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBDM9","BXB","C","20/03/2025",19.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBDN9","BXB","P","20/03/2025",19.50,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZC8","BXB","C","20/03/2025",20.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZD8","BXB","P","20/03/2025",20.00,"A",100.00,"BXB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSL8","BXB","C","19/06/2025",11.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSM8","BXB","P","19/06/2025",11.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSN8","BXB","C","19/06/2025",12.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSO8","BXB","P","19/06/2025",12.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT48","BXB","C","19/06/2025",12.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT58","BXB","P","19/06/2025",12.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSP8","BXB","C","19/06/2025",12.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSQ8","BXB","P","19/06/2025",12.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT68","BXB","C","19/06/2025",12.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT78","BXB","P","19/06/2025",12.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJU9","BXB","C","19/06/2025",12.75,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJV9","BXB","P","19/06/2025",12.75,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSR8","BXB","C","19/06/2025",13.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSS8","BXB","P","19/06/2025",13.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT88","BXB","C","19/06/2025",13.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT98","BXB","P","19/06/2025",13.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJW9","BXB","C","19/06/2025",13.25,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJX9","BXB","P","19/06/2025",13.25,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBST8","BXB","C","19/06/2025",13.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSU8","BXB","P","19/06/2025",13.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTA8","BXB","C","19/06/2025",13.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTB8","BXB","P","19/06/2025",13.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJY9","BXB","C","19/06/2025",13.75,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBJZ9","BXB","P","19/06/2025",13.75,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK99","BXB","C","19/06/2025",13.76,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKA9","BXB","P","19/06/2025",13.76,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSV8","BXB","C","19/06/2025",14.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSW8","BXB","P","19/06/2025",14.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTC8","BXB","C","19/06/2025",14.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTD8","BXB","P","19/06/2025",14.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK19","BXB","C","19/06/2025",14.25,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK29","BXB","P","19/06/2025",14.25,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKB9","BXB","C","19/06/2025",14.26,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKC9","BXB","P","19/06/2025",14.26,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSX8","BXB","C","19/06/2025",14.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSY8","BXB","P","19/06/2025",14.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTE8","BXB","C","19/06/2025",14.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTF8","BXB","P","19/06/2025",14.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK39","BXB","C","19/06/2025",14.75,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK49","BXB","P","19/06/2025",14.75,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKD9","BXB","C","19/06/2025",14.76,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKE9","BXB","P","19/06/2025",14.76,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBSZ8","BXB","C","19/06/2025",15.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT18","BXB","P","19/06/2025",15.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTG8","BXB","C","19/06/2025",15.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTH8","BXB","P","19/06/2025",15.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK59","BXB","C","19/06/2025",15.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK69","BXB","P","19/06/2025",15.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLJ9","BXB","C","19/06/2025",15.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLK9","BXB","P","19/06/2025",15.51,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT28","BXB","C","19/06/2025",16.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBT38","BXB","P","19/06/2025",16.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTP8","BXB","C","19/06/2025",16.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTQ8","BXB","P","19/06/2025",16.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK79","BXB","C","19/06/2025",16.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBK89","BXB","P","19/06/2025",16.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTN8","BXB","C","19/06/2025",17.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTO8","BXB","P","19/06/2025",17.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBVK8","BXB","C","19/06/2025",17.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBVL8","BXB","P","19/06/2025",17.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLH9","BXB","C","19/06/2025",17.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLI9","BXB","P","19/06/2025",17.50,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBVI8","BXB","C","19/06/2025",18.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBVJ8","BXB","P","19/06/2025",18.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWL8","BXB","C","19/06/2025",18.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWM8","BXB","P","19/06/2025",18.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWJ8","BXB","C","19/06/2025",19.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBWK8","BXB","P","19/06/2025",19.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZI8","BXB","C","19/06/2025",19.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZJ8","BXB","P","19/06/2025",19.01,"E",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZG8","BXB","C","19/06/2025",20.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBZH8","BXB","P","19/06/2025",20.00,"A",100.00,"BXB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBGM9","BXB","C","18/09/2025",12.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBGN9","BXB","P","18/09/2025",12.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFN9","BXB","C","18/09/2025",12.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFO9","BXB","P","18/09/2025",12.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBGO9","BXB","C","18/09/2025",12.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBGP9","BXB","P","18/09/2025",12.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB69","BXB","C","18/09/2025",13.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB79","BXB","P","18/09/2025",13.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFP9","BXB","C","18/09/2025",13.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBFQ9","BXB","P","18/09/2025",13.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB89","BXB","C","18/09/2025",13.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBB99","BXB","P","18/09/2025",13.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBU9","BXB","C","18/09/2025",13.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBV9","BXB","P","18/09/2025",13.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBF9","BXB","C","18/09/2025",14.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBG9","BXB","P","18/09/2025",14.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBW9","BXB","C","18/09/2025",14.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBX9","BXB","P","18/09/2025",14.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBH9","BXB","C","18/09/2025",14.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBI9","BXB","P","18/09/2025",14.50,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBY9","BXB","C","18/09/2025",14.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBZ9","BXB","P","18/09/2025",14.51,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBJ9","BXB","C","18/09/2025",15.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBK9","BXB","P","18/09/2025",15.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC19","BXB","C","18/09/2025",15.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC29","BXB","P","18/09/2025",15.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBL9","BXB","C","18/09/2025",16.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBM9","BXB","P","18/09/2025",16.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC39","BXB","C","18/09/2025",16.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC49","BXB","P","18/09/2025",16.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBO9","BXB","C","18/09/2025",17.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBP9","BXB","P","18/09/2025",17.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC59","BXB","C","18/09/2025",17.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC69","BXB","P","18/09/2025",17.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBQ9","BXB","C","18/09/2025",18.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBR9","BXB","P","18/09/2025",18.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC79","BXB","C","18/09/2025",18.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC89","BXB","P","18/09/2025",18.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBS9","BXB","C","18/09/2025",19.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBBT9","BXB","P","18/09/2025",19.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBCH9","BXB","C","18/09/2025",19.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBCI9","BXB","P","18/09/2025",19.01,"E",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBCF9","BXB","C","18/09/2025",20.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBCG9","BXB","P","18/09/2025",20.00,"A",100.00,"BXB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKF9","BXB","C","18/12/2025",12.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKG9","BXB","P","18/12/2025",12.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKH9","BXB","C","18/12/2025",12.50,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKI9","BXB","P","18/12/2025",12.50,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKX9","BXB","C","18/12/2025",12.51,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKY9","BXB","P","18/12/2025",12.51,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKJ9","BXB","C","18/12/2025",13.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKK9","BXB","P","18/12/2025",13.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKZ9","BXB","C","18/12/2025",13.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL19","BXB","P","18/12/2025",13.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKL9","BXB","C","18/12/2025",13.50,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKM9","BXB","P","18/12/2025",13.50,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL29","BXB","C","18/12/2025",13.51,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL39","BXB","P","18/12/2025",13.51,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKN9","BXB","C","18/12/2025",14.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKO9","BXB","P","18/12/2025",14.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL49","BXB","C","18/12/2025",14.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL59","BXB","P","18/12/2025",14.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKP9","BXB","C","18/12/2025",14.50,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKQ9","BXB","P","18/12/2025",14.50,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL69","BXB","C","18/12/2025",14.51,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL79","BXB","P","18/12/2025",14.51,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKR9","BXB","C","18/12/2025",15.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKS9","BXB","P","18/12/2025",15.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL89","BXB","C","18/12/2025",15.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBL99","BXB","P","18/12/2025",15.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKT9","BXB","C","18/12/2025",16.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKU9","BXB","P","18/12/2025",16.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLA9","BXB","C","18/12/2025",16.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLB9","BXB","P","18/12/2025",16.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKV9","BXB","C","18/12/2025",17.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBKW9","BXB","P","18/12/2025",17.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLF9","BXB","C","18/12/2025",17.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLG9","BXB","P","18/12/2025",17.01,"E",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLD9","BXB","C","18/12/2025",18.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLE9","BXB","P","18/12/2025",18.00,"A",100.00,"BXB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","BXBV98","BXB","C","18/07/2024",0.01,"E",100.00,"BXBL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","BXBYL8","BXB","C","15/08/2024",0.01,"E",100.00,"BXBL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","BXBQS7","BXB","C","19/09/2024",0.01,"E",100.00,"BXBL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","BXBF59","BXB","C","17/10/2024",0.01,"E",100.00,"BXBL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","BXBJ59","BXB","C","21/11/2024",0.01,"E",100.00,"BXBL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","BXBZQ7","BXB","C","19/12/2024",0.01,"E",100.00,"BXBL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","BXBK18","BXB","C","20/03/2025",0.01,"E",100.00,"BXBL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","BXBTI8","BXB","C","19/06/2025",0.01,"E",100.00,"BXBL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","BXBC99","BXB","C","18/09/2025",0.01,"E",100.00,"BXBL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","BXBLC9","BXB","C","18/12/2025",0.01,"E",100.00,"BXBL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CARV88","CAR","C","18/07/2024",28.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARV98","CAR","P","18/07/2024",28.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVA8","CAR","C","18/07/2024",28.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVB8","CAR","P","18/07/2024",28.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVC8","CAR","C","18/07/2024",29.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVD8","CAR","P","18/07/2024",29.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVE8","CAR","C","18/07/2024",29.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVF8","CAR","P","18/07/2024",29.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVG8","CAR","C","18/07/2024",30.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVH8","CAR","P","18/07/2024",30.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW38","CAR","C","18/07/2024",30.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW48","CAR","P","18/07/2024",30.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVI8","CAR","C","18/07/2024",30.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVJ8","CAR","P","18/07/2024",30.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW58","CAR","C","18/07/2024",30.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW68","CAR","P","18/07/2024",30.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVK8","CAR","C","18/07/2024",31.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVL8","CAR","P","18/07/2024",31.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW78","CAR","C","18/07/2024",31.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW88","CAR","P","18/07/2024",31.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVM8","CAR","C","18/07/2024",31.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVN8","CAR","P","18/07/2024",31.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW98","CAR","C","18/07/2024",31.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWA8","CAR","P","18/07/2024",31.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVO8","CAR","C","18/07/2024",32.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVP8","CAR","P","18/07/2024",32.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWB8","CAR","C","18/07/2024",32.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWC8","CAR","P","18/07/2024",32.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVQ8","CAR","C","18/07/2024",32.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVR8","CAR","P","18/07/2024",32.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWD8","CAR","C","18/07/2024",32.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWE8","CAR","P","18/07/2024",32.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVS8","CAR","C","18/07/2024",33.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVT8","CAR","P","18/07/2024",33.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWF8","CAR","C","18/07/2024",33.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWG8","CAR","P","18/07/2024",33.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVU8","CAR","C","18/07/2024",33.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVV8","CAR","P","18/07/2024",33.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWK8","CAR","C","18/07/2024",33.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWL8","CAR","P","18/07/2024",33.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVW8","CAR","C","18/07/2024",34.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVX8","CAR","P","18/07/2024",34.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARX98","CAR","C","18/07/2024",34.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARXA8","CAR","P","18/07/2024",34.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVY8","CAR","C","18/07/2024",34.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARVZ8","CAR","P","18/07/2024",34.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARY88","CAR","C","18/07/2024",34.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARY98","CAR","P","18/07/2024",34.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW18","CAR","C","18/07/2024",35.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARW28","CAR","P","18/07/2024",35.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARZ68","CAR","C","18/07/2024",35.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARZ78","CAR","P","18/07/2024",35.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWI8","CAR","C","18/07/2024",35.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARWJ8","CAR","P","18/07/2024",35.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARB49","CAR","C","18/07/2024",35.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARB59","CAR","P","18/07/2024",35.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARX78","CAR","C","18/07/2024",36.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARX88","CAR","P","18/07/2024",36.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARC39","CAR","C","18/07/2024",36.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARC49","CAR","P","18/07/2024",36.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARY68","CAR","C","18/07/2024",36.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARY78","CAR","P","18/07/2024",36.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARF99","CAR","C","18/07/2024",36.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARFF9","CAR","P","18/07/2024",36.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARZ48","CAR","C","18/07/2024",37.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARZ58","CAR","P","18/07/2024",37.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARFG9","CAR","C","18/07/2024",37.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARFH9","CAR","P","18/07/2024",37.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARB29","CAR","C","18/07/2024",37.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARB39","CAR","P","18/07/2024",37.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIN9","CAR","C","18/07/2024",37.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIO9","CAR","P","18/07/2024",37.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARC19","CAR","C","18/07/2024",38.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARC29","CAR","P","18/07/2024",38.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIP9","CAR","C","18/07/2024",38.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIQ9","CAR","P","18/07/2024",38.01,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARF59","CAR","C","18/07/2024",38.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARF69","CAR","P","18/07/2024",38.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARJY9","CAR","C","18/07/2024",38.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARJZ9","CAR","P","18/07/2024",38.51,"E",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARF79","CAR","C","18/07/2024",39.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARF89","CAR","P","18/07/2024",39.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIJ9","CAR","C","18/07/2024",39.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIK9","CAR","P","18/07/2024",39.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIL9","CAR","C","18/07/2024",40.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARIM9","CAR","P","18/07/2024",40.00,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARJW9","CAR","C","18/07/2024",40.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARJX9","CAR","P","18/07/2024",40.50,"A",100.00,"CAR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARPO9","CAR","C","15/08/2024",29.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARPP9","CAR","P","15/08/2024",29.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMH9","CAR","C","15/08/2024",30.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMI9","CAR","P","15/08/2024",30.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARM99","CAR","C","15/08/2024",30.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMA9","CAR","P","15/08/2024",30.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARC59","CAR","C","15/08/2024",31.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARC69","CAR","P","15/08/2024",31.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARC79","CAR","C","15/08/2024",31.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARC89","CAR","P","15/08/2024",31.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARPQ9","CAR","C","15/08/2024",31.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARPR9","CAR","P","15/08/2024",31.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARC99","CAR","C","15/08/2024",32.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCF9","CAR","P","15/08/2024",32.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMJ9","CAR","C","15/08/2024",32.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMK9","CAR","P","15/08/2024",32.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCG9","CAR","C","15/08/2024",32.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCH9","CAR","P","15/08/2024",32.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMB9","CAR","C","15/08/2024",32.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARMC9","CAR","P","15/08/2024",32.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCI9","CAR","C","15/08/2024",33.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCJ9","CAR","P","15/08/2024",33.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD59","CAR","C","15/08/2024",33.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD69","CAR","P","15/08/2024",33.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCK9","CAR","C","15/08/2024",33.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCL9","CAR","P","15/08/2024",33.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD79","CAR","C","15/08/2024",33.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD89","CAR","P","15/08/2024",33.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCM9","CAR","C","15/08/2024",34.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCN9","CAR","P","15/08/2024",34.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD99","CAR","C","15/08/2024",34.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDK9","CAR","P","15/08/2024",34.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCO9","CAR","C","15/08/2024",34.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCP9","CAR","P","15/08/2024",34.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDL9","CAR","C","15/08/2024",34.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDM9","CAR","P","15/08/2024",34.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCQ9","CAR","C","15/08/2024",35.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCR9","CAR","P","15/08/2024",35.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDN9","CAR","C","15/08/2024",35.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDO9","CAR","P","15/08/2024",35.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCS9","CAR","C","15/08/2024",35.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCT9","CAR","P","15/08/2024",35.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDP9","CAR","C","15/08/2024",35.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDQ9","CAR","P","15/08/2024",35.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCU9","CAR","C","15/08/2024",36.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCV9","CAR","P","15/08/2024",36.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDR9","CAR","C","15/08/2024",36.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARDS9","CAR","P","15/08/2024",36.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCW9","CAR","C","15/08/2024",36.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCX9","CAR","P","15/08/2024",36.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFM9","CAR","C","15/08/2024",36.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFN9","CAR","P","15/08/2024",36.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCY9","CAR","C","15/08/2024",37.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARCZ9","CAR","P","15/08/2024",37.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFO9","CAR","C","15/08/2024",37.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFP9","CAR","P","15/08/2024",37.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD19","CAR","C","15/08/2024",37.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD29","CAR","P","15/08/2024",37.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIV9","CAR","C","15/08/2024",37.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIW9","CAR","P","15/08/2024",37.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD39","CAR","C","15/08/2024",38.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARD49","CAR","P","15/08/2024",38.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIX9","CAR","C","15/08/2024",38.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIY9","CAR","P","15/08/2024",38.01,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFI9","CAR","C","15/08/2024",38.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFJ9","CAR","P","15/08/2024",38.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARK39","CAR","C","15/08/2024",38.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARK49","CAR","P","15/08/2024",38.51,"E",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFK9","CAR","C","15/08/2024",39.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARFL9","CAR","P","15/08/2024",39.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIR9","CAR","C","15/08/2024",39.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIS9","CAR","P","15/08/2024",39.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIT9","CAR","C","15/08/2024",40.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARIU9","CAR","P","15/08/2024",40.00,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARK19","CAR","C","15/08/2024",40.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARK29","CAR","P","15/08/2024",40.50,"A",100.00,"CAR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARK18","CAR","C","19/09/2024",23.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK28","CAR","P","19/09/2024",23.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJW8","CAR","C","19/09/2024",24.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJX8","CAR","P","19/09/2024",24.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJS8","CAR","C","19/09/2024",24.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJT8","CAR","P","19/09/2024",24.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJO8","CAR","C","19/09/2024",25.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJP8","CAR","P","19/09/2024",25.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARI98","CAR","C","19/09/2024",25.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIF8","CAR","P","19/09/2024",25.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK38","CAR","C","19/09/2024",25.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK48","CAR","P","19/09/2024",25.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIG8","CAR","C","19/09/2024",26.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIH8","CAR","P","19/09/2024",26.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJY8","CAR","C","19/09/2024",26.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJZ8","CAR","P","19/09/2024",26.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARII8","CAR","C","19/09/2024",26.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIJ8","CAR","P","19/09/2024",26.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJU8","CAR","C","19/09/2024",26.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJV8","CAR","P","19/09/2024",26.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIK8","CAR","C","19/09/2024",27.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIL8","CAR","P","19/09/2024",27.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJQ8","CAR","C","19/09/2024",27.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJR8","CAR","P","19/09/2024",27.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIM8","CAR","C","19/09/2024",27.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIN8","CAR","P","19/09/2024",27.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ98","CAR","C","19/09/2024",27.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJA8","CAR","P","19/09/2024",27.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIO8","CAR","C","19/09/2024",28.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIP8","CAR","P","19/09/2024",28.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJB8","CAR","C","19/09/2024",28.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJC8","CAR","P","19/09/2024",28.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIQ8","CAR","C","19/09/2024",28.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIR8","CAR","P","19/09/2024",28.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJD8","CAR","C","19/09/2024",28.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJE8","CAR","P","19/09/2024",28.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIS8","CAR","C","19/09/2024",29.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIT8","CAR","P","19/09/2024",29.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJF8","CAR","C","19/09/2024",29.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJG8","CAR","P","19/09/2024",29.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIU8","CAR","C","19/09/2024",29.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIV8","CAR","P","19/09/2024",29.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJH8","CAR","C","19/09/2024",29.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJI8","CAR","P","19/09/2024",29.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIW8","CAR","C","19/09/2024",30.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIX8","CAR","P","19/09/2024",30.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJJ8","CAR","C","19/09/2024",30.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJK8","CAR","P","19/09/2024",30.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIY8","CAR","C","19/09/2024",30.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIZ8","CAR","P","19/09/2024",30.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJL8","CAR","C","19/09/2024",30.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJM8","CAR","P","19/09/2024",30.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ18","CAR","C","19/09/2024",31.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ28","CAR","P","19/09/2024",31.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK78","CAR","C","19/09/2024",31.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK88","CAR","P","19/09/2024",31.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ38","CAR","C","19/09/2024",31.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ48","CAR","P","19/09/2024",31.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARPU8","CAR","C","19/09/2024",31.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARPV8","CAR","P","19/09/2024",31.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ58","CAR","C","19/09/2024",32.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ68","CAR","P","19/09/2024",32.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARQR8","CAR","C","19/09/2024",32.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARQS8","CAR","P","19/09/2024",32.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ78","CAR","C","19/09/2024",32.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ88","CAR","P","19/09/2024",32.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARRT8","CAR","C","19/09/2024",32.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARRU8","CAR","P","19/09/2024",32.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK58","CAR","C","19/09/2024",33.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK68","CAR","P","19/09/2024",33.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARU18","CAR","C","19/09/2024",33.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARU28","CAR","P","19/09/2024",33.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARPS8","CAR","C","19/09/2024",33.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARPT8","CAR","P","19/09/2024",33.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARV28","CAR","C","19/09/2024",33.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARV38","CAR","P","19/09/2024",33.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARQP8","CAR","C","19/09/2024",34.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARQQ8","CAR","P","19/09/2024",34.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARXD8","CAR","C","19/09/2024",34.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARXF8","CAR","P","19/09/2024",34.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARRR8","CAR","C","19/09/2024",34.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARRS8","CAR","P","19/09/2024",34.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARYC8","CAR","C","19/09/2024",34.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARYD8","CAR","P","19/09/2024",34.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARTY8","CAR","C","19/09/2024",35.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARTZ8","CAR","P","19/09/2024",35.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARZA8","CAR","C","19/09/2024",35.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARZB8","CAR","P","19/09/2024",35.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARUZ8","CAR","C","19/09/2024",35.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARV18","CAR","P","19/09/2024",35.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARB89","CAR","C","19/09/2024",35.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARB99","CAR","P","19/09/2024",35.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARXB8","CAR","C","19/09/2024",36.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARXC8","CAR","P","19/09/2024",36.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARDV9","CAR","C","19/09/2024",36.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARDW9","CAR","P","19/09/2024",36.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARYA8","CAR","C","19/09/2024",36.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARYB8","CAR","P","19/09/2024",36.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFU9","CAR","C","19/09/2024",36.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFV9","CAR","P","19/09/2024",36.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARZ88","CAR","C","19/09/2024",37.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARZ98","CAR","P","19/09/2024",37.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFW9","CAR","C","19/09/2024",37.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFX9","CAR","P","19/09/2024",37.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARB69","CAR","C","19/09/2024",37.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARB79","CAR","P","19/09/2024",37.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ49","CAR","C","19/09/2024",37.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ59","CAR","P","19/09/2024",37.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARDT9","CAR","C","19/09/2024",38.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARDU9","CAR","P","19/09/2024",38.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ69","CAR","C","19/09/2024",38.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ79","CAR","P","19/09/2024",38.01,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFQ9","CAR","C","19/09/2024",38.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFR9","CAR","P","19/09/2024",38.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK79","CAR","C","19/09/2024",38.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK89","CAR","P","19/09/2024",38.51,"E",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFS9","CAR","C","19/09/2024",39.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARFT9","CAR","P","19/09/2024",39.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARIZ9","CAR","C","19/09/2024",39.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ19","CAR","P","19/09/2024",39.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ29","CAR","C","19/09/2024",40.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ39","CAR","P","19/09/2024",40.00,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK59","CAR","C","19/09/2024",40.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARK69","CAR","P","19/09/2024",40.50,"A",100.00,"CAR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARPS9","CAR","C","17/10/2024",29.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPT9","CAR","P","17/10/2024",29.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMP9","CAR","C","17/10/2024",30.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMQ9","CAR","P","17/10/2024",30.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMR9","CAR","C","17/10/2024",30.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMS9","CAR","P","17/10/2024",30.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMT9","CAR","C","17/10/2024",31.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMU9","CAR","P","17/10/2024",31.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMV9","CAR","C","17/10/2024",31.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMW9","CAR","P","17/10/2024",31.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPU9","CAR","C","17/10/2024",31.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPV9","CAR","P","17/10/2024",31.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMX9","CAR","C","17/10/2024",32.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMY9","CAR","P","17/10/2024",32.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNU9","CAR","C","17/10/2024",32.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNV9","CAR","P","17/10/2024",32.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARMZ9","CAR","C","17/10/2024",32.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN19","CAR","P","17/10/2024",32.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNW9","CAR","C","17/10/2024",32.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNX9","CAR","P","17/10/2024",32.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN29","CAR","C","17/10/2024",33.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN39","CAR","P","17/10/2024",33.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNY9","CAR","C","17/10/2024",33.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNZ9","CAR","P","17/10/2024",33.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN49","CAR","C","17/10/2024",33.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN59","CAR","P","17/10/2024",33.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP19","CAR","C","17/10/2024",33.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP29","CAR","P","17/10/2024",33.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN69","CAR","C","17/10/2024",34.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN79","CAR","P","17/10/2024",34.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP39","CAR","C","17/10/2024",34.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP49","CAR","P","17/10/2024",34.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN89","CAR","C","17/10/2024",34.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARN99","CAR","P","17/10/2024",34.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP59","CAR","C","17/10/2024",34.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP69","CAR","P","17/10/2024",34.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNK9","CAR","C","17/10/2024",35.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNL9","CAR","P","17/10/2024",35.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP79","CAR","C","17/10/2024",35.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARP89","CAR","P","17/10/2024",35.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNM9","CAR","C","17/10/2024",35.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNN9","CAR","P","17/10/2024",35.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPM9","CAR","C","17/10/2024",35.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPN9","CAR","P","17/10/2024",35.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNO9","CAR","C","17/10/2024",36.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNP9","CAR","P","17/10/2024",36.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ39","CAR","C","17/10/2024",36.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ49","CAR","P","17/10/2024",36.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNQ9","CAR","C","17/10/2024",36.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNR9","CAR","P","17/10/2024",36.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ79","CAR","C","17/10/2024",36.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ89","CAR","P","17/10/2024",36.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNS9","CAR","C","17/10/2024",37.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARNT9","CAR","P","17/10/2024",37.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQB9","CAR","C","17/10/2024",37.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQC9","CAR","P","17/10/2024",37.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPK9","CAR","C","17/10/2024",37.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARPL9","CAR","P","17/10/2024",37.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQF9","CAR","C","17/10/2024",37.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQG9","CAR","P","17/10/2024",37.51,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ19","CAR","C","17/10/2024",38.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ29","CAR","P","17/10/2024",38.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARSF9","CAR","C","17/10/2024",38.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARSG9","CAR","P","17/10/2024",38.01,"E",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ59","CAR","C","17/10/2024",38.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ69","CAR","P","17/10/2024",38.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQ99","CAR","C","17/10/2024",39.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQA9","CAR","P","17/10/2024",39.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQD9","CAR","C","17/10/2024",39.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARQE9","CAR","P","17/10/2024",39.50,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARSD9","CAR","C","17/10/2024",40.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARSE9","CAR","P","17/10/2024",40.00,"A",100.00,"CAR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARS99","CAR","C","21/11/2024",30.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSA9","CAR","P","21/11/2024",30.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS59","CAR","C","21/11/2024",31.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS69","CAR","P","21/11/2024",31.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS19","CAR","C","21/11/2024",31.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS29","CAR","P","21/11/2024",31.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRW9","CAR","C","21/11/2024",32.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRX9","CAR","P","21/11/2024",32.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQH9","CAR","C","21/11/2024",32.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQI9","CAR","P","21/11/2024",32.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSB9","CAR","C","21/11/2024",32.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSC9","CAR","P","21/11/2024",32.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQJ9","CAR","C","21/11/2024",33.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQK9","CAR","P","21/11/2024",33.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS79","CAR","C","21/11/2024",33.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS89","CAR","P","21/11/2024",33.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQL9","CAR","C","21/11/2024",33.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQM9","CAR","P","21/11/2024",33.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS39","CAR","C","21/11/2024",33.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARS49","CAR","P","21/11/2024",33.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQN9","CAR","C","21/11/2024",34.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQO9","CAR","P","21/11/2024",34.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRY9","CAR","C","21/11/2024",34.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRZ9","CAR","P","21/11/2024",34.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQP9","CAR","C","21/11/2024",34.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQQ9","CAR","P","21/11/2024",34.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRH9","CAR","C","21/11/2024",34.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRI9","CAR","P","21/11/2024",34.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQR9","CAR","C","21/11/2024",35.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQS9","CAR","P","21/11/2024",35.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRJ9","CAR","C","21/11/2024",35.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRK9","CAR","P","21/11/2024",35.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQT9","CAR","C","21/11/2024",35.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQU9","CAR","P","21/11/2024",35.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRL9","CAR","C","21/11/2024",35.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRM9","CAR","P","21/11/2024",35.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQV9","CAR","C","21/11/2024",36.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQW9","CAR","P","21/11/2024",36.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRN9","CAR","C","21/11/2024",36.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRO9","CAR","P","21/11/2024",36.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQX9","CAR","C","21/11/2024",36.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQY9","CAR","P","21/11/2024",36.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRP9","CAR","C","21/11/2024",36.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRQ9","CAR","P","21/11/2024",36.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARQZ9","CAR","C","21/11/2024",37.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR19","CAR","P","21/11/2024",37.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRR9","CAR","C","21/11/2024",37.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRS9","CAR","P","21/11/2024",37.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR29","CAR","C","21/11/2024",37.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR39","CAR","P","21/11/2024",37.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRT9","CAR","C","21/11/2024",37.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRU9","CAR","P","21/11/2024",37.51,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR49","CAR","C","21/11/2024",38.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR59","CAR","P","21/11/2024",38.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSJ9","CAR","C","21/11/2024",38.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSK9","CAR","P","21/11/2024",38.01,"E",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR69","CAR","C","21/11/2024",38.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR79","CAR","P","21/11/2024",38.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR89","CAR","C","21/11/2024",39.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARR99","CAR","P","21/11/2024",39.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRF9","CAR","C","21/11/2024",39.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARRG9","CAR","P","21/11/2024",39.50,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSH9","CAR","C","21/11/2024",40.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARSI9","CAR","P","21/11/2024",40.00,"A",100.00,"CAR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CARU78","CAR","C","19/12/2024",26.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARU88","CAR","P","19/12/2024",26.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARRV8","CAR","C","19/12/2024",27.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARRW8","CAR","P","19/12/2024",27.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARRX8","CAR","C","19/12/2024",27.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARRY8","CAR","P","19/12/2024",27.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARRZ8","CAR","C","19/12/2024",28.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS18","CAR","P","19/12/2024",28.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS28","CAR","C","19/12/2024",28.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS38","CAR","P","19/12/2024",28.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARU98","CAR","C","19/12/2024",28.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARUA8","CAR","P","19/12/2024",28.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS48","CAR","C","19/12/2024",29.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS58","CAR","P","19/12/2024",29.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSQ8","CAR","C","19/12/2024",29.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSR8","CAR","P","19/12/2024",29.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS68","CAR","C","19/12/2024",29.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS78","CAR","P","19/12/2024",29.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSS8","CAR","C","19/12/2024",29.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARST8","CAR","P","19/12/2024",29.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS88","CAR","C","19/12/2024",30.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARS98","CAR","P","19/12/2024",30.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSU8","CAR","C","19/12/2024",30.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSV8","CAR","P","19/12/2024",30.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSA8","CAR","C","19/12/2024",30.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSB8","CAR","P","19/12/2024",30.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSW8","CAR","C","19/12/2024",30.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSX8","CAR","P","19/12/2024",30.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSC8","CAR","C","19/12/2024",31.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSD8","CAR","P","19/12/2024",31.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSY8","CAR","C","19/12/2024",31.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSZ8","CAR","P","19/12/2024",31.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSE8","CAR","C","19/12/2024",31.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSF8","CAR","P","19/12/2024",31.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART18","CAR","C","19/12/2024",31.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART28","CAR","P","19/12/2024",31.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSG8","CAR","C","19/12/2024",32.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSH8","CAR","P","19/12/2024",32.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART38","CAR","C","19/12/2024",32.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART48","CAR","P","19/12/2024",32.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSI8","CAR","C","19/12/2024",32.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSJ8","CAR","P","19/12/2024",32.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART88","CAR","C","19/12/2024",32.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART98","CAR","P","19/12/2024",32.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSK8","CAR","C","19/12/2024",33.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSL8","CAR","P","19/12/2024",33.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARU58","CAR","C","19/12/2024",33.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARU68","CAR","P","19/12/2024",33.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSM8","CAR","C","19/12/2024",33.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSN8","CAR","P","19/12/2024",33.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARV68","CAR","C","19/12/2024",33.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARV78","CAR","P","19/12/2024",33.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSO8","CAR","C","19/12/2024",34.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARSP8","CAR","P","19/12/2024",34.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARXI8","CAR","C","19/12/2024",34.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARXJ8","CAR","P","19/12/2024",34.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART68","CAR","C","19/12/2024",34.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CART78","CAR","P","19/12/2024",34.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARYG8","CAR","C","19/12/2024",34.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARYH8","CAR","P","19/12/2024",34.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARU38","CAR","C","19/12/2024",35.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARU48","CAR","P","19/12/2024",35.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARZE8","CAR","C","19/12/2024",35.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARZF8","CAR","P","19/12/2024",35.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARV48","CAR","C","19/12/2024",35.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARV58","CAR","P","19/12/2024",35.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARBH9","CAR","C","19/12/2024",35.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARBI9","CAR","P","19/12/2024",35.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARXG8","CAR","C","19/12/2024",36.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARXH8","CAR","P","19/12/2024",36.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARDZ9","CAR","C","19/12/2024",36.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARE19","CAR","P","19/12/2024",36.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARYE8","CAR","C","19/12/2024",36.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARYF8","CAR","P","19/12/2024",36.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARG39","CAR","C","19/12/2024",36.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARG49","CAR","P","19/12/2024",36.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARZC8","CAR","C","19/12/2024",37.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARZD8","CAR","P","19/12/2024",37.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARG59","CAR","C","19/12/2024",37.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARG69","CAR","P","19/12/2024",37.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARBF9","CAR","C","19/12/2024",37.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARBG9","CAR","P","19/12/2024",37.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJC9","CAR","C","19/12/2024",37.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJD9","CAR","P","19/12/2024",37.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARDX9","CAR","C","19/12/2024",38.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARDY9","CAR","P","19/12/2024",38.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJE9","CAR","C","19/12/2024",38.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJF9","CAR","P","19/12/2024",38.01,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARFY9","CAR","C","19/12/2024",38.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARFZ9","CAR","P","19/12/2024",38.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARKB9","CAR","C","19/12/2024",38.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARKC9","CAR","P","19/12/2024",38.51,"E",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARG19","CAR","C","19/12/2024",39.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARG29","CAR","P","19/12/2024",39.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ89","CAR","C","19/12/2024",39.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJ99","CAR","P","19/12/2024",39.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJA9","CAR","C","19/12/2024",40.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARJB9","CAR","P","19/12/2024",40.00,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARK99","CAR","C","19/12/2024",40.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARKA9","CAR","P","19/12/2024",40.50,"A",100.00,"CAR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARPW9","CAR","C","20/03/2025",29.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARPX9","CAR","P","20/03/2025",29.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARML9","CAR","C","20/03/2025",30.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARMM9","CAR","P","20/03/2025",30.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARMD9","CAR","C","20/03/2025",30.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARME9","CAR","P","20/03/2025",30.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM59","CAR","C","20/03/2025",31.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM69","CAR","P","20/03/2025",31.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM19","CAR","C","20/03/2025",31.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM29","CAR","P","20/03/2025",31.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARPY9","CAR","C","20/03/2025",31.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARPZ9","CAR","P","20/03/2025",31.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKD9","CAR","C","20/03/2025",32.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKE9","CAR","P","20/03/2025",32.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARMN9","CAR","C","20/03/2025",32.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARMO9","CAR","P","20/03/2025",32.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKF9","CAR","C","20/03/2025",32.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKG9","CAR","P","20/03/2025",32.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARMF9","CAR","C","20/03/2025",32.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARMG9","CAR","P","20/03/2025",32.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKH9","CAR","C","20/03/2025",33.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKI9","CAR","P","20/03/2025",33.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM79","CAR","C","20/03/2025",33.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM89","CAR","P","20/03/2025",33.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKJ9","CAR","C","20/03/2025",33.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKK9","CAR","P","20/03/2025",33.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM39","CAR","C","20/03/2025",33.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARM49","CAR","P","20/03/2025",33.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKL9","CAR","C","20/03/2025",34.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKM9","CAR","P","20/03/2025",34.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL89","CAR","C","20/03/2025",34.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL99","CAR","P","20/03/2025",34.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKN9","CAR","C","20/03/2025",34.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKO9","CAR","P","20/03/2025",34.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLA9","CAR","C","20/03/2025",34.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLB9","CAR","P","20/03/2025",34.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKP9","CAR","C","20/03/2025",35.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKQ9","CAR","P","20/03/2025",35.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLC9","CAR","C","20/03/2025",35.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLD9","CAR","P","20/03/2025",35.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKR9","CAR","C","20/03/2025",35.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKS9","CAR","P","20/03/2025",35.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLE9","CAR","C","20/03/2025",35.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLF9","CAR","P","20/03/2025",35.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKT9","CAR","C","20/03/2025",36.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKU9","CAR","P","20/03/2025",36.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLG9","CAR","C","20/03/2025",36.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLH9","CAR","P","20/03/2025",36.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKV9","CAR","C","20/03/2025",36.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKW9","CAR","P","20/03/2025",36.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLI9","CAR","C","20/03/2025",36.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLJ9","CAR","P","20/03/2025",36.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKX9","CAR","C","20/03/2025",37.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKY9","CAR","P","20/03/2025",37.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLK9","CAR","C","20/03/2025",37.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLL9","CAR","P","20/03/2025",37.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARKZ9","CAR","C","20/03/2025",37.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL19","CAR","P","20/03/2025",37.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLP9","CAR","C","20/03/2025",37.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLQ9","CAR","P","20/03/2025",37.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL29","CAR","C","20/03/2025",38.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL39","CAR","P","20/03/2025",38.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLW9","CAR","C","20/03/2025",38.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLX9","CAR","P","20/03/2025",38.01,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL49","CAR","C","20/03/2025",38.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL59","CAR","P","20/03/2025",38.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLY9","CAR","C","20/03/2025",38.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLZ9","CAR","P","20/03/2025",38.51,"E",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL69","CAR","C","20/03/2025",39.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARL79","CAR","P","20/03/2025",39.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLN9","CAR","C","20/03/2025",39.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLO9","CAR","P","20/03/2025",39.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLR9","CAR","C","20/03/2025",40.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLS9","CAR","P","20/03/2025",40.00,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLT9","CAR","C","20/03/2025",40.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARLU9","CAR","P","20/03/2025",40.50,"A",100.00,"CAR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARTV9","CAR","C","19/06/2025",30.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTW9","CAR","P","19/06/2025",30.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSL9","CAR","C","19/06/2025",31.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSM9","CAR","P","19/06/2025",31.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSN9","CAR","C","19/06/2025",31.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSO9","CAR","P","19/06/2025",31.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSP9","CAR","C","19/06/2025",32.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSQ9","CAR","P","19/06/2025",32.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSR9","CAR","C","19/06/2025",32.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSS9","CAR","P","19/06/2025",32.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTX9","CAR","C","19/06/2025",32.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTY9","CAR","P","19/06/2025",32.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARST9","CAR","C","19/06/2025",33.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSU9","CAR","P","19/06/2025",33.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTG9","CAR","C","19/06/2025",33.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTH9","CAR","P","19/06/2025",33.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSV9","CAR","C","19/06/2025",33.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSW9","CAR","P","19/06/2025",33.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTI9","CAR","C","19/06/2025",33.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTJ9","CAR","P","19/06/2025",33.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSX9","CAR","C","19/06/2025",34.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSY9","CAR","P","19/06/2025",34.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTK9","CAR","C","19/06/2025",34.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTL9","CAR","P","19/06/2025",34.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARSZ9","CAR","C","19/06/2025",34.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART19","CAR","P","19/06/2025",34.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTM9","CAR","C","19/06/2025",34.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTN9","CAR","P","19/06/2025",34.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART29","CAR","C","19/06/2025",35.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART39","CAR","P","19/06/2025",35.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTO9","CAR","C","19/06/2025",35.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTP9","CAR","P","19/06/2025",35.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART49","CAR","C","19/06/2025",35.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART59","CAR","P","19/06/2025",35.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTQ9","CAR","C","19/06/2025",35.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTR9","CAR","P","19/06/2025",35.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART69","CAR","C","19/06/2025",36.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART79","CAR","P","19/06/2025",36.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTS9","CAR","C","19/06/2025",36.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTT9","CAR","P","19/06/2025",36.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART89","CAR","C","19/06/2025",36.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CART99","CAR","P","19/06/2025",36.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU29","CAR","C","19/06/2025",36.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU39","CAR","P","19/06/2025",36.51,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTA9","CAR","C","19/06/2025",37.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTB9","CAR","P","19/06/2025",37.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU69","CAR","C","19/06/2025",37.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU79","CAR","P","19/06/2025",37.01,"E",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTC9","CAR","C","19/06/2025",37.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTD9","CAR","P","19/06/2025",37.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTE9","CAR","C","19/06/2025",38.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTF9","CAR","P","19/06/2025",38.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARTZ9","CAR","C","19/06/2025",38.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU19","CAR","P","19/06/2025",38.50,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU49","CAR","C","19/06/2025",39.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARU59","CAR","P","19/06/2025",39.00,"A",100.00,"CAR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CARWH8","CAR","C","18/07/2024",0.01,"E",100.00,"CARL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CARE29","CAR","C","15/08/2024",0.01,"E",100.00,"CARL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CARJN8","CAR","C","19/09/2024",0.01,"E",100.00,"CARL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CARP99","CAR","C","17/10/2024",0.01,"E",100.00,"CARL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CARRV9","CAR","C","21/11/2024",0.01,"E",100.00,"CARL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CART58","CAR","C","19/12/2024",0.01,"E",100.00,"CARL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CARLM9","CAR","C","20/03/2025",0.01,"E",100.00,"CARL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CARTU9","CAR","C","19/06/2025",0.01,"E",100.00,"CARL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CB8C77","CB8","C","19/09/2024",0.01,"E",100.00,"CB8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CB8C87","CB8","C","19/12/2024",0.01,"E",100.00,"CB8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CB8C97","CB8","C","20/03/2025",0.01,"E",100.00,"CB8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CB8CF7","CB8","C","19/06/2025",0.01,"E",100.00,"CB8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBATJ9","CBA","C","18/07/2024",74.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATU9","CBA","P","18/07/2024",74.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATV9","CBA","C","18/07/2024",74.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATW9","CBA","P","18/07/2024",74.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATX9","CBA","C","18/07/2024",76.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATY9","CBA","P","18/07/2024",76.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATZ9","CBA","C","18/07/2024",76.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAU99","CBA","P","18/07/2024",76.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUN9","CBA","C","18/07/2024",83.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUO9","CBA","P","18/07/2024",83.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUP9","CBA","C","18/07/2024",83.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUQ9","CBA","P","18/07/2024",83.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2Z9","CBA","C","18/07/2024",92.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3F9","CBA","P","18/07/2024",92.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3G9","CBA","C","18/07/2024",92.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3H9","CBA","P","18/07/2024",92.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJG9","CBA","C","18/07/2024",98.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJH9","CBA","P","18/07/2024",98.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJI9","CBA","C","18/07/2024",98.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJJ9","CBA","P","18/07/2024",98.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ18","CBA","C","18/07/2024",99.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ28","CBA","P","18/07/2024",99.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ88","CBA","C","18/07/2024",100.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ98","CBA","P","18/07/2024",100.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJK9","CBA","C","18/07/2024",100.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJL9","CBA","P","18/07/2024",100.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZA8","CBA","C","18/07/2024",102.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZB8","CBA","P","18/07/2024",102.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJM9","CBA","C","18/07/2024",102.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJN9","CBA","P","18/07/2024",102.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZC8","CBA","C","18/07/2024",104.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZD8","CBA","P","18/07/2024",104.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJO9","CBA","C","18/07/2024",104.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJP9","CBA","P","18/07/2024",104.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZF8","CBA","C","18/07/2024",106.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZI8","CBA","P","18/07/2024",106.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB59","CBA","C","18/07/2024",106.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB69","CBA","P","18/07/2024",106.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZJ8","CBA","C","18/07/2024",108.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZK8","CBA","P","18/07/2024",108.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB79","CBA","C","18/07/2024",108.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB89","CBA","P","18/07/2024",108.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZL8","CBA","C","18/07/2024",110.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZM8","CBA","P","18/07/2024",110.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB99","CBA","C","18/07/2024",110.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABF9","CBA","P","18/07/2024",110.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZN8","CBA","C","18/07/2024",112.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZO8","CBA","P","18/07/2024",112.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABG9","CBA","C","18/07/2024",112.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABH9","CBA","P","18/07/2024",112.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZP8","CBA","C","18/07/2024",114.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZQ8","CBA","P","18/07/2024",114.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABI9","CBA","C","18/07/2024",114.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABJ9","CBA","P","18/07/2024",114.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZR8","CBA","C","18/07/2024",116.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZS8","CBA","P","18/07/2024",116.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABK9","CBA","C","18/07/2024",116.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABL9","CBA","P","18/07/2024",116.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZT8","CBA","C","18/07/2024",118.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZU8","CBA","P","18/07/2024",118.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABM9","CBA","C","18/07/2024",118.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBABO9","CBA","P","18/07/2024",118.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZV8","CBA","C","18/07/2024",120.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZW8","CBA","P","18/07/2024",120.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJS9","CBA","C","18/07/2024",120.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJT9","CBA","P","18/07/2024",120.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZX8","CBA","C","18/07/2024",122.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZY8","CBA","P","18/07/2024",122.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQS9","CBA","C","18/07/2024",122.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQT9","CBA","P","18/07/2024",122.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB19","CBA","C","18/07/2024",124.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB29","CBA","P","18/07/2024",124.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATO9","CBA","C","18/07/2024",124.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATP9","CBA","P","18/07/2024",124.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB39","CBA","C","18/07/2024",126.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAB49","CBA","P","18/07/2024",126.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG27","CBA","C","18/07/2024",126.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG37","CBA","P","18/07/2024",126.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJQ9","CBA","C","18/07/2024",128.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJR9","CBA","P","18/07/2024",128.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKT7","CBA","C","18/07/2024",128.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKU7","CBA","P","18/07/2024",128.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQM9","CBA","C","18/07/2024",130.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQR9","CBA","P","18/07/2024",130.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXL9","CBA","C","18/07/2024",130.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXM9","CBA","P","18/07/2024",130.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATM9","CBA","C","18/07/2024",132.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBATN9","CBA","P","18/07/2024",132.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1Q7","CBA","C","18/07/2024",132.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1U7","CBA","P","18/07/2024",132.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFZ7","CBA","C","18/07/2024",134.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG17","CBA","P","18/07/2024",134.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6Q8","CBA","C","18/07/2024",134.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6U8","CBA","P","18/07/2024",134.01,"E",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKR7","CBA","C","18/07/2024",136.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKS7","CBA","P","18/07/2024",136.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXJ9","CBA","C","18/07/2024",138.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXK9","CBA","P","18/07/2024",138.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1M7","CBA","C","18/07/2024",140.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1N7","CBA","P","18/07/2024",140.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6M8","CBA","C","18/07/2024",142.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6N8","CBA","P","18/07/2024",142.00,"A",100.00,"CBA","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUA9","CBA","C","15/08/2024",74.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUB9","CBA","P","15/08/2024",74.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUC9","CBA","C","15/08/2024",74.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUD9","CBA","P","15/08/2024",74.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUE9","CBA","C","15/08/2024",76.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUF9","CBA","P","15/08/2024",76.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUG9","CBA","C","15/08/2024",76.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUH9","CBA","P","15/08/2024",76.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3J9","CBA","C","15/08/2024",92.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3K9","CBA","P","15/08/2024",92.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3M9","CBA","C","15/08/2024",92.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3N9","CBA","P","15/08/2024",92.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQG8","CBA","C","15/08/2024",99.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQH8","CBA","P","15/08/2024",99.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6F7","CBA","C","15/08/2024",100.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6G7","CBA","P","15/08/2024",100.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6H7","CBA","C","15/08/2024",102.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6J7","CBA","P","15/08/2024",102.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQ88","CBA","C","15/08/2024",102.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQ98","CBA","P","15/08/2024",102.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6K7","CBA","C","15/08/2024",104.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6M7","CBA","P","15/08/2024",104.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQA8","CBA","C","15/08/2024",104.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQB8","CBA","P","15/08/2024",104.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6N7","CBA","C","15/08/2024",106.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6Q7","CBA","P","15/08/2024",106.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQC8","CBA","C","15/08/2024",106.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQD8","CBA","P","15/08/2024",106.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6U7","CBA","C","15/08/2024",108.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6V7","CBA","P","15/08/2024",108.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3M8","CBA","C","15/08/2024",108.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3N8","CBA","P","15/08/2024",108.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6X7","CBA","C","15/08/2024",110.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6Z7","CBA","P","15/08/2024",110.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3Q8","CBA","C","15/08/2024",110.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3U8","CBA","P","15/08/2024",110.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7F7","CBA","C","15/08/2024",112.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7G7","CBA","P","15/08/2024",112.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3V8","CBA","C","15/08/2024",112.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3Z8","CBA","P","15/08/2024",112.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7H7","CBA","C","15/08/2024",114.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7J7","CBA","P","15/08/2024",114.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4F8","CBA","C","15/08/2024",114.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4G8","CBA","P","15/08/2024",114.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7K7","CBA","C","15/08/2024",116.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7M7","CBA","P","15/08/2024",116.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4J8","CBA","C","15/08/2024",116.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4K8","CBA","P","15/08/2024",116.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7N7","CBA","C","15/08/2024",118.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7Q7","CBA","P","15/08/2024",118.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4M8","CBA","C","15/08/2024",118.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4N8","CBA","P","15/08/2024",118.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7U7","CBA","C","15/08/2024",120.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7V7","CBA","P","15/08/2024",120.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4Q8","CBA","C","15/08/2024",120.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4U8","CBA","P","15/08/2024",120.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7Z7","CBA","C","15/08/2024",122.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8F7","CBA","P","15/08/2024",122.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1Q9","CBA","C","15/08/2024",122.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1U9","CBA","P","15/08/2024",122.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9G7","CBA","C","15/08/2024",124.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9H7","CBA","P","15/08/2024",124.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2J9","CBA","C","15/08/2024",124.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2K9","CBA","P","15/08/2024",124.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9J7","CBA","C","15/08/2024",126.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9K7","CBA","P","15/08/2024",126.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG67","CBA","C","15/08/2024",126.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG77","CBA","P","15/08/2024",126.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3J8","CBA","C","15/08/2024",128.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3K8","CBA","P","15/08/2024",128.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKX7","CBA","C","15/08/2024",128.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKY7","CBA","P","15/08/2024",128.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1M9","CBA","C","15/08/2024",130.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1N9","CBA","P","15/08/2024",130.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXP9","CBA","C","15/08/2024",130.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXQ9","CBA","P","15/08/2024",130.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2G9","CBA","C","15/08/2024",132.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2H9","CBA","P","15/08/2024",132.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2G7","CBA","C","15/08/2024",132.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2H7","CBA","P","15/08/2024",132.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG47","CBA","C","15/08/2024",134.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG57","CBA","P","15/08/2024",134.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6Z8","CBA","C","15/08/2024",134.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7F8","CBA","P","15/08/2024",134.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKV7","CBA","C","15/08/2024",136.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKW7","CBA","P","15/08/2024",136.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXN9","CBA","C","15/08/2024",138.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXO9","CBA","P","15/08/2024",138.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1V7","CBA","C","15/08/2024",140.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2F7","CBA","P","15/08/2024",140.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6V8","CBA","C","15/08/2024",142.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6X8","CBA","P","15/08/2024",142.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJG7","CBA","C","15/08/2024",150.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJH7","CBA","P","15/08/2024",150.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJI7","CBA","C","15/08/2024",150.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJJ7","CBA","P","15/08/2024",150.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJK7","CBA","C","15/08/2024",160.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJL7","CBA","P","15/08/2024",160.00,"A",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJM7","CBA","C","15/08/2024",160.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJN7","CBA","P","15/08/2024",160.01,"E",100.00,"CBA","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWF9","CBA","C","19/09/2024",66.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWG9","CBA","P","19/09/2024",66.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWH9","CBA","C","19/09/2024",66.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWI9","CBA","P","19/09/2024",66.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWJ9","CBA","C","19/09/2024",70.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWK9","CBA","P","19/09/2024",70.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWL9","CBA","C","19/09/2024",70.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWM9","CBA","P","19/09/2024",70.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGP7","CBA","C","19/09/2024",75.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGU7","CBA","P","19/09/2024",75.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGV7","CBA","C","19/09/2024",75.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGW7","CBA","P","19/09/2024",75.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGX7","CBA","C","19/09/2024",76.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGY7","CBA","P","19/09/2024",76.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGZ7","CBA","C","19/09/2024",76.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAI17","CBA","P","19/09/2024",76.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAEU9","CBA","C","19/09/2024",78.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAEV9","CBA","P","19/09/2024",78.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAEY9","CBA","C","19/09/2024",78.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAEZ9","CBA","P","19/09/2024",78.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYH9","CBA","C","19/09/2024",80.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYI9","CBA","P","19/09/2024",80.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYJ9","CBA","C","19/09/2024",80.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYK9","CBA","P","19/09/2024",80.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWN9","CBA","C","19/09/2024",81.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWO9","CBA","P","19/09/2024",81.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWX9","CBA","C","19/09/2024",81.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWY9","CBA","P","19/09/2024",81.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBASY7","CBA","C","19/09/2024",82.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT17","CBA","P","19/09/2024",82.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUR9","CBA","C","19/09/2024",83.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUS9","CBA","P","19/09/2024",83.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUT9","CBA","C","19/09/2024",83.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUU9","CBA","P","19/09/2024",83.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBART7","CBA","C","19/09/2024",84.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARU7","CBA","P","19/09/2024",84.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT27","CBA","C","19/09/2024",84.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT37","CBA","P","19/09/2024",84.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBADP7","CBA","C","19/09/2024",86.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBADQ7","CBA","P","19/09/2024",86.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARV7","CBA","C","19/09/2024",86.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARW7","CBA","P","19/09/2024",86.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6M9","CBA","C","19/09/2024",88.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6N9","CBA","P","19/09/2024",88.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBADR7","CBA","C","19/09/2024",88.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAE37","CBA","P","19/09/2024",88.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAPU9","CBA","C","19/09/2024",89.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAPW9","CBA","P","19/09/2024",89.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6Q9","CBA","C","19/09/2024",90.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6U9","CBA","P","19/09/2024",90.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7Z9","CBA","C","19/09/2024",90.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8F9","CBA","P","19/09/2024",90.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAP58","CBA","C","19/09/2024",91.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAP68","CBA","P","19/09/2024",91.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6V9","CBA","C","19/09/2024",92.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6X9","CBA","P","19/09/2024",92.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8G9","CBA","C","19/09/2024",92.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8H9","CBA","P","19/09/2024",92.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBABV8","CBA","C","19/09/2024",93.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBABW8","CBA","P","19/09/2024",93.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAPX9","CBA","C","19/09/2024",93.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAPY9","CBA","P","19/09/2024",93.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA6Z9","CBA","C","19/09/2024",94.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7F9","CBA","P","19/09/2024",94.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8J9","CBA","C","19/09/2024",94.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8K9","CBA","P","19/09/2024",94.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBABX8","CBA","C","19/09/2024",95.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBABY8","CBA","P","19/09/2024",95.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAP78","CBA","C","19/09/2024",95.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAP88","CBA","P","19/09/2024",95.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7G9","CBA","C","19/09/2024",96.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7H9","CBA","P","19/09/2024",96.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8M9","CBA","C","19/09/2024",96.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8N9","CBA","P","19/09/2024",96.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBABZ8","CBA","C","19/09/2024",97.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC18","CBA","P","19/09/2024",97.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACJ8","CBA","C","19/09/2024",97.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACK8","CBA","P","19/09/2024",97.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7J9","CBA","C","19/09/2024",98.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7K9","CBA","P","19/09/2024",98.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8Q9","CBA","C","19/09/2024",98.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9F9","CBA","P","19/09/2024",98.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC28","CBA","C","19/09/2024",99.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC38","CBA","P","19/09/2024",99.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACL8","CBA","C","19/09/2024",99.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACM8","CBA","P","19/09/2024",99.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7M9","CBA","C","19/09/2024",100.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7N9","CBA","P","19/09/2024",100.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9G9","CBA","C","19/09/2024",100.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9H9","CBA","P","19/09/2024",100.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACX7","CBA","C","19/09/2024",102.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACY7","CBA","P","19/09/2024",102.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBADU7","CBA","C","19/09/2024",102.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBADV7","CBA","P","19/09/2024",102.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7Q9","CBA","C","19/09/2024",104.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7U9","CBA","P","19/09/2024",104.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9J9","CBA","C","19/09/2024",104.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9K9","CBA","P","19/09/2024",104.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC48","CBA","C","19/09/2024",106.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC58","CBA","P","19/09/2024",106.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACN8","CBA","C","19/09/2024",106.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACO8","CBA","P","19/09/2024",106.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7V9","CBA","C","19/09/2024",108.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7X9","CBA","P","19/09/2024",108.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBATU7","CBA","C","19/09/2024",108.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBATV7","CBA","P","19/09/2024",108.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC68","CBA","C","19/09/2024",110.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC78","CBA","P","19/09/2024",110.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8K8","CBA","C","19/09/2024",110.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8M8","CBA","P","19/09/2024",110.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBATS7","CBA","C","19/09/2024",112.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBATT7","CBA","P","19/09/2024",112.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIU8","CBA","C","19/09/2024",112.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ28","CBA","P","19/09/2024",112.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC88","CBA","C","19/09/2024",114.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBACI8","CBA","P","19/09/2024",114.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMH7","CBA","C","19/09/2024",114.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMI7","CBA","P","19/09/2024",114.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIS8","CBA","C","19/09/2024",116.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIT8","CBA","P","19/09/2024",116.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARQ8","CBA","C","19/09/2024",116.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARR8","CBA","P","19/09/2024",116.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8H8","CBA","C","19/09/2024",118.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8J8","CBA","P","19/09/2024",118.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBANQ8","CBA","C","19/09/2024",118.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBANR8","CBA","P","19/09/2024",118.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARO8","CBA","C","19/09/2024",120.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBARP8","CBA","P","19/09/2024",120.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVT8","CBA","C","19/09/2024",120.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVU8","CBA","P","19/09/2024",120.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMF7","CBA","C","19/09/2024",122.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMG7","CBA","P","19/09/2024",122.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQW9","CBA","C","19/09/2024",122.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQX9","CBA","P","19/09/2024",122.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVR8","CBA","C","19/09/2024",124.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVS8","CBA","P","19/09/2024",124.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXR8","CBA","C","19/09/2024",124.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXS8","CBA","P","19/09/2024",124.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBANO8","CBA","C","19/09/2024",126.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBANP8","CBA","P","19/09/2024",126.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGK7","CBA","C","19/09/2024",126.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGL7","CBA","P","19/09/2024",126.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXP8","CBA","C","19/09/2024",128.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXQ8","CBA","P","19/09/2024",128.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL27","CBA","C","19/09/2024",128.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL37","CBA","P","19/09/2024",128.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQU9","CBA","C","19/09/2024",130.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQV9","CBA","P","19/09/2024",130.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXT9","CBA","C","19/09/2024",130.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXU9","CBA","P","19/09/2024",130.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBATQ9","CBA","C","19/09/2024",132.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBATR9","CBA","P","19/09/2024",132.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2M7","CBA","C","19/09/2024",132.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2N7","CBA","P","19/09/2024",132.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG87","CBA","C","19/09/2024",134.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG97","CBA","P","19/09/2024",134.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7J8","CBA","C","19/09/2024",134.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7K8","CBA","P","19/09/2024",134.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKZ7","CBA","C","19/09/2024",136.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL17","CBA","P","19/09/2024",136.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQC9","CBA","C","19/09/2024",136.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQD9","CBA","P","19/09/2024",136.01,"E",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXR9","CBA","C","19/09/2024",138.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXS9","CBA","P","19/09/2024",138.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2J7","CBA","C","19/09/2024",140.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2K7","CBA","P","19/09/2024",140.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7G8","CBA","C","19/09/2024",142.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7H8","CBA","P","19/09/2024",142.00,"A",100.00,"CBA","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUB8","CBA","C","17/10/2024",56.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUC8","CBA","P","17/10/2024",56.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUD8","CBA","C","17/10/2024",56.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUE8","CBA","P","17/10/2024",56.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3Q9","CBA","C","17/10/2024",92.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3U9","CBA","P","17/10/2024",92.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3V9","CBA","C","17/10/2024",92.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3X9","CBA","P","17/10/2024",92.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR18","CBA","C","17/10/2024",99.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR28","CBA","P","17/10/2024",99.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR38","CBA","C","17/10/2024",100.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR48","CBA","P","17/10/2024",100.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR58","CBA","C","17/10/2024",102.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR68","CBA","P","17/10/2024",102.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR78","CBA","C","17/10/2024",104.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR88","CBA","P","17/10/2024",104.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR98","CBA","C","17/10/2024",106.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARF8","CBA","P","17/10/2024",106.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS58","CBA","C","17/10/2024",106.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS68","CBA","P","17/10/2024",106.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARG8","CBA","C","17/10/2024",108.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARH8","CBA","P","17/10/2024",108.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS78","CBA","C","17/10/2024",108.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS88","CBA","P","17/10/2024",108.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARI8","CBA","C","17/10/2024",110.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARJ8","CBA","P","17/10/2024",110.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS98","CBA","C","17/10/2024",110.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASA8","CBA","P","17/10/2024",110.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARK8","CBA","C","17/10/2024",112.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARL8","CBA","P","17/10/2024",112.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASB8","CBA","C","17/10/2024",112.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASC8","CBA","P","17/10/2024",112.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARM8","CBA","C","17/10/2024",114.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARN8","CBA","P","17/10/2024",114.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASD8","CBA","C","17/10/2024",114.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASE8","CBA","P","17/10/2024",114.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARS8","CBA","C","17/10/2024",116.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBART8","CBA","P","17/10/2024",116.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASF8","CBA","C","17/10/2024",116.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASG8","CBA","P","17/10/2024",116.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARU8","CBA","C","17/10/2024",118.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARV8","CBA","P","17/10/2024",118.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASH8","CBA","C","17/10/2024",118.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBASI8","CBA","P","17/10/2024",118.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARW8","CBA","C","17/10/2024",120.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARX8","CBA","P","17/10/2024",120.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUT8","CBA","C","17/10/2024",120.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUU8","CBA","P","17/10/2024",120.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARY8","CBA","C","17/10/2024",122.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBARZ8","CBA","P","17/10/2024",122.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVH8","CBA","C","17/10/2024",122.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVI8","CBA","P","17/10/2024",122.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS18","CBA","C","17/10/2024",124.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS28","CBA","P","17/10/2024",124.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ48","CBA","C","17/10/2024",124.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ58","CBA","P","17/10/2024",124.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS38","CBA","C","17/10/2024",126.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAS48","CBA","P","17/10/2024",126.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ68","CBA","C","17/10/2024",126.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ78","CBA","P","17/10/2024",126.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUR8","CBA","C","17/10/2024",128.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUS8","CBA","P","17/10/2024",128.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFM9","CBA","C","17/10/2024",128.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFN9","CBA","P","17/10/2024",128.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVF8","CBA","C","17/10/2024",130.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVG8","CBA","P","17/10/2024",130.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXY9","CBA","C","17/10/2024",130.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXZ9","CBA","P","17/10/2024",130.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYW8","CBA","C","17/10/2024",132.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYX8","CBA","P","17/10/2024",132.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2V7","CBA","C","17/10/2024",132.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2X7","CBA","P","17/10/2024",132.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYZ8","CBA","C","17/10/2024",134.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAZ38","CBA","P","17/10/2024",134.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7Q8","CBA","C","17/10/2024",134.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7U8","CBA","P","17/10/2024",134.01,"E",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF59","CBA","C","17/10/2024",136.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF69","CBA","P","17/10/2024",136.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXV9","CBA","C","17/10/2024",138.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXW9","CBA","P","17/10/2024",138.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2Q7","CBA","C","17/10/2024",140.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2U7","CBA","P","17/10/2024",140.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7M8","CBA","C","17/10/2024",142.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7N8","CBA","P","17/10/2024",142.00,"A",100.00,"CBA","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3Z9","CBA","C","21/11/2024",92.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4F9","CBA","P","21/11/2024",92.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4G9","CBA","C","21/11/2024",92.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4H9","CBA","P","21/11/2024",92.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT79","CBA","C","21/11/2024",104.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT89","CBA","P","21/11/2024",104.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQE9","CBA","C","21/11/2024",106.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQF9","CBA","P","21/11/2024",106.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFO9","CBA","C","21/11/2024",108.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFP9","CBA","P","21/11/2024",108.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFQ9","CBA","C","21/11/2024",110.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFR9","CBA","P","21/11/2024",110.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG39","CBA","C","21/11/2024",112.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG49","CBA","P","21/11/2024",112.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT99","CBA","C","21/11/2024",112.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBATA9","CBA","P","21/11/2024",112.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG59","CBA","C","21/11/2024",114.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG69","CBA","P","21/11/2024",114.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQG9","CBA","C","21/11/2024",114.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQH9","CBA","P","21/11/2024",114.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG79","CBA","C","21/11/2024",116.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG89","CBA","P","21/11/2024",116.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIU9","CBA","C","21/11/2024",116.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIV9","CBA","P","21/11/2024",116.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG99","CBA","C","21/11/2024",118.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGK9","CBA","P","21/11/2024",118.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIW9","CBA","C","21/11/2024",118.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIX9","CBA","P","21/11/2024",118.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGL9","CBA","C","21/11/2024",120.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGM9","CBA","P","21/11/2024",120.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIY9","CBA","C","21/11/2024",120.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIZ9","CBA","P","21/11/2024",120.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGN9","CBA","C","21/11/2024",122.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGO9","CBA","P","21/11/2024",122.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ19","CBA","C","21/11/2024",122.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ29","CBA","P","21/11/2024",122.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGP9","CBA","C","21/11/2024",124.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGQ9","CBA","P","21/11/2024",124.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ39","CBA","C","21/11/2024",124.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ49","CBA","P","21/11/2024",124.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGR9","CBA","C","21/11/2024",126.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGS9","CBA","P","21/11/2024",126.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ59","CBA","C","21/11/2024",126.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ69","CBA","P","21/11/2024",126.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGW9","CBA","C","21/11/2024",128.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGX9","CBA","P","21/11/2024",128.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ79","CBA","C","21/11/2024",128.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAJ89","CBA","P","21/11/2024",128.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIG9","CBA","C","21/11/2024",130.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIH9","CBA","P","21/11/2024",130.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY39","CBA","C","21/11/2024",130.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY49","CBA","P","21/11/2024",130.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAII9","CBA","C","21/11/2024",132.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIJ9","CBA","P","21/11/2024",132.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3G7","CBA","C","21/11/2024",132.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3H7","CBA","P","21/11/2024",132.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIK9","CBA","C","21/11/2024",134.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIR9","CBA","P","21/11/2024",134.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7Z8","CBA","C","21/11/2024",134.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8F8","CBA","P","21/11/2024",134.01,"E",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIS9","CBA","C","21/11/2024",136.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAIT9","CBA","P","21/11/2024",136.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY19","CBA","C","21/11/2024",138.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY29","CBA","P","21/11/2024",138.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA2Z7","CBA","C","21/11/2024",140.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3F7","CBA","P","21/11/2024",140.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7V8","CBA","C","21/11/2024",142.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBA7X8","CBA","P","21/11/2024",142.00,"A",100.00,"CBA","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUF8","CBA","C","19/12/2024",56.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUG8","CBA","P","19/12/2024",56.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUH8","CBA","C","19/12/2024",56.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUI8","CBA","P","19/12/2024",56.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUJ8","CBA","C","19/12/2024",58.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUK8","CBA","P","19/12/2024",58.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUL8","CBA","C","19/12/2024",58.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUM8","CBA","P","19/12/2024",58.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWZ9","CBA","C","19/12/2024",66.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX19","CBA","P","19/12/2024",66.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX29","CBA","C","19/12/2024",66.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX39","CBA","P","19/12/2024",66.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX49","CBA","C","19/12/2024",70.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX59","CBA","P","19/12/2024",70.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX69","CBA","C","19/12/2024",70.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX79","CBA","P","19/12/2024",70.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUI9","CBA","C","19/12/2024",72.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUX9","CBA","P","19/12/2024",72.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUY9","CBA","C","19/12/2024",72.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUZ9","CBA","P","19/12/2024",72.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV19","CBA","C","19/12/2024",74.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAW89","CBA","P","19/12/2024",74.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAW99","CBA","C","19/12/2024",74.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAWA9","CBA","P","19/12/2024",74.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF19","CBA","C","19/12/2024",78.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF29","CBA","P","19/12/2024",78.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF39","CBA","C","19/12/2024",78.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF49","CBA","P","19/12/2024",78.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1F8","CBA","C","19/12/2024",80.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1G8","CBA","P","19/12/2024",80.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYL9","CBA","C","19/12/2024",80.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAYM9","CBA","P","19/12/2024",80.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX89","CBA","C","19/12/2024",81.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAX99","CBA","P","19/12/2024",81.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXA9","CBA","C","19/12/2024",81.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXB9","CBA","P","19/12/2024",81.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAU59","CBA","C","19/12/2024",82.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAU69","CBA","P","19/12/2024",82.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1H8","CBA","C","19/12/2024",82.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA1J8","CBA","P","19/12/2024",82.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUV9","CBA","C","19/12/2024",83.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUW9","CBA","P","19/12/2024",83.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV69","CBA","C","19/12/2024",83.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV79","CBA","P","19/12/2024",83.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBASZ9","CBA","C","19/12/2024",84.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT19","CBA","P","19/12/2024",84.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAU79","CBA","C","19/12/2024",84.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAU89","CBA","P","19/12/2024",84.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC27","CBA","C","19/12/2024",86.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC37","CBA","P","19/12/2024",86.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT29","CBA","C","19/12/2024",86.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAT39","CBA","P","19/12/2024",86.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUV8","CBA","C","19/12/2024",88.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUW8","CBA","P","19/12/2024",88.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC47","CBA","C","19/12/2024",88.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAC57","CBA","P","19/12/2024",88.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUX8","CBA","C","19/12/2024",90.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUY8","CBA","P","19/12/2024",90.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVQ8","CBA","C","19/12/2024",90.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFL9","CBA","P","19/12/2024",90.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUZ8","CBA","C","19/12/2024",92.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV18","CBA","P","19/12/2024",92.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFS9","CBA","C","19/12/2024",92.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFT9","CBA","P","19/12/2024",92.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV28","CBA","C","19/12/2024",94.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV38","CBA","P","19/12/2024",94.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFU9","CBA","C","19/12/2024",94.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFV9","CBA","P","19/12/2024",94.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV48","CBA","C","19/12/2024",96.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV58","CBA","P","19/12/2024",96.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFW9","CBA","C","19/12/2024",96.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFX9","CBA","P","19/12/2024",96.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAV68","CBA","C","19/12/2024",98.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVB8","CBA","P","19/12/2024",98.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFY9","CBA","C","19/12/2024",98.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAFZ9","CBA","P","19/12/2024",98.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABI8","CBA","C","19/12/2024",99.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABJ8","CBA","P","19/12/2024",99.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVC8","CBA","C","19/12/2024",100.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVD8","CBA","P","19/12/2024",100.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG19","CBA","C","19/12/2024",100.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAG29","CBA","P","19/12/2024",100.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABK8","CBA","C","19/12/2024",102.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABQ8","CBA","P","19/12/2024",102.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVE8","CBA","C","19/12/2024",104.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVN8","CBA","P","19/12/2024",104.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGT9","CBA","C","19/12/2024",104.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGU9","CBA","P","19/12/2024",104.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABR8","CBA","C","19/12/2024",106.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABS8","CBA","P","19/12/2024",106.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAEZ8","CBA","C","19/12/2024",106.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF18","CBA","P","19/12/2024",106.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVO8","CBA","C","19/12/2024",108.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAVP8","CBA","P","19/12/2024",108.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKB9","CBA","C","19/12/2024",108.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKC9","CBA","P","19/12/2024",108.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA0N9","CBA","C","19/12/2024",110.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA0Q9","CBA","P","19/12/2024",110.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA0U9","CBA","C","19/12/2024",110.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA0V9","CBA","P","19/12/2024",110.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAK79","CBA","C","19/12/2024",112.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAK89","CBA","P","19/12/2024",112.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKD9","CBA","C","19/12/2024",112.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKE9","CBA","P","19/12/2024",112.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABT8","CBA","C","19/12/2024",114.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBABU8","CBA","P","19/12/2024",114.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF28","CBA","C","19/12/2024",114.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAF38","CBA","P","19/12/2024",114.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAK99","CBA","C","19/12/2024",116.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAKA9","CBA","P","19/12/2024",116.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQ49","CBA","C","19/12/2024",116.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQ59","CBA","P","19/12/2024",116.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAD28","CBA","C","19/12/2024",118.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAD38","CBA","P","19/12/2024",118.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBANU8","CBA","C","19/12/2024",118.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBANV8","CBA","P","19/12/2024",118.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQ29","CBA","C","19/12/2024",120.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQ39","CBA","P","19/12/2024",120.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMG9","CBA","C","19/12/2024",120.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMH9","CBA","P","19/12/2024",120.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAD48","CBA","C","19/12/2024",122.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAD58","CBA","P","19/12/2024",122.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR19","CBA","C","19/12/2024",122.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAR29","CBA","P","19/12/2024",122.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAME9","CBA","C","19/12/2024",124.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAMF9","CBA","P","19/12/2024",124.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXV8","CBA","C","19/12/2024",124.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXW8","CBA","P","19/12/2024",124.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBANS8","CBA","C","19/12/2024",126.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBANT8","CBA","P","19/12/2024",126.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGO7","CBA","C","19/12/2024",126.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGQ7","CBA","P","19/12/2024",126.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXT8","CBA","C","19/12/2024",128.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXU8","CBA","P","19/12/2024",128.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL67","CBA","C","19/12/2024",128.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBALB7","CBA","P","19/12/2024",128.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQY9","CBA","C","19/12/2024",130.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAQZ9","CBA","P","19/12/2024",130.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY79","CBA","C","19/12/2024",130.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY89","CBA","P","19/12/2024",130.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBATS9","CBA","C","19/12/2024",132.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBATT9","CBA","P","19/12/2024",132.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3M7","CBA","C","19/12/2024",132.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3N7","CBA","P","19/12/2024",132.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGM7","CBA","C","19/12/2024",134.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGN7","CBA","P","19/12/2024",134.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8Q8","CBA","C","19/12/2024",134.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8U8","CBA","P","19/12/2024",134.01,"E",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL47","CBA","C","19/12/2024",136.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL57","CBA","P","19/12/2024",136.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY59","CBA","C","19/12/2024",138.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAY69","CBA","P","19/12/2024",138.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3J7","CBA","C","19/12/2024",140.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA3K7","CBA","P","19/12/2024",140.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8G8","CBA","C","19/12/2024",142.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBA8N8","CBA","P","19/12/2024",142.00,"A",100.00,"CBA","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAUN8","CBA","C","20/03/2025",56.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUO8","CBA","P","20/03/2025",56.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUP8","CBA","C","20/03/2025",56.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUQ8","CBA","P","20/03/2025",56.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWG7","CBA","C","20/03/2025",88.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWH7","CBA","P","20/03/2025",88.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWI7","CBA","C","20/03/2025",90.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWJ7","CBA","P","20/03/2025",90.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX37","CBA","C","20/03/2025",90.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX47","CBA","P","20/03/2025",90.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWK7","CBA","C","20/03/2025",92.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWL7","CBA","P","20/03/2025",92.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX57","CBA","C","20/03/2025",92.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX67","CBA","P","20/03/2025",92.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWM7","CBA","C","20/03/2025",94.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWN7","CBA","P","20/03/2025",94.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX77","CBA","C","20/03/2025",94.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX87","CBA","P","20/03/2025",94.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWO7","CBA","C","20/03/2025",96.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWP7","CBA","P","20/03/2025",96.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX97","CBA","C","20/03/2025",96.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXA7","CBA","P","20/03/2025",96.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWQ7","CBA","C","20/03/2025",98.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWR7","CBA","P","20/03/2025",98.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXB7","CBA","C","20/03/2025",98.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXC7","CBA","P","20/03/2025",98.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQI8","CBA","C","20/03/2025",99.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQJ8","CBA","P","20/03/2025",99.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWS7","CBA","C","20/03/2025",100.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWT7","CBA","P","20/03/2025",100.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXD7","CBA","C","20/03/2025",100.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXF7","CBA","P","20/03/2025",100.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKL8","CBA","C","20/03/2025",102.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKM8","CBA","P","20/03/2025",102.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWU7","CBA","C","20/03/2025",104.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWZ7","CBA","P","20/03/2025",104.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXM7","CBA","C","20/03/2025",104.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXN7","CBA","P","20/03/2025",104.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQV7","CBA","C","20/03/2025",106.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQW7","CBA","P","20/03/2025",106.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQE8","CBA","C","20/03/2025",106.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQF8","CBA","P","20/03/2025",106.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX17","CBA","C","20/03/2025",108.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAX27","CBA","P","20/03/2025",108.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBACW8","CBA","C","20/03/2025",108.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBACX8","CBA","P","20/03/2025",108.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQX7","CBA","C","20/03/2025",110.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQY7","CBA","P","20/03/2025",110.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKN8","CBA","C","20/03/2025",110.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKO8","CBA","P","20/03/2025",110.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBACU8","CBA","C","20/03/2025",112.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBACV8","CBA","P","20/03/2025",112.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAM48","CBA","C","20/03/2025",112.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAM58","CBA","P","20/03/2025",112.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQZ7","CBA","C","20/03/2025",114.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR17","CBA","P","20/03/2025",114.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR67","CBA","C","20/03/2025",114.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR77","CBA","P","20/03/2025",114.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAM28","CBA","C","20/03/2025",116.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAM38","CBA","P","20/03/2025",116.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAMP8","CBA","C","20/03/2025",116.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAMQ8","CBA","P","20/03/2025",116.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALH8","CBA","C","20/03/2025",118.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALI8","CBA","P","20/03/2025",118.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR87","CBA","C","20/03/2025",118.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR97","CBA","P","20/03/2025",118.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAMN8","CBA","C","20/03/2025",120.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAMO8","CBA","P","20/03/2025",120.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP79","CBA","C","20/03/2025",120.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP89","CBA","P","20/03/2025",120.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALJ8","CBA","C","20/03/2025",122.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALK8","CBA","P","20/03/2025",122.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBARF7","CBA","C","20/03/2025",122.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBARK7","CBA","P","20/03/2025",122.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP59","CBA","C","20/03/2025",124.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP69","CBA","P","20/03/2025",124.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVG7","CBA","C","20/03/2025",124.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVH7","CBA","P","20/03/2025",124.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR27","CBA","C","20/03/2025",126.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR37","CBA","P","20/03/2025",126.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZ67","CBA","C","20/03/2025",126.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZ77","CBA","P","20/03/2025",126.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUW7","CBA","C","20/03/2025",128.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUX7","CBA","P","20/03/2025",128.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALI9","CBA","C","20/03/2025",128.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALJ9","CBA","P","20/03/2025",128.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR47","CBA","C","20/03/2025",130.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAR57","CBA","P","20/03/2025",130.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAYB9","CBA","C","20/03/2025",130.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAYC9","CBA","P","20/03/2025",130.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALG9","CBA","C","20/03/2025",132.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBALH9","CBA","P","20/03/2025",132.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD57","CBA","C","20/03/2025",132.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD67","CBA","P","20/03/2025",132.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZ47","CBA","C","20/03/2025",134.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZ57","CBA","P","20/03/2025",134.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBA8Z8","CBA","C","20/03/2025",134.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9F8","CBA","P","20/03/2025",134.01,"E",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD37","CBA","C","20/03/2025",136.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD47","CBA","P","20/03/2025",136.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY99","CBA","C","20/03/2025",138.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAYA9","CBA","P","20/03/2025",138.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBA3Q7","CBA","C","20/03/2025",140.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBA3U7","CBA","P","20/03/2025",140.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBA8V8","CBA","C","20/03/2025",142.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBA8X8","CBA","P","20/03/2025",142.00,"A",100.00,"CBA","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBACU7","CBA","C","19/06/2025",56.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBACZ7","CBA","P","19/06/2025",56.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBACK7","CBA","C","19/06/2025",56.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBACL7","CBA","P","19/06/2025",56.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD17","CBA","C","19/06/2025",58.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD27","CBA","P","19/06/2025",58.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBACQ7","CBA","C","19/06/2025",58.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBACT7","CBA","P","19/06/2025",58.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE57","CBA","C","19/06/2025",60.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE67","CBA","P","19/06/2025",60.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJ27","CBA","C","19/06/2025",60.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJ37","CBA","P","19/06/2025",60.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE77","CBA","C","19/06/2025",62.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAET7","CBA","P","19/06/2025",62.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJA7","CBA","C","19/06/2025",62.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJB7","CBA","P","19/06/2025",62.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEW7","CBA","C","19/06/2025",64.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEX7","CBA","P","19/06/2025",64.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJC7","CBA","C","19/06/2025",64.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJD7","CBA","P","19/06/2025",64.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEY7","CBA","C","19/06/2025",66.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEZ7","CBA","P","19/06/2025",66.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJE7","CBA","C","19/06/2025",66.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJF7","CBA","P","19/06/2025",66.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGY9","CBA","C","19/06/2025",68.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGZ9","CBA","P","19/06/2025",68.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI19","CBA","C","19/06/2025",68.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI29","CBA","P","19/06/2025",68.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI39","CBA","C","19/06/2025",70.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI49","CBA","P","19/06/2025",70.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI59","CBA","C","19/06/2025",70.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI69","CBA","P","19/06/2025",70.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI79","CBA","C","19/06/2025",72.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI89","CBA","P","19/06/2025",72.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAI99","CBA","C","19/06/2025",72.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIF9","CBA","P","19/06/2025",72.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZL7","CBA","C","19/06/2025",74.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZM7","CBA","P","19/06/2025",74.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZN7","CBA","C","19/06/2025",74.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZO7","CBA","P","19/06/2025",74.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZR7","CBA","C","19/06/2025",76.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZS7","CBA","P","19/06/2025",76.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZT7","CBA","C","19/06/2025",76.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZU7","CBA","P","19/06/2025",76.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZV7","CBA","C","19/06/2025",78.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZW7","CBA","P","19/06/2025",78.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZX7","CBA","C","19/06/2025",78.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAZY7","CBA","P","19/06/2025",78.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA1K8","CBA","C","19/06/2025",80.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA1M8","CBA","P","19/06/2025",80.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVG9","CBA","C","19/06/2025",82.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVH9","CBA","P","19/06/2025",82.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA1N8","CBA","C","19/06/2025",82.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA1Q8","CBA","P","19/06/2025",82.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVI9","CBA","C","19/06/2025",84.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVJ9","CBA","P","19/06/2025",84.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVY9","CBA","C","19/06/2025",84.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVZ9","CBA","P","19/06/2025",84.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVK9","CBA","C","19/06/2025",86.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVL9","CBA","P","19/06/2025",86.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAW19","CBA","C","19/06/2025",86.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAW29","CBA","P","19/06/2025",86.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVM9","CBA","C","19/06/2025",88.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVN9","CBA","P","19/06/2025",88.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAW39","CBA","C","19/06/2025",88.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAW49","CBA","P","19/06/2025",88.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVO9","CBA","C","19/06/2025",90.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVP9","CBA","P","19/06/2025",90.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAW59","CBA","C","19/06/2025",90.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWP9","CBA","P","19/06/2025",90.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVQ9","CBA","C","19/06/2025",92.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVR9","CBA","P","19/06/2025",92.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWQ9","CBA","C","19/06/2025",92.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWR9","CBA","P","19/06/2025",92.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVS9","CBA","C","19/06/2025",94.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVT9","CBA","P","19/06/2025",94.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWS9","CBA","C","19/06/2025",94.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWT9","CBA","P","19/06/2025",94.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVU9","CBA","C","19/06/2025",96.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVV9","CBA","P","19/06/2025",96.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWU9","CBA","C","19/06/2025",96.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWV9","CBA","P","19/06/2025",96.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVW9","CBA","C","19/06/2025",98.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVX9","CBA","P","19/06/2025",98.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF67","CBA","C","19/06/2025",98.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF77","CBA","P","19/06/2025",98.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEV7","CBA","C","19/06/2025",100.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF37","CBA","P","19/06/2025",100.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF87","CBA","C","19/06/2025",100.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFK7","CBA","P","19/06/2025",100.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF47","CBA","C","19/06/2025",104.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF57","CBA","P","19/06/2025",104.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAST7","CBA","C","19/06/2025",104.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBASU7","CBA","P","19/06/2025",104.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4K7","CBA","C","19/06/2025",106.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4M7","CBA","P","19/06/2025",106.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKB8","CBA","C","19/06/2025",106.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKC8","CBA","P","19/06/2025",106.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBASR7","CBA","C","19/06/2025",108.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBASS7","CBA","P","19/06/2025",108.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXK7","CBA","C","19/06/2025",108.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXL7","CBA","P","19/06/2025",108.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKD8","CBA","C","19/06/2025",110.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKE8","CBA","P","19/06/2025",110.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKF8","CBA","C","19/06/2025",110.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKG8","CBA","P","19/06/2025",110.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXI7","CBA","C","19/06/2025",112.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXJ7","CBA","P","19/06/2025",112.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAK98","CBA","C","19/06/2025",112.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKA8","CBA","P","19/06/2025",112.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4J9","CBA","C","19/06/2025",114.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4K9","CBA","P","19/06/2025",114.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJX8","CBA","C","19/06/2025",116.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAK88","CBA","P","19/06/2025",116.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQQ8","CBA","C","19/06/2025",116.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQX8","CBA","P","19/06/2025",116.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALL8","CBA","C","19/06/2025",118.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALM8","CBA","P","19/06/2025",118.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQO8","CBA","C","19/06/2025",120.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQP8","CBA","P","19/06/2025",120.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVX8","CBA","C","19/06/2025",120.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVY8","CBA","P","19/06/2025",120.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALN8","CBA","C","19/06/2025",122.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALO8","CBA","P","19/06/2025",122.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5Q9","CBA","C","19/06/2025",122.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5U9","CBA","P","19/06/2025",122.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVV8","CBA","C","19/06/2025",124.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVW8","CBA","P","19/06/2025",124.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY18","CBA","C","19/06/2025",124.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY28","CBA","P","19/06/2025",124.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4V9","CBA","C","19/06/2025",126.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4X9","CBA","P","19/06/2025",126.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5V9","CBA","C","19/06/2025",126.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5X9","CBA","P","19/06/2025",126.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXY8","CBA","C","19/06/2025",128.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAXZ8","CBA","P","19/06/2025",128.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALM9","CBA","C","19/06/2025",128.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALN9","CBA","P","19/06/2025",128.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4Z9","CBA","C","19/06/2025",130.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5F9","CBA","P","19/06/2025",130.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5Z9","CBA","C","19/06/2025",130.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA6F9","CBA","P","19/06/2025",130.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALK9","CBA","C","19/06/2025",132.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBALL9","CBA","P","19/06/2025",132.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD97","CBA","C","19/06/2025",132.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBADM7","CBA","P","19/06/2025",132.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5G9","CBA","C","19/06/2025",134.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5H9","CBA","P","19/06/2025",134.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA6G9","CBA","C","19/06/2025",134.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA6H9","CBA","P","19/06/2025",134.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD77","CBA","C","19/06/2025",136.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD87","CBA","P","19/06/2025",136.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJB9","CBA","C","19/06/2025",136.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJC9","CBA","P","19/06/2025",136.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5J9","CBA","C","19/06/2025",138.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5K9","CBA","P","19/06/2025",138.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJ99","CBA","C","19/06/2025",140.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJA9","CBA","P","19/06/2025",140.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9J8","CBA","C","19/06/2025",140.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9K8","CBA","P","19/06/2025",140.01,"E",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5M9","CBA","C","19/06/2025",142.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA5N9","CBA","P","19/06/2025",142.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9G8","CBA","C","19/06/2025",144.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9H8","CBA","P","19/06/2025",144.00,"A",100.00,"CBA","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPZ9","CBA","C","18/09/2025",88.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ19","CBA","P","18/09/2025",88.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP98","CBA","C","18/09/2025",90.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPK8","CBA","P","18/09/2025",90.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ69","CBA","C","18/09/2025",90.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ79","CBA","P","18/09/2025",90.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBACP8","CBA","C","18/09/2025",92.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBACQ8","CBA","P","18/09/2025",92.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPL8","CBA","C","18/09/2025",92.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPM8","CBA","P","18/09/2025",92.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBACR8","CBA","C","18/09/2025",94.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE48","CBA","P","18/09/2025",94.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFI8","CBA","C","18/09/2025",94.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFJ8","CBA","P","18/09/2025",94.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE58","CBA","C","18/09/2025",96.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE68","CBA","P","18/09/2025",96.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFK8","CBA","C","18/09/2025",96.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFL8","CBA","P","18/09/2025",96.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE78","CBA","C","18/09/2025",98.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE88","CBA","P","18/09/2025",98.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFM8","CBA","C","18/09/2025",98.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFN8","CBA","P","18/09/2025",98.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAE98","CBA","C","18/09/2025",100.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEF8","CBA","P","18/09/2025",100.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFO8","CBA","C","18/09/2025",100.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGM8","CBA","P","18/09/2025",100.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEG8","CBA","C","18/09/2025",104.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEH8","CBA","P","18/09/2025",104.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGN8","CBA","C","18/09/2025",104.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGO8","CBA","P","18/09/2025",104.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEI8","CBA","C","18/09/2025",108.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF88","CBA","P","18/09/2025",108.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGP8","CBA","C","18/09/2025",108.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGQ8","CBA","P","18/09/2025",108.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAF98","CBA","C","18/09/2025",112.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFF8","CBA","P","18/09/2025",112.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGR8","CBA","C","18/09/2025",112.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGS8","CBA","P","18/09/2025",112.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFG8","CBA","C","18/09/2025",116.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAFH8","CBA","P","18/09/2025",116.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAV49","CBA","C","18/09/2025",116.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAV59","CBA","P","18/09/2025",116.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALP8","CBA","C","18/09/2025",118.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALQ8","CBA","P","18/09/2025",118.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAV29","CBA","C","18/09/2025",120.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAV39","CBA","P","18/09/2025",120.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIT7","CBA","C","18/09/2025",120.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIU7","CBA","P","18/09/2025",120.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALR8","CBA","C","18/09/2025",122.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALS8","CBA","P","18/09/2025",122.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIR7","CBA","C","18/09/2025",124.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIS7","CBA","P","18/09/2025",124.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVK7","CBA","C","18/09/2025",124.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVL7","CBA","P","18/09/2025",124.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVI7","CBA","C","18/09/2025",128.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAVJ7","CBA","P","18/09/2025",128.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALQ9","CBA","C","18/09/2025",128.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALR9","CBA","P","18/09/2025",128.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALO9","CBA","C","18/09/2025",132.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBALP9","CBA","P","18/09/2025",132.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBADS7","CBA","C","18/09/2025",132.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBADT7","CBA","P","18/09/2025",132.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBADN7","CBA","C","18/09/2025",136.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBADO7","CBA","P","18/09/2025",136.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJF9","CBA","C","18/09/2025",136.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJU9","CBA","P","18/09/2025",136.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJD9","CBA","C","18/09/2025",140.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJE9","CBA","P","18/09/2025",140.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9Q8","CBA","C","18/09/2025",140.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9U8","CBA","P","18/09/2025",140.01,"E",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9M8","CBA","C","18/09/2025",144.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9N8","CBA","P","18/09/2025",144.00,"A",100.00,"CBA","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIL9","CBA","C","18/12/2025",80.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIM9","CBA","P","18/12/2025",80.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIN9","CBA","C","18/12/2025",82.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIO9","CBA","P","18/12/2025",82.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIP9","CBA","C","18/12/2025",84.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAIQ9","CBA","P","18/12/2025",84.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBARG7","CBA","C","18/12/2025",88.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBARH7","CBA","P","18/12/2025",88.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEM7","CBA","C","18/12/2025",90.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEN7","CBA","P","18/12/2025",90.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBARI7","CBA","C","18/12/2025",90.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBARJ7","CBA","P","18/12/2025",90.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD18","CBA","C","18/12/2025",92.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD68","CBA","P","18/12/2025",92.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEO7","CBA","C","18/12/2025",92.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAEP7","CBA","P","18/12/2025",92.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAU87","CBA","C","18/12/2025",94.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAU97","CBA","P","18/12/2025",94.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD78","CBA","C","18/12/2025",94.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAD88","CBA","P","18/12/2025",94.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP27","CBA","C","18/12/2025",96.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP37","CBA","P","18/12/2025",96.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUA7","CBA","C","18/12/2025",96.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAUB7","CBA","P","18/12/2025",96.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP47","CBA","C","18/12/2025",98.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP57","CBA","P","18/12/2025",98.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPU7","CBA","C","18/12/2025",98.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPV7","CBA","P","18/12/2025",98.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP67","CBA","C","18/12/2025",100.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP77","CBA","P","18/12/2025",100.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPW7","CBA","C","18/12/2025",100.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPX7","CBA","P","18/12/2025",100.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP87","CBA","C","18/12/2025",104.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAP97","CBA","P","18/12/2025",104.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ37","CBA","C","18/12/2025",104.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ47","CBA","P","18/12/2025",104.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4N7","CBA","C","18/12/2025",106.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBA4Q7","CBA","P","18/12/2025",106.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPK7","CBA","C","18/12/2025",108.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPL7","CBA","P","18/12/2025",108.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ57","CBA","C","18/12/2025",108.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ67","CBA","P","18/12/2025",108.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPM7","CBA","C","18/12/2025",112.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPN7","CBA","P","18/12/2025",112.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ77","CBA","C","18/12/2025",112.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ87","CBA","P","18/12/2025",112.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPO7","CBA","C","18/12/2025",116.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPP7","CBA","P","18/12/2025",116.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQ97","CBA","C","18/12/2025",116.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQA7","CBA","P","18/12/2025",116.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBALT8","CBA","C","18/12/2025",118.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBALU8","CBA","P","18/12/2025",118.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPQ7","CBA","C","18/12/2025",120.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPR7","CBA","P","18/12/2025",120.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQB7","CBA","C","18/12/2025",120.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQC7","CBA","P","18/12/2025",120.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBALW8","CBA","C","18/12/2025",122.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBALX8","CBA","P","18/12/2025",122.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPS7","CBA","C","18/12/2025",124.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAPT7","CBA","P","18/12/2025",124.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY58","CBA","C","18/12/2025",124.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY68","CBA","P","18/12/2025",124.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY38","CBA","C","18/12/2025",128.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAY48","CBA","P","18/12/2025",128.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAM29","CBA","C","18/12/2025",128.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAM39","CBA","P","18/12/2025",128.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBALS9","CBA","C","18/12/2025",132.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBALT9","CBA","P","18/12/2025",132.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBADY7","CBA","C","18/12/2025",132.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBADZ7","CBA","P","18/12/2025",132.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBADW7","CBA","C","18/12/2025",136.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBADX7","CBA","P","18/12/2025",136.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJX9","CBA","C","18/12/2025",136.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAKJ9","CBA","P","18/12/2025",136.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJV9","CBA","C","18/12/2025",140.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAJW9","CBA","P","18/12/2025",140.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9Z8","CBA","C","18/12/2025",140.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBA0F9","CBA","P","18/12/2025",140.01,"E",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9V8","CBA","C","18/12/2025",144.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBA9X8","CBA","P","18/12/2025",144.00,"A",100.00,"CBA","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQK8","CBA","C","19/03/2026",98.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQL8","CBA","P","19/03/2026",98.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAYZ7","CBA","C","19/03/2026",100.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAZ17","CBA","P","19/03/2026",100.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQM8","CBA","C","19/03/2026",100.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQN8","CBA","P","19/03/2026",100.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARL7","CBA","C","19/03/2026",104.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARM7","CBA","P","19/03/2026",104.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAZ27","CBA","C","19/03/2026",104.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAZ37","CBA","P","19/03/2026",104.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARN7","CBA","C","19/03/2026",108.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARO7","CBA","P","19/03/2026",108.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASC7","CBA","C","19/03/2026",108.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASD7","CBA","P","19/03/2026",108.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARP7","CBA","C","19/03/2026",112.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARQ7","CBA","P","19/03/2026",112.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASE7","CBA","C","19/03/2026",112.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASF7","CBA","P","19/03/2026",112.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARR7","CBA","C","19/03/2026",116.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARS7","CBA","P","19/03/2026",116.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASG7","CBA","C","19/03/2026",116.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASH7","CBA","P","19/03/2026",116.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARX7","CBA","C","19/03/2026",120.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARY7","CBA","P","19/03/2026",120.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASI7","CBA","C","19/03/2026",120.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASJ7","CBA","P","19/03/2026",120.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBARZ7","CBA","C","19/03/2026",124.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAS17","CBA","P","19/03/2026",124.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASK7","CBA","C","19/03/2026",124.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASL7","CBA","P","19/03/2026",124.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAS27","CBA","C","19/03/2026",128.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAS67","CBA","P","19/03/2026",128.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASM7","CBA","C","19/03/2026",128.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASN7","CBA","P","19/03/2026",128.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAS87","CBA","C","19/03/2026",132.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAS97","CBA","P","19/03/2026",132.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASO7","CBA","C","19/03/2026",132.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASP7","CBA","P","19/03/2026",132.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASA7","CBA","C","19/03/2026",136.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBASB7","CBA","P","19/03/2026",136.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKM9","CBA","C","19/03/2026",136.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKN9","CBA","P","19/03/2026",136.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKK9","CBA","C","19/03/2026",140.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKL9","CBA","P","19/03/2026",140.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0J9","CBA","C","19/03/2026",140.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0K9","CBA","P","19/03/2026",140.01,"E",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0G9","CBA","C","19/03/2026",144.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0H9","CBA","P","19/03/2026",144.00,"A",100.00,"CBA","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5J8","CBA","C","18/06/2026",64.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5K8","CBA","P","18/06/2026",64.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5M8","CBA","C","18/06/2026",64.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5N8","CBA","P","18/06/2026",64.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5Q8","CBA","C","18/06/2026",66.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5U8","CBA","P","18/06/2026",66.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5V8","CBA","C","18/06/2026",66.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5X8","CBA","P","18/06/2026",66.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA5Z8","CBA","C","18/06/2026",68.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA6F8","CBA","P","18/06/2026",68.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA6G8","CBA","C","18/06/2026",68.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA6H8","CBA","P","18/06/2026",68.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAJY9","CBA","C","18/06/2026",70.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAJZ9","CBA","P","18/06/2026",70.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAK19","CBA","C","18/06/2026",70.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAK29","CBA","P","18/06/2026",70.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAK39","CBA","C","18/06/2026",74.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAK49","CBA","P","18/06/2026",74.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAK59","CBA","C","18/06/2026",74.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAK69","CBA","P","18/06/2026",74.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKF9","CBA","C","18/06/2026",76.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKG9","CBA","P","18/06/2026",76.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKH9","CBA","C","18/06/2026",76.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKI9","CBA","P","18/06/2026",76.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKU9","CBA","C","18/06/2026",78.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKV9","CBA","P","18/06/2026",78.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKX9","CBA","C","18/06/2026",78.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKY9","CBA","P","18/06/2026",78.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKZ9","CBA","C","18/06/2026",80.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBALD9","CBA","P","18/06/2026",80.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBALE9","CBA","C","18/06/2026",80.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBALF9","CBA","P","18/06/2026",80.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQ89","CBA","C","18/06/2026",88.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQ99","CBA","P","18/06/2026",88.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUN7","CBA","C","18/06/2026",90.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUO7","CBA","P","18/06/2026",90.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQA9","CBA","C","18/06/2026",90.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAQB9","CBA","P","18/06/2026",90.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUP7","CBA","C","18/06/2026",92.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUQ7","CBA","P","18/06/2026",92.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXZ7","CBA","C","18/06/2026",92.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY17","CBA","P","18/06/2026",92.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUR7","CBA","C","18/06/2026",94.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUY7","CBA","P","18/06/2026",94.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY27","CBA","C","18/06/2026",94.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY37","CBA","P","18/06/2026",94.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAUZ7","CBA","C","18/06/2026",96.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAV17","CBA","P","18/06/2026",96.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY47","CBA","C","18/06/2026",96.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY57","CBA","P","18/06/2026",96.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAV27","CBA","C","18/06/2026",98.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAV37","CBA","P","18/06/2026",98.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY67","CBA","C","18/06/2026",98.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY77","CBA","P","18/06/2026",98.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAV47","CBA","C","18/06/2026",100.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVE7","CBA","P","18/06/2026",100.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY87","CBA","C","18/06/2026",100.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAY97","CBA","P","18/06/2026",100.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVF7","CBA","C","18/06/2026",104.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXP7","CBA","P","18/06/2026",104.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAYA7","CBA","C","18/06/2026",104.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAYB7","CBA","P","18/06/2026",104.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXQ7","CBA","C","18/06/2026",108.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXR7","CBA","P","18/06/2026",108.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAYC7","CBA","C","18/06/2026",108.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAYD7","CBA","P","18/06/2026",108.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXS7","CBA","C","18/06/2026",112.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXT7","CBA","P","18/06/2026",112.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBACG8","CBA","C","18/06/2026",112.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBACH8","CBA","P","18/06/2026",112.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAC98","CBA","C","18/06/2026",116.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBACF8","CBA","P","18/06/2026",116.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMT8","CBA","C","18/06/2026",116.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMU8","CBA","P","18/06/2026",116.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMR8","CBA","C","18/06/2026",120.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMS8","CBA","P","18/06/2026",120.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAPL9","CBA","C","18/06/2026",120.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAPM9","CBA","P","18/06/2026",120.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAP99","CBA","C","18/06/2026",124.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAPK9","CBA","P","18/06/2026",124.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXG7","CBA","C","18/06/2026",124.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAXH7","CBA","P","18/06/2026",124.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVM7","CBA","C","18/06/2026",128.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVN7","CBA","P","18/06/2026",128.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMN9","CBA","C","18/06/2026",128.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMO9","CBA","P","18/06/2026",128.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAM49","CBA","C","18/06/2026",132.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAM59","CBA","P","18/06/2026",132.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAE47","CBA","C","18/06/2026",132.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAE87","CBA","P","18/06/2026",132.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAE17","CBA","C","18/06/2026",136.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAE27","CBA","P","18/06/2026",136.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKQ9","CBA","C","18/06/2026",136.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKR9","CBA","P","18/06/2026",136.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKO9","CBA","C","18/06/2026",140.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKP9","CBA","P","18/06/2026",140.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0Z9","CBA","C","18/06/2026",140.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA1F9","CBA","P","18/06/2026",140.01,"E",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0M9","CBA","C","18/06/2026",144.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBA0X9","CBA","P","18/06/2026",144.00,"A",100.00,"CBA","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAV89","CBA","C","17/12/2026",94.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAV99","CBA","P","17/12/2026",94.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVA9","CBA","C","17/12/2026",94.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVB9","CBA","P","17/12/2026",94.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVC9","CBA","C","17/12/2026",96.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVD9","CBA","P","17/12/2026",96.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVE9","CBA","C","17/12/2026",96.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAVF9","CBA","P","17/12/2026",96.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAF48","CBA","C","17/12/2026",98.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAF58","CBA","P","17/12/2026",98.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAW69","CBA","C","17/12/2026",98.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAW79","CBA","P","17/12/2026",98.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAF68","CBA","C","17/12/2026",100.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAF78","CBA","P","17/12/2026",100.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI78","CBA","C","17/12/2026",100.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI88","CBA","P","17/12/2026",100.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAFP8","CBA","C","17/12/2026",104.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAFQ8","CBA","P","17/12/2026",104.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI98","CBA","C","17/12/2026",104.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIF8","CBA","P","17/12/2026",104.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAGU8","CBA","C","17/12/2026",108.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAGV8","CBA","P","17/12/2026",108.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIG8","CBA","C","17/12/2026",108.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIH8","CBA","P","17/12/2026",108.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAWB9","CBA","C","17/12/2026",110.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAWC9","CBA","P","17/12/2026",110.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAWD9","CBA","C","17/12/2026",110.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAWE9","CBA","P","17/12/2026",110.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAGW8","CBA","C","17/12/2026",112.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAGX8","CBA","P","17/12/2026",112.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAII8","CBA","C","17/12/2026",112.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIJ8","CBA","P","17/12/2026",112.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAGY8","CBA","C","17/12/2026",116.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAGZ8","CBA","P","17/12/2026",116.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIK8","CBA","C","17/12/2026",116.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIL8","CBA","P","17/12/2026",116.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI18","CBA","C","17/12/2026",120.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI28","CBA","P","17/12/2026",120.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIM8","CBA","C","17/12/2026",120.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIN8","CBA","P","17/12/2026",120.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI38","CBA","C","17/12/2026",124.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI48","CBA","P","17/12/2026",124.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIO8","CBA","C","17/12/2026",124.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIP8","CBA","P","17/12/2026",124.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI58","CBA","C","17/12/2026",128.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAI68","CBA","P","17/12/2026",128.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMR9","CBA","C","17/12/2026",128.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMS9","CBA","P","17/12/2026",128.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMP9","CBA","C","17/12/2026",132.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAMQ9","CBA","P","17/12/2026",132.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAEG7","CBA","C","17/12/2026",132.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAEH7","CBA","P","17/12/2026",132.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAE97","CBA","C","17/12/2026",136.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAEF7","CBA","P","17/12/2026",136.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKW9","CBA","C","17/12/2026",136.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAL19","CBA","P","17/12/2026",136.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKS9","CBA","C","17/12/2026",140.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAKT9","CBA","P","17/12/2026",140.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBA1V9","CBA","C","17/12/2026",140.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBA1X9","CBA","P","17/12/2026",140.01,"E",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBA1G9","CBA","C","17/12/2026",144.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBA1H9","CBA","P","17/12/2026",144.00,"A",100.00,"CBA","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBAJO7","CBA","C","17/06/2027",100.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAJP7","CBA","P","17/06/2027",100.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAK97","CBA","C","17/06/2027",100.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKA7","CBA","P","17/06/2027",100.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAJQ7","CBA","C","17/06/2027",104.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAJR7","CBA","P","17/06/2027",104.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKB7","CBA","C","17/06/2027",104.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKC7","CBA","P","17/06/2027",104.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAJS7","CBA","C","17/06/2027",108.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAJT7","CBA","P","17/06/2027",108.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKD7","CBA","C","17/06/2027",108.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKE7","CBA","P","17/06/2027",108.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA6J9","CBA","C","17/06/2027",112.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA6K9","CBA","P","17/06/2027",112.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKF7","CBA","C","17/06/2027",112.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAKG7","CBA","P","17/06/2027",112.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA8U9","CBA","C","17/06/2027",116.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA8V9","CBA","P","17/06/2027",116.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB77","CBA","C","17/06/2027",116.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB87","CBA","P","17/06/2027",116.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA8X9","CBA","C","17/06/2027",120.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA8Z9","CBA","P","17/06/2027",120.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB97","CBA","C","17/06/2027",120.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABF7","CBA","P","17/06/2027",120.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA9N9","CBA","C","17/06/2027",124.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA9Q9","CBA","P","17/06/2027",124.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABG7","CBA","C","17/06/2027",124.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABH7","CBA","P","17/06/2027",124.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA9U9","CBA","C","17/06/2027",128.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA9V9","CBA","P","17/06/2027",128.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABI7","CBA","C","17/06/2027",128.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABJ7","CBA","P","17/06/2027",128.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA9X9","CBA","C","17/06/2027",132.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA9Z9","CBA","P","17/06/2027",132.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABK7","CBA","C","17/06/2027",132.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABL7","CBA","P","17/06/2027",132.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB17","CBA","C","17/06/2027",136.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB27","CBA","P","17/06/2027",136.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABM7","CBA","C","17/06/2027",136.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABO7","CBA","P","17/06/2027",136.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB37","CBA","C","17/06/2027",140.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB47","CBA","P","17/06/2027",140.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABP7","CBA","C","17/06/2027",140.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABQ7","CBA","P","17/06/2027",140.01,"E",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB57","CBA","C","17/06/2027",144.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBAB67","CBA","P","17/06/2027",144.00,"A",100.00,"CBA","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBABP9","CBA","C","18/07/2024",0.01,"E",100.00,"CBAL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CBA4V8","CBA","C","15/08/2024",0.01,"E",100.00,"CBAL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CBA9M9","CBA","C","19/09/2024",0.01,"E",100.00,"CBAL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CBASJ8","CBA","C","17/10/2024",0.01,"E",100.00,"CBAL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CBAL29","CBA","C","21/11/2024",0.01,"E",100.00,"CBAL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CBAGV9","CBA","C","19/12/2024",0.01,"E",100.00,"CBAL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CBAXO7","CBA","C","20/03/2025",0.01,"E",100.00,"CBAL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CBAWW9","CBA","C","19/06/2025",0.01,"E",100.00,"CBAL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CBAGT8","CBA","C","18/09/2025",0.01,"E",100.00,"CBAL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CBAQD7","CBA","C","18/12/2025",0.01,"E",100.00,"CBAL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CBASQ7","CBA","C","19/03/2026",0.01,"E",100.00,"CBAL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CBAYE7","CBA","C","18/06/2026",0.01,"E",100.00,"CBAL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CBAIQ8","CBA","C","17/12/2026",0.01,"E",100.00,"CBAL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CBABR7","CBA","C","17/06/2027",0.01,"E",100.00,"CBAL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CBA4V7","CBA","C","04/07/2024",0.01,"E",100.00,"CBAV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBABS7","CBA","C","11/07/2024",0.01,"E",100.00,"CBAV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBA4X7","CBA","C","04/07/2024",106.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA4Z7","CBA","P","04/07/2024",106.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5F7","CBA","C","04/07/2024",108.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5G7","CBA","P","04/07/2024",108.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5H7","CBA","C","04/07/2024",110.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5J7","CBA","P","04/07/2024",110.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAIV7","CBA","C","04/07/2024",110.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAIW7","CBA","P","04/07/2024",110.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5K7","CBA","C","04/07/2024",112.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5M7","CBA","P","04/07/2024",112.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAIX7","CBA","C","04/07/2024",112.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAIY7","CBA","P","04/07/2024",112.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5U7","CBA","C","04/07/2024",114.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5V7","CBA","P","04/07/2024",114.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAIZ7","CBA","C","04/07/2024",114.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAJ17","CBA","P","04/07/2024",114.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5X7","CBA","C","04/07/2024",116.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA5Z7","CBA","P","04/07/2024",116.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAJ47","CBA","C","04/07/2024",116.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAJ57","CBA","P","04/07/2024",116.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA7X7","CBA","C","04/07/2024",118.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8G7","CBA","P","04/07/2024",118.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA1X8","CBA","C","04/07/2024",118.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA1Z8","CBA","P","04/07/2024",118.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8H7","CBA","C","04/07/2024",120.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8J7","CBA","P","04/07/2024",120.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2F8","CBA","C","04/07/2024",120.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2G8","CBA","P","04/07/2024",120.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8K7","CBA","C","04/07/2024",122.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8M7","CBA","P","04/07/2024",122.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2H8","CBA","C","04/07/2024",122.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2J8","CBA","P","04/07/2024",122.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8N7","CBA","C","04/07/2024",124.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8Q7","CBA","P","04/07/2024",124.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2K8","CBA","C","04/07/2024",124.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2M8","CBA","P","04/07/2024",124.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8U7","CBA","C","04/07/2024",126.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8V7","CBA","P","04/07/2024",126.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2N8","CBA","C","04/07/2024",126.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2Q8","CBA","P","04/07/2024",126.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8X7","CBA","C","04/07/2024",128.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA8Z7","CBA","P","04/07/2024",128.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2U8","CBA","C","04/07/2024",128.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2V8","CBA","P","04/07/2024",128.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9F7","CBA","C","04/07/2024",130.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9M7","CBA","P","04/07/2024",130.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2X8","CBA","C","04/07/2024",130.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2Z8","CBA","P","04/07/2024",130.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9N7","CBA","C","04/07/2024",132.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9Q7","CBA","P","04/07/2024",132.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA3F8","CBA","C","04/07/2024",132.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA3G8","CBA","P","04/07/2024",132.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9U7","CBA","C","04/07/2024",134.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9V7","CBA","P","04/07/2024",134.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA3H8","CBA","C","04/07/2024",134.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA3X8","CBA","P","04/07/2024",134.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9X7","CBA","C","04/07/2024",136.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA9Z7","CBA","P","04/07/2024",136.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2V9","CBA","C","04/07/2024",136.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2X9","CBA","P","04/07/2024",136.01,"E",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0F8","CBA","C","04/07/2024",138.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0G8","CBA","P","04/07/2024",138.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0H8","CBA","C","04/07/2024",140.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0J8","CBA","P","04/07/2024",140.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0K8","CBA","C","04/07/2024",142.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0M8","CBA","P","04/07/2024",142.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0N8","CBA","C","04/07/2024",144.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA0Q8","CBA","P","04/07/2024",144.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA1U8","CBA","C","04/07/2024",146.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA1V8","CBA","P","04/07/2024",146.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2Q9","CBA","C","04/07/2024",148.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBA2U9","CBA","P","04/07/2024",148.00,"A",100.00,"CBAW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CBAJ67","CBA","C","11/07/2024",106.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAJ77","CBA","P","11/07/2024",106.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBABT7","CBA","C","11/07/2024",108.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBABU7","CBA","P","11/07/2024",108.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBABV7","CBA","C","11/07/2024",110.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBABY7","CBA","P","11/07/2024",110.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBABZ7","CBA","C","11/07/2024",112.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAC17","CBA","P","11/07/2024",112.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAC67","CBA","C","11/07/2024",114.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAC77","CBA","P","11/07/2024",114.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAC87","CBA","C","11/07/2024",116.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAC97","CBA","P","11/07/2024",116.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACF7","CBA","C","11/07/2024",118.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACG7","CBA","P","11/07/2024",118.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAJ87","CBA","C","11/07/2024",118.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAJ97","CBA","P","11/07/2024",118.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACH7","CBA","C","11/07/2024",120.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACI7","CBA","P","11/07/2024",120.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI47","CBA","C","11/07/2024",120.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI57","CBA","P","11/07/2024",120.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACJ7","CBA","C","11/07/2024",122.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACM7","CBA","P","11/07/2024",122.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI67","CBA","C","11/07/2024",122.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI77","CBA","P","11/07/2024",122.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACN7","CBA","C","11/07/2024",124.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACO7","CBA","P","11/07/2024",124.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI87","CBA","C","11/07/2024",124.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI97","CBA","P","11/07/2024",124.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBACP7","CBA","C","11/07/2024",126.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAEQ7","CBA","P","11/07/2024",126.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIF7","CBA","C","11/07/2024",126.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIG7","CBA","P","11/07/2024",126.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAER7","CBA","C","11/07/2024",128.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAES7","CBA","P","11/07/2024",128.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIH7","CBA","C","11/07/2024",128.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAII7","CBA","P","11/07/2024",128.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAF27","CBA","C","11/07/2024",130.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAF97","CBA","P","11/07/2024",130.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIJ7","CBA","C","11/07/2024",130.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIK7","CBA","P","11/07/2024",130.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFF7","CBA","C","11/07/2024",132.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFG7","CBA","P","11/07/2024",132.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIL7","CBA","C","11/07/2024",132.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIM7","CBA","P","11/07/2024",132.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFH7","CBA","C","11/07/2024",134.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFI7","CBA","P","11/07/2024",134.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIN7","CBA","C","11/07/2024",134.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIO7","CBA","P","11/07/2024",134.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFJ7","CBA","C","11/07/2024",136.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFL7","CBA","P","11/07/2024",136.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIP7","CBA","C","11/07/2024",136.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAIQ7","CBA","P","11/07/2024",136.01,"E",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFM7","CBA","C","11/07/2024",138.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFN7","CBA","P","11/07/2024",138.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFO7","CBA","C","11/07/2024",140.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFP7","CBA","P","11/07/2024",140.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFQ7","CBA","C","11/07/2024",142.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFR7","CBA","P","11/07/2024",142.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFS7","CBA","C","11/07/2024",144.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFT7","CBA","P","11/07/2024",144.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAFU7","CBA","C","11/07/2024",146.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAGR7","CBA","P","11/07/2024",146.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI27","CBA","C","11/07/2024",148.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CBAI37","CBA","P","11/07/2024",148.00,"A",100.00,"CBAW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CHNPT8","CHN","C","18/07/2024",0.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNPU8","CHN","P","18/07/2024",0.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNNU8","CHN","C","18/07/2024",0.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNNV8","CHN","P","18/07/2024",0.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMR8","CHN","C","18/07/2024",0.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMS8","CHN","P","18/07/2024",0.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNKV8","CHN","C","18/07/2024",0.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNKW8","CHN","P","18/07/2024",0.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNKX8","CHN","C","18/07/2024",0.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNKY8","CHN","P","18/07/2024",0.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNPV8","CHN","C","18/07/2024",0.76,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNPW8","CHN","P","18/07/2024",0.76,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNKZ8","CHN","C","18/07/2024",0.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL18","CHN","P","18/07/2024",0.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNNW8","CHN","C","18/07/2024",0.81,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNNX8","CHN","P","18/07/2024",0.81,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL28","CHN","C","18/07/2024",0.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL38","CHN","P","18/07/2024",0.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMT8","CHN","C","18/07/2024",0.86,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMU8","CHN","P","18/07/2024",0.86,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL48","CHN","C","18/07/2024",0.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL58","CHN","P","18/07/2024",0.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLQ8","CHN","C","18/07/2024",0.91,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLR8","CHN","P","18/07/2024",0.91,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL68","CHN","C","18/07/2024",0.95,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL78","CHN","P","18/07/2024",0.95,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLS8","CHN","C","18/07/2024",0.96,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLT8","CHN","P","18/07/2024",0.96,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL88","CHN","C","18/07/2024",1.00,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNL98","CHN","P","18/07/2024",1.00,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLU8","CHN","C","18/07/2024",1.01,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLW8","CHN","P","18/07/2024",1.01,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLA8","CHN","C","18/07/2024",1.05,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLB8","CHN","P","18/07/2024",1.05,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLX8","CHN","C","18/07/2024",1.06,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLY8","CHN","P","18/07/2024",1.06,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLC8","CHN","C","18/07/2024",1.10,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLD8","CHN","P","18/07/2024",1.10,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLZ8","CHN","C","18/07/2024",1.11,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNM18","CHN","P","18/07/2024",1.11,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLE8","CHN","C","18/07/2024",1.15,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLF8","CHN","P","18/07/2024",1.15,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNM28","CHN","C","18/07/2024",1.16,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNM38","CHN","P","18/07/2024",1.16,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLG8","CHN","C","18/07/2024",1.20,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLH8","CHN","P","18/07/2024",1.20,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNM48","CHN","C","18/07/2024",1.21,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNM58","CHN","P","18/07/2024",1.21,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLI8","CHN","C","18/07/2024",1.25,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLJ8","CHN","P","18/07/2024",1.25,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMX8","CHN","C","18/07/2024",1.26,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMY8","CHN","P","18/07/2024",1.26,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLK8","CHN","C","18/07/2024",1.30,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLL8","CHN","P","18/07/2024",1.30,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRF8","CHN","C","18/07/2024",1.31,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRG8","CHN","P","18/07/2024",1.31,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLM8","CHN","C","18/07/2024",1.35,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLN8","CHN","P","18/07/2024",1.35,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRX8","CHN","C","18/07/2024",1.36,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRY8","CHN","P","18/07/2024",1.36,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLO8","CHN","C","18/07/2024",1.40,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNLP8","CHN","P","18/07/2024",1.40,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRZ8","CHN","C","18/07/2024",1.41,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS18","CHN","P","18/07/2024",1.41,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMV8","CHN","C","18/07/2024",1.45,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNMW8","CHN","P","18/07/2024",1.45,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSC8","CHN","C","18/07/2024",1.46,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSD8","CHN","P","18/07/2024",1.46,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR88","CHN","C","18/07/2024",1.50,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR98","CHN","P","18/07/2024",1.50,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSK8","CHN","C","18/07/2024",1.51,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSL8","CHN","P","18/07/2024",1.51,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRT8","CHN","C","18/07/2024",1.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRU8","CHN","P","18/07/2024",1.55,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUN8","CHN","C","18/07/2024",1.56,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUO8","CHN","P","18/07/2024",1.56,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRV8","CHN","C","18/07/2024",1.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRW8","CHN","P","18/07/2024",1.60,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVC8","CHN","C","18/07/2024",1.61,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVD8","CHN","P","18/07/2024",1.61,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSA8","CHN","C","18/07/2024",1.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSB8","CHN","P","18/07/2024",1.65,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVE8","CHN","C","18/07/2024",1.66,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVF8","CHN","P","18/07/2024",1.66,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSI8","CHN","C","18/07/2024",1.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSJ8","CHN","P","18/07/2024",1.70,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVG8","CHN","C","18/07/2024",1.71,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVH8","CHN","P","18/07/2024",1.71,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUL8","CHN","C","18/07/2024",1.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUM8","CHN","P","18/07/2024",1.75,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYE8","CHN","C","18/07/2024",1.76,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYF8","CHN","P","18/07/2024",1.76,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV68","CHN","C","18/07/2024",1.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV78","CHN","P","18/07/2024",1.80,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ88","CHN","C","18/07/2024",1.81,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ98","CHN","P","18/07/2024",1.81,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV88","CHN","C","18/07/2024",1.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV98","CHN","P","18/07/2024",1.85,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZA8","CHN","C","18/07/2024",1.86,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZB8","CHN","P","18/07/2024",1.86,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVA8","CHN","C","18/07/2024",1.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVB8","CHN","P","18/07/2024",1.90,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZC8","CHN","C","18/07/2024",1.91,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZD8","CHN","P","18/07/2024",1.91,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYC8","CHN","C","18/07/2024",1.95,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYD8","CHN","P","18/07/2024",1.95,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHND89","CHN","C","18/07/2024",1.96,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHND99","CHN","P","18/07/2024",1.96,"E",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ28","CHN","C","18/07/2024",2.00,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ38","CHN","P","18/07/2024",2.00,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ48","CHN","C","18/07/2024",2.10,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ58","CHN","P","18/07/2024",2.10,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ68","CHN","C","18/07/2024",2.20,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ78","CHN","P","18/07/2024",2.20,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHND69","CHN","C","18/07/2024",2.30,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHND79","CHN","P","18/07/2024",2.30,"A",100.00,"CHN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRP8","CHN","C","15/08/2024",0.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRQ8","CHN","P","15/08/2024",0.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRL8","CHN","C","15/08/2024",0.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRM8","CHN","P","15/08/2024",0.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNPX8","CHN","C","15/08/2024",0.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNPY8","CHN","P","15/08/2024",0.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNPZ8","CHN","C","15/08/2024",0.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ18","CHN","P","15/08/2024",0.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ28","CHN","C","15/08/2024",0.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ38","CHN","P","15/08/2024",0.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRR8","CHN","C","15/08/2024",0.86,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRS8","CHN","P","15/08/2024",0.86,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ48","CHN","C","15/08/2024",0.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ58","CHN","P","15/08/2024",0.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRN8","CHN","C","15/08/2024",0.91,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRO8","CHN","P","15/08/2024",0.91,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ68","CHN","C","15/08/2024",0.95,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ78","CHN","P","15/08/2024",0.95,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQS8","CHN","C","15/08/2024",0.96,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQT8","CHN","P","15/08/2024",0.96,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ88","CHN","C","15/08/2024",1.00,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQ98","CHN","P","15/08/2024",1.00,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQU8","CHN","C","15/08/2024",1.01,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQV8","CHN","P","15/08/2024",1.01,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQA8","CHN","C","15/08/2024",1.05,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQB8","CHN","P","15/08/2024",1.05,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQW8","CHN","C","15/08/2024",1.06,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQX8","CHN","P","15/08/2024",1.06,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQC8","CHN","C","15/08/2024",1.10,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQD8","CHN","P","15/08/2024",1.10,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQY8","CHN","C","15/08/2024",1.11,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQZ8","CHN","P","15/08/2024",1.11,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQE8","CHN","C","15/08/2024",1.15,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQF8","CHN","P","15/08/2024",1.15,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR18","CHN","C","15/08/2024",1.16,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR28","CHN","P","15/08/2024",1.16,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQG8","CHN","C","15/08/2024",1.20,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQH8","CHN","P","15/08/2024",1.20,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR38","CHN","C","15/08/2024",1.21,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR48","CHN","P","15/08/2024",1.21,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQI8","CHN","C","15/08/2024",1.25,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQJ8","CHN","P","15/08/2024",1.25,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR58","CHN","C","15/08/2024",1.26,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR68","CHN","P","15/08/2024",1.26,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQK8","CHN","C","15/08/2024",1.30,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQL8","CHN","P","15/08/2024",1.30,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRJ8","CHN","C","15/08/2024",1.31,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRK8","CHN","P","15/08/2024",1.31,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQM8","CHN","C","15/08/2024",1.35,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQN8","CHN","P","15/08/2024",1.35,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS68","CHN","C","15/08/2024",1.36,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS78","CHN","P","15/08/2024",1.36,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQO8","CHN","C","15/08/2024",1.40,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQP8","CHN","P","15/08/2024",1.40,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS88","CHN","C","15/08/2024",1.41,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS98","CHN","P","15/08/2024",1.41,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQQ8","CHN","C","15/08/2024",1.45,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNQR8","CHN","P","15/08/2024",1.45,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSG8","CHN","C","15/08/2024",1.46,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSH8","CHN","P","15/08/2024",1.46,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRH8","CHN","C","15/08/2024",1.50,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNRI8","CHN","P","15/08/2024",1.50,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSO8","CHN","C","15/08/2024",1.51,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSP8","CHN","P","15/08/2024",1.51,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS28","CHN","C","15/08/2024",1.55,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS38","CHN","P","15/08/2024",1.55,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUR8","CHN","C","15/08/2024",1.56,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUS8","CHN","P","15/08/2024",1.56,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS48","CHN","C","15/08/2024",1.60,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNS58","CHN","P","15/08/2024",1.60,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVO8","CHN","C","15/08/2024",1.61,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVP8","CHN","P","15/08/2024",1.61,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSE8","CHN","C","15/08/2024",1.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSF8","CHN","P","15/08/2024",1.65,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVQ8","CHN","C","15/08/2024",1.66,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVR8","CHN","P","15/08/2024",1.66,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSM8","CHN","C","15/08/2024",1.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSN8","CHN","P","15/08/2024",1.70,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVS8","CHN","C","15/08/2024",1.71,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVT8","CHN","P","15/08/2024",1.71,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUP8","CHN","C","15/08/2024",1.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUQ8","CHN","P","15/08/2024",1.75,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYI8","CHN","C","15/08/2024",1.76,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYJ8","CHN","P","15/08/2024",1.76,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVI8","CHN","C","15/08/2024",1.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVJ8","CHN","P","15/08/2024",1.80,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZK8","CHN","C","15/08/2024",1.81,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZL8","CHN","P","15/08/2024",1.81,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVK8","CHN","C","15/08/2024",1.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVL8","CHN","P","15/08/2024",1.85,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZM8","CHN","C","15/08/2024",1.86,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZN8","CHN","P","15/08/2024",1.86,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVM8","CHN","C","15/08/2024",1.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVN8","CHN","P","15/08/2024",1.90,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZO8","CHN","C","15/08/2024",1.91,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZP8","CHN","P","15/08/2024",1.91,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYG8","CHN","C","15/08/2024",1.95,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYH8","CHN","P","15/08/2024",1.95,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDM9","CHN","C","15/08/2024",1.96,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDN9","CHN","P","15/08/2024",1.96,"E",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZE8","CHN","C","15/08/2024",2.00,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZF8","CHN","P","15/08/2024",2.00,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZG8","CHN","C","15/08/2024",2.10,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZH8","CHN","P","15/08/2024",2.10,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZI8","CHN","C","15/08/2024",2.20,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZJ8","CHN","P","15/08/2024",2.20,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDK9","CHN","C","15/08/2024",2.30,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDL9","CHN","P","15/08/2024",2.30,"A",100.00,"CHN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU98","CHN","C","19/09/2024",0.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUA8","CHN","P","19/09/2024",0.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU58","CHN","C","19/09/2024",0.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU68","CHN","P","19/09/2024",0.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU18","CHN","C","19/09/2024",0.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU28","CHN","P","19/09/2024",0.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSQ8","CHN","C","19/09/2024",0.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSR8","CHN","P","19/09/2024",0.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSS8","CHN","C","19/09/2024",0.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNST8","CHN","P","19/09/2024",0.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUB8","CHN","C","19/09/2024",0.86,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUC8","CHN","P","19/09/2024",0.86,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSU8","CHN","C","19/09/2024",0.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSV8","CHN","P","19/09/2024",0.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU78","CHN","C","19/09/2024",0.91,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU88","CHN","P","19/09/2024",0.91,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSW8","CHN","C","19/09/2024",0.95,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSX8","CHN","P","19/09/2024",0.95,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU38","CHN","C","19/09/2024",0.96,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNU48","CHN","P","19/09/2024",0.96,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSY8","CHN","C","19/09/2024",1.00,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNSZ8","CHN","P","19/09/2024",1.00,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTL8","CHN","C","19/09/2024",1.01,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTM8","CHN","P","19/09/2024",1.01,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT18","CHN","C","19/09/2024",1.05,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT28","CHN","P","19/09/2024",1.05,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTN8","CHN","C","19/09/2024",1.06,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTO8","CHN","P","19/09/2024",1.06,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT38","CHN","C","19/09/2024",1.10,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT48","CHN","P","19/09/2024",1.10,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTP8","CHN","C","19/09/2024",1.11,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTQ8","CHN","P","19/09/2024",1.11,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT58","CHN","C","19/09/2024",1.15,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT68","CHN","P","19/09/2024",1.15,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTR8","CHN","C","19/09/2024",1.16,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTS8","CHN","P","19/09/2024",1.16,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT78","CHN","C","19/09/2024",1.20,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT88","CHN","P","19/09/2024",1.20,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTT8","CHN","C","19/09/2024",1.21,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTU8","CHN","P","19/09/2024",1.21,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNT98","CHN","C","19/09/2024",1.25,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTA8","CHN","P","19/09/2024",1.25,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTV8","CHN","C","19/09/2024",1.26,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTW8","CHN","P","19/09/2024",1.26,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTB8","CHN","C","19/09/2024",1.30,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTC8","CHN","P","19/09/2024",1.30,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTX8","CHN","C","19/09/2024",1.31,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTY8","CHN","P","19/09/2024",1.31,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTD8","CHN","C","19/09/2024",1.35,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTE8","CHN","P","19/09/2024",1.35,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUF8","CHN","C","19/09/2024",1.36,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUG8","CHN","P","19/09/2024",1.36,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTF8","CHN","C","19/09/2024",1.40,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTG8","CHN","P","19/09/2024",1.40,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUJ8","CHN","C","19/09/2024",1.41,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUK8","CHN","P","19/09/2024",1.41,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTH8","CHN","C","19/09/2024",1.45,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTI8","CHN","P","19/09/2024",1.45,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUZ8","CHN","C","19/09/2024",1.46,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV18","CHN","P","19/09/2024",1.46,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTJ8","CHN","C","19/09/2024",1.50,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTK8","CHN","P","19/09/2024",1.50,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV28","CHN","C","19/09/2024",1.51,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV38","CHN","P","19/09/2024",1.51,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUD8","CHN","C","19/09/2024",1.55,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUE8","CHN","P","19/09/2024",1.55,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV48","CHN","C","19/09/2024",1.56,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNV58","CHN","P","19/09/2024",1.56,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUH8","CHN","C","19/09/2024",1.60,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUI8","CHN","P","19/09/2024",1.60,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW18","CHN","C","19/09/2024",1.61,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW28","CHN","P","19/09/2024",1.61,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUT8","CHN","C","19/09/2024",1.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUU8","CHN","P","19/09/2024",1.65,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW38","CHN","C","19/09/2024",1.66,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW48","CHN","P","19/09/2024",1.66,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUV8","CHN","C","19/09/2024",1.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUW8","CHN","P","19/09/2024",1.70,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW58","CHN","C","19/09/2024",1.71,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW68","CHN","P","19/09/2024",1.71,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUX8","CHN","C","19/09/2024",1.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNUY8","CHN","P","19/09/2024",1.75,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYM8","CHN","C","19/09/2024",1.76,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYN8","CHN","P","19/09/2024",1.76,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVU8","CHN","C","19/09/2024",1.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVV8","CHN","P","19/09/2024",1.80,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZW8","CHN","C","19/09/2024",1.81,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZX8","CHN","P","19/09/2024",1.81,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVW8","CHN","C","19/09/2024",1.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVX8","CHN","P","19/09/2024",1.85,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZY8","CHN","C","19/09/2024",1.86,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB19","CHN","P","19/09/2024",1.86,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVY8","CHN","C","19/09/2024",1.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNVZ8","CHN","P","19/09/2024",1.90,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB29","CHN","C","19/09/2024",1.91,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB39","CHN","P","19/09/2024",1.91,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYK8","CHN","C","19/09/2024",1.95,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYL8","CHN","P","19/09/2024",1.95,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDQ9","CHN","C","19/09/2024",1.96,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDR9","CHN","P","19/09/2024",1.96,"E",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZQ8","CHN","C","19/09/2024",2.00,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZR8","CHN","P","19/09/2024",2.00,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZS8","CHN","C","19/09/2024",2.10,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZT8","CHN","P","19/09/2024",2.10,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZU8","CHN","C","19/09/2024",2.20,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZV8","CHN","P","19/09/2024",2.20,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDO9","CHN","C","19/09/2024",2.30,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDP9","CHN","P","19/09/2024",2.30,"A",100.00,"CHN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXU8","CHN","C","17/10/2024",0.75,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXV8","CHN","P","17/10/2024",0.75,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXI8","CHN","C","17/10/2024",0.80,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXJ8","CHN","P","17/10/2024",0.80,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXK8","CHN","C","17/10/2024",0.85,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXL8","CHN","P","17/10/2024",0.85,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXM8","CHN","C","17/10/2024",0.90,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXN8","CHN","P","17/10/2024",0.90,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW78","CHN","C","17/10/2024",0.95,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW88","CHN","P","17/10/2024",0.95,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXW8","CHN","C","17/10/2024",0.96,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXY8","CHN","P","17/10/2024",0.96,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNW98","CHN","C","17/10/2024",1.00,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWA8","CHN","P","17/10/2024",1.00,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXO8","CHN","C","17/10/2024",1.01,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXP8","CHN","P","17/10/2024",1.01,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWB8","CHN","C","17/10/2024",1.05,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWC8","CHN","P","17/10/2024",1.05,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXQ8","CHN","C","17/10/2024",1.06,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXR8","CHN","P","17/10/2024",1.06,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWD8","CHN","C","17/10/2024",1.10,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWE8","CHN","P","17/10/2024",1.10,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXS8","CHN","C","17/10/2024",1.11,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXT8","CHN","P","17/10/2024",1.11,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWF8","CHN","C","17/10/2024",1.15,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWG8","CHN","P","17/10/2024",1.15,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX28","CHN","C","17/10/2024",1.16,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX38","CHN","P","17/10/2024",1.16,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWH8","CHN","C","17/10/2024",1.20,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWI8","CHN","P","17/10/2024",1.20,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX48","CHN","C","17/10/2024",1.21,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX58","CHN","P","17/10/2024",1.21,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWJ8","CHN","C","17/10/2024",1.25,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWK8","CHN","P","17/10/2024",1.25,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX68","CHN","C","17/10/2024",1.26,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX78","CHN","P","17/10/2024",1.26,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWL8","CHN","C","17/10/2024",1.30,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWM8","CHN","P","17/10/2024",1.30,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX88","CHN","C","17/10/2024",1.31,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX98","CHN","P","17/10/2024",1.31,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWN8","CHN","C","17/10/2024",1.35,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWO8","CHN","P","17/10/2024",1.35,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXA8","CHN","C","17/10/2024",1.36,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXB8","CHN","P","17/10/2024",1.36,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWP8","CHN","C","17/10/2024",1.40,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWQ8","CHN","P","17/10/2024",1.40,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXC8","CHN","C","17/10/2024",1.41,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXD8","CHN","P","17/10/2024",1.41,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWR8","CHN","C","17/10/2024",1.45,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWS8","CHN","P","17/10/2024",1.45,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXF8","CHN","C","17/10/2024",1.46,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXG8","CHN","P","17/10/2024",1.46,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWT8","CHN","C","17/10/2024",1.50,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWU8","CHN","P","17/10/2024",1.50,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY68","CHN","C","17/10/2024",1.51,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY78","CHN","P","17/10/2024",1.51,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWV8","CHN","C","17/10/2024",1.55,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWW8","CHN","P","17/10/2024",1.55,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY88","CHN","C","17/10/2024",1.56,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY98","CHN","P","17/10/2024",1.56,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWX8","CHN","C","17/10/2024",1.60,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWY8","CHN","P","17/10/2024",1.60,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYA8","CHN","C","17/10/2024",1.61,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYB8","CHN","P","17/10/2024",1.61,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNWZ8","CHN","C","17/10/2024",1.65,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNX18","CHN","P","17/10/2024",1.65,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYU8","CHN","C","17/10/2024",1.66,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYV8","CHN","P","17/10/2024",1.66,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXZ8","CHN","C","17/10/2024",1.70,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY18","CHN","P","17/10/2024",1.70,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYW8","CHN","C","17/10/2024",1.71,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYX8","CHN","P","17/10/2024",1.71,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY28","CHN","C","17/10/2024",1.75,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY38","CHN","P","17/10/2024",1.75,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYZ8","CHN","C","17/10/2024",1.76,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNZ18","CHN","P","17/10/2024",1.76,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY48","CHN","C","17/10/2024",1.80,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNY58","CHN","P","17/10/2024",1.80,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBF9","CHN","C","17/10/2024",1.81,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBG9","CHN","P","17/10/2024",1.81,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYO8","CHN","C","17/10/2024",1.85,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYP8","CHN","P","17/10/2024",1.85,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBH9","CHN","C","17/10/2024",1.86,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBI9","CHN","P","17/10/2024",1.86,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYQ8","CHN","C","17/10/2024",1.90,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYR8","CHN","P","17/10/2024",1.90,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBJ9","CHN","C","17/10/2024",1.91,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBK9","CHN","P","17/10/2024",1.91,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYS8","CHN","C","17/10/2024",1.95,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNYT8","CHN","P","17/10/2024",1.95,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDU9","CHN","C","17/10/2024",1.96,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDV9","CHN","P","17/10/2024",1.96,"E",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB49","CHN","C","17/10/2024",2.00,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB59","CHN","P","17/10/2024",2.00,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB69","CHN","C","17/10/2024",2.10,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB79","CHN","P","17/10/2024",2.10,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB89","CHN","C","17/10/2024",2.20,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNB99","CHN","P","17/10/2024",2.20,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDS9","CHN","C","17/10/2024",2.30,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDT9","CHN","P","17/10/2024",2.30,"A",100.00,"CHN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF39","CHN","C","21/11/2024",0.90,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF49","CHN","P","21/11/2024",0.90,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF59","CHN","C","21/11/2024",0.95,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF69","CHN","P","21/11/2024",0.95,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEY9","CHN","C","21/11/2024",1.00,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEZ9","CHN","P","21/11/2024",1.00,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEQ9","CHN","C","21/11/2024",1.05,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNER9","CHN","P","21/11/2024",1.05,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNES9","CHN","C","21/11/2024",1.10,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNET9","CHN","P","21/11/2024",1.10,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF79","CHN","C","21/11/2024",1.11,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF89","CHN","P","21/11/2024",1.11,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEI9","CHN","C","21/11/2024",1.15,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEJ9","CHN","P","21/11/2024",1.15,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF99","CHN","C","21/11/2024",1.16,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFF9","CHN","P","21/11/2024",1.16,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEK9","CHN","C","21/11/2024",1.20,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEL9","CHN","P","21/11/2024",1.20,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF19","CHN","C","21/11/2024",1.21,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNF29","CHN","P","21/11/2024",1.21,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE59","CHN","C","21/11/2024",1.25,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE69","CHN","P","21/11/2024",1.25,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEU9","CHN","C","21/11/2024",1.26,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEV9","CHN","P","21/11/2024",1.26,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE79","CHN","C","21/11/2024",1.30,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE89","CHN","P","21/11/2024",1.30,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEW9","CHN","C","21/11/2024",1.31,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEX9","CHN","P","21/11/2024",1.31,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE19","CHN","C","21/11/2024",1.35,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE29","CHN","P","21/11/2024",1.35,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEM9","CHN","C","21/11/2024",1.36,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEN9","CHN","P","21/11/2024",1.36,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBL9","CHN","C","21/11/2024",1.40,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBM9","CHN","P","21/11/2024",1.40,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEO9","CHN","C","21/11/2024",1.41,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEP9","CHN","P","21/11/2024",1.41,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBO9","CHN","C","21/11/2024",1.45,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBP9","CHN","P","21/11/2024",1.45,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE99","CHN","C","21/11/2024",1.46,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEF9","CHN","P","21/11/2024",1.46,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBQ9","CHN","C","21/11/2024",1.50,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBR9","CHN","P","21/11/2024",1.50,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEG9","CHN","C","21/11/2024",1.51,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNEH9","CHN","P","21/11/2024",1.51,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBS9","CHN","C","21/11/2024",1.55,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBT9","CHN","P","21/11/2024",1.55,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE39","CHN","C","21/11/2024",1.56,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNE49","CHN","P","21/11/2024",1.56,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBU9","CHN","C","21/11/2024",1.60,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBV9","CHN","P","21/11/2024",1.60,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCM9","CHN","C","21/11/2024",1.61,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCN9","CHN","P","21/11/2024",1.61,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBW9","CHN","C","21/11/2024",1.65,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBX9","CHN","P","21/11/2024",1.65,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCO9","CHN","C","21/11/2024",1.66,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCP9","CHN","P","21/11/2024",1.66,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBY9","CHN","C","21/11/2024",1.70,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNBZ9","CHN","P","21/11/2024",1.70,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCQ9","CHN","C","21/11/2024",1.71,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCR9","CHN","P","21/11/2024",1.71,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC19","CHN","C","21/11/2024",1.75,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC29","CHN","P","21/11/2024",1.75,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCS9","CHN","C","21/11/2024",1.76,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCT9","CHN","P","21/11/2024",1.76,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC39","CHN","C","21/11/2024",1.80,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC49","CHN","P","21/11/2024",1.80,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCU9","CHN","C","21/11/2024",1.81,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCV9","CHN","P","21/11/2024",1.81,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC59","CHN","C","21/11/2024",1.85,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC69","CHN","P","21/11/2024",1.85,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCW9","CHN","C","21/11/2024",1.86,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCX9","CHN","P","21/11/2024",1.86,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC79","CHN","C","21/11/2024",1.90,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC89","CHN","P","21/11/2024",1.90,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCY9","CHN","C","21/11/2024",1.91,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCZ9","CHN","P","21/11/2024",1.91,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNC99","CHN","C","21/11/2024",1.95,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCF9","CHN","P","21/11/2024",1.95,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDY9","CHN","C","21/11/2024",1.96,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDZ9","CHN","P","21/11/2024",1.96,"E",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCG9","CHN","C","21/11/2024",2.00,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCH9","CHN","P","21/11/2024",2.00,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCI9","CHN","C","21/11/2024",2.10,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCJ9","CHN","P","21/11/2024",2.10,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCK9","CHN","C","21/11/2024",2.20,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNCL9","CHN","P","21/11/2024",2.20,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDW9","CHN","C","21/11/2024",2.30,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNDX9","CHN","P","21/11/2024",2.30,"A",100.00,"CHN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI19","CHN","C","19/12/2024",0.95,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI29","CHN","P","19/12/2024",0.95,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFG9","CHN","C","19/12/2024",1.00,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFH9","CHN","P","19/12/2024",1.00,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFI9","CHN","C","19/12/2024",1.05,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFJ9","CHN","P","19/12/2024",1.05,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFK9","CHN","C","19/12/2024",1.10,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFL9","CHN","P","19/12/2024",1.10,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFM9","CHN","C","19/12/2024",1.15,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFN9","CHN","P","19/12/2024",1.15,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI39","CHN","C","19/12/2024",1.16,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI49","CHN","P","19/12/2024",1.16,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFO9","CHN","C","19/12/2024",1.20,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFP9","CHN","P","19/12/2024",1.20,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGL9","CHN","C","19/12/2024",1.21,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGM9","CHN","P","19/12/2024",1.21,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFQ9","CHN","C","19/12/2024",1.25,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFR9","CHN","P","19/12/2024",1.25,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGN9","CHN","C","19/12/2024",1.26,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGO9","CHN","P","19/12/2024",1.26,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFS9","CHN","C","19/12/2024",1.30,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFT9","CHN","P","19/12/2024",1.30,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGP9","CHN","C","19/12/2024",1.31,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGQ9","CHN","P","19/12/2024",1.31,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFU9","CHN","C","19/12/2024",1.35,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFV9","CHN","P","19/12/2024",1.35,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGR9","CHN","C","19/12/2024",1.36,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGS9","CHN","P","19/12/2024",1.36,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFW9","CHN","C","19/12/2024",1.40,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFX9","CHN","P","19/12/2024",1.40,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGT9","CHN","C","19/12/2024",1.41,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGU9","CHN","P","19/12/2024",1.41,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFY9","CHN","C","19/12/2024",1.45,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNFZ9","CHN","P","19/12/2024",1.45,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGV9","CHN","C","19/12/2024",1.46,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGW9","CHN","P","19/12/2024",1.46,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG19","CHN","C","19/12/2024",1.50,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG29","CHN","P","19/12/2024",1.50,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGX9","CHN","C","19/12/2024",1.51,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGY9","CHN","P","19/12/2024",1.51,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG39","CHN","C","19/12/2024",1.55,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG49","CHN","P","19/12/2024",1.55,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI79","CHN","C","19/12/2024",1.56,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI89","CHN","P","19/12/2024",1.56,"E",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG59","CHN","C","19/12/2024",1.60,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG69","CHN","P","19/12/2024",1.60,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG79","CHN","C","19/12/2024",1.65,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG89","CHN","P","19/12/2024",1.65,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNG99","CHN","C","19/12/2024",1.70,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGK9","CHN","P","19/12/2024",1.70,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI59","CHN","C","19/12/2024",1.75,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNI69","CHN","P","19/12/2024",1.75,"A",100.00,"CHN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CHNM68","CHN","C","18/07/2024",0.01,"E",100.00,"CHNL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CHNR78","CHN","C","15/08/2024",0.01,"E",100.00,"CHNL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CHNTZ8","CHN","C","19/09/2024",0.01,"E",100.00,"CHNL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CHNXH8","CHN","C","17/10/2024",0.01,"E",100.00,"CHNL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CHND19","CHN","C","21/11/2024",0.01,"E",100.00,"CHNL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CHNGZ9","CHN","C","19/12/2024",0.01,"E",100.00,"CHNL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CO8BW7","CO8","C","19/09/2024",0.01,"E",100.00,"CO8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CO8BX7","CO8","C","19/12/2024",0.01,"E",100.00,"CO8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CO8BY7","CO8","C","20/03/2025",0.01,"E",100.00,"CO8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CO8BZ7","CO8","C","19/06/2025",0.01,"E",100.00,"CO8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COHBW7","COH","C","19/09/2024",0.01,"E",100.00,"COHL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COHBX7","COH","C","19/12/2024",0.01,"E",100.00,"COHL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COHBY7","COH","C","20/03/2025",0.01,"E",100.00,"COHL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COHBZ7","COH","C","19/06/2025",0.01,"E",100.00,"COHL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL5F7","COL","C","18/07/2024",13.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5G7","COL","P","18/07/2024",13.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5H7","COL","C","18/07/2024",13.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5J7","COL","P","18/07/2024",13.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5K7","COL","C","18/07/2024",14.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5M7","COL","P","18/07/2024",14.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5N7","COL","C","18/07/2024",14.25,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5Q7","COL","P","18/07/2024",14.25,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5U7","COL","C","18/07/2024",14.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5V7","COL","P","18/07/2024",14.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7N7","COL","C","18/07/2024",14.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7Q7","COL","P","18/07/2024",14.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5X7","COL","C","18/07/2024",14.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL5Z7","COL","P","18/07/2024",14.75,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7U7","COL","C","18/07/2024",14.76,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7V7","COL","P","18/07/2024",14.76,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6F7","COL","C","18/07/2024",15.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6G7","COL","P","18/07/2024",15.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7X7","COL","C","18/07/2024",15.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7Z7","COL","P","18/07/2024",15.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6H7","COL","C","18/07/2024",15.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6J7","COL","P","18/07/2024",15.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8F7","COL","C","18/07/2024",15.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8G7","COL","P","18/07/2024",15.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6K7","COL","C","18/07/2024",16.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6M7","COL","P","18/07/2024",16.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8H7","COL","C","18/07/2024",16.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8J7","COL","P","18/07/2024",16.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6N7","COL","C","18/07/2024",16.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6Q7","COL","P","18/07/2024",16.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8K7","COL","C","18/07/2024",16.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8M7","COL","P","18/07/2024",16.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6U7","COL","C","18/07/2024",17.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6V7","COL","P","18/07/2024",17.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8N7","COL","C","18/07/2024",17.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8Q7","COL","P","18/07/2024",17.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6X7","COL","C","18/07/2024",17.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL6Z7","COL","P","18/07/2024",17.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL9G7","COL","C","18/07/2024",17.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL9H7","COL","P","18/07/2024",17.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7F7","COL","C","18/07/2024",18.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7G7","COL","P","18/07/2024",18.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4K8","COL","C","18/07/2024",18.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4M8","COL","P","18/07/2024",18.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7H7","COL","C","18/07/2024",18.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7J7","COL","P","18/07/2024",18.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4N8","COL","C","18/07/2024",18.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4Q8","COL","P","18/07/2024",18.51,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7K7","COL","C","18/07/2024",19.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL7M7","COL","P","18/07/2024",19.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COLBJ7","COL","C","18/07/2024",19.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COLBK7","COL","P","18/07/2024",19.01,"E",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL8Z7","COL","C","18/07/2024",19.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL9F7","COL","P","18/07/2024",19.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4F8","COL","C","18/07/2024",20.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4G8","COL","P","18/07/2024",20.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4H8","COL","C","18/07/2024",20.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL4J8","COL","P","18/07/2024",20.50,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COLBH7","COL","C","18/07/2024",21.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COLBI7","COL","P","18/07/2024",21.00,"A",100.00,"COL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL3F8","COL","C","15/08/2024",13.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL3G8","COL","P","15/08/2024",13.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9J7","COL","C","15/08/2024",13.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9K7","COL","P","15/08/2024",13.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9M7","COL","C","15/08/2024",14.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9N7","COL","P","15/08/2024",14.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9Q7","COL","C","15/08/2024",14.25,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9U7","COL","P","15/08/2024",14.25,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9V7","COL","C","15/08/2024",14.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9X7","COL","P","15/08/2024",14.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL3H8","COL","C","15/08/2024",14.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL3J8","COL","P","15/08/2024",14.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL9Z7","COL","C","15/08/2024",14.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0F8","COL","P","15/08/2024",14.75,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1V8","COL","C","15/08/2024",14.76,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1X8","COL","P","15/08/2024",14.76,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0G8","COL","C","15/08/2024",15.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0H8","COL","P","15/08/2024",15.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1Z8","COL","C","15/08/2024",15.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2F8","COL","P","15/08/2024",15.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0J8","COL","C","15/08/2024",15.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0K8","COL","P","15/08/2024",15.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2G8","COL","C","15/08/2024",15.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2H8","COL","P","15/08/2024",15.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0M8","COL","C","15/08/2024",16.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0N8","COL","P","15/08/2024",16.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2J8","COL","C","15/08/2024",16.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2K8","COL","P","15/08/2024",16.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0Q8","COL","C","15/08/2024",16.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0U8","COL","P","15/08/2024",16.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2M8","COL","C","15/08/2024",16.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2N8","COL","P","15/08/2024",16.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0V8","COL","C","15/08/2024",17.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0X8","COL","P","15/08/2024",17.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2Q8","COL","C","15/08/2024",17.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2U8","COL","P","15/08/2024",17.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL0Z8","COL","C","15/08/2024",17.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1F8","COL","P","15/08/2024",17.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2V8","COL","C","15/08/2024",17.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL2X8","COL","P","15/08/2024",17.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1G8","COL","C","15/08/2024",18.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1H8","COL","P","15/08/2024",18.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL5F8","COL","C","15/08/2024",18.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL5G8","COL","P","15/08/2024",18.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1J8","COL","C","15/08/2024",18.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1K8","COL","P","15/08/2024",18.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL5H8","COL","C","15/08/2024",18.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL5J8","COL","P","15/08/2024",18.51,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1M8","COL","C","15/08/2024",19.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1N8","COL","P","15/08/2024",19.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COLBO7","COL","C","15/08/2024",19.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COLBP7","COL","P","15/08/2024",19.01,"E",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1Q8","COL","C","15/08/2024",19.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL1U8","COL","P","15/08/2024",19.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL4U8","COL","C","15/08/2024",20.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL4V8","COL","P","15/08/2024",20.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL4X8","COL","C","15/08/2024",20.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COL4Z8","COL","P","15/08/2024",20.50,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COLBL7","COL","C","15/08/2024",21.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COLBM7","COL","P","15/08/2024",21.00,"A",100.00,"COL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COLXS9","COL","C","19/09/2024",13.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLXT9","COL","P","19/09/2024",13.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLSZ9","COL","C","19/09/2024",13.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLT19","COL","P","19/09/2024",13.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTQ9","COL","C","19/09/2024",13.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTR9","COL","P","19/09/2024",13.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFO9","COL","C","19/09/2024",14.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFP9","COL","P","19/09/2024",14.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLT29","COL","C","19/09/2024",14.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLT39","COL","P","19/09/2024",14.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTS9","COL","C","19/09/2024",14.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTT9","COL","P","19/09/2024",14.25,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLXU9","COL","C","19/09/2024",14.26,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLXV9","COL","P","19/09/2024",14.26,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEH9","COL","C","19/09/2024",14.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEI9","COL","P","19/09/2024",14.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFQ9","COL","C","19/09/2024",14.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFR9","COL","P","19/09/2024",14.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTU9","COL","C","19/09/2024",14.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTV9","COL","P","19/09/2024",14.75,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU59","COL","C","19/09/2024",14.76,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU69","COL","P","19/09/2024",14.76,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEJ9","COL","C","19/09/2024",15.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEK9","COL","P","19/09/2024",15.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEZ9","COL","C","19/09/2024",15.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF19","COL","P","19/09/2024",15.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTW9","COL","C","19/09/2024",15.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTX9","COL","P","19/09/2024",15.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU79","COL","C","19/09/2024",15.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU89","COL","P","19/09/2024",15.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEL9","COL","C","19/09/2024",16.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEM9","COL","P","19/09/2024",16.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF29","COL","C","19/09/2024",16.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF39","COL","P","19/09/2024",16.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTY9","COL","C","19/09/2024",16.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLTZ9","COL","P","19/09/2024",16.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU99","COL","C","19/09/2024",16.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLUA9","COL","P","19/09/2024",16.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEN9","COL","C","19/09/2024",17.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEO9","COL","P","19/09/2024",17.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF49","COL","C","19/09/2024",17.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF59","COL","P","19/09/2024",17.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU19","COL","C","19/09/2024",17.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU29","COL","P","19/09/2024",17.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLVB9","COL","C","19/09/2024",17.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLVC9","COL","P","19/09/2024",17.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEP9","COL","C","19/09/2024",18.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEQ9","COL","P","19/09/2024",18.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF69","COL","C","19/09/2024",18.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF79","COL","P","19/09/2024",18.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU39","COL","C","19/09/2024",18.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLU49","COL","P","19/09/2024",18.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL5N8","COL","C","19/09/2024",18.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL5Q8","COL","P","19/09/2024",18.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLER9","COL","C","19/09/2024",19.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLES9","COL","P","19/09/2024",19.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF89","COL","C","19/09/2024",19.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLF99","COL","P","19/09/2024",19.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLV99","COL","C","19/09/2024",19.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLVA9","COL","P","19/09/2024",19.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL8V7","COL","C","19/09/2024",19.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL8X7","COL","P","19/09/2024",19.51,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLET9","COL","C","19/09/2024",20.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEU9","COL","P","19/09/2024",20.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFF9","COL","C","19/09/2024",20.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFG9","COL","P","19/09/2024",20.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL5K8","COL","C","19/09/2024",20.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL5M8","COL","P","19/09/2024",20.50,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEV9","COL","C","19/09/2024",21.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEW9","COL","P","19/09/2024",21.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFH9","COL","C","19/09/2024",21.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFI9","COL","P","19/09/2024",21.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEX9","COL","C","19/09/2024",22.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLEY9","COL","P","19/09/2024",22.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLG19","COL","C","19/09/2024",22.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLG29","COL","P","19/09/2024",22.01,"E",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFY9","COL","C","19/09/2024",23.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COLFZ9","COL","P","19/09/2024",23.00,"A",100.00,"COL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL2G9","COL","C","17/10/2024",13.75,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2H9","COL","P","17/10/2024",13.75,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2J9","COL","C","17/10/2024",14.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2K9","COL","P","17/10/2024",14.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2M9","COL","C","17/10/2024",14.25,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2N9","COL","P","17/10/2024",14.25,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2Q9","COL","C","17/10/2024",14.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2U9","COL","P","17/10/2024",14.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2V9","COL","C","17/10/2024",14.75,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2X9","COL","P","17/10/2024",14.75,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4Q9","COL","C","17/10/2024",14.76,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4U9","COL","P","17/10/2024",14.76,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL2Z9","COL","C","17/10/2024",15.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3F9","COL","P","17/10/2024",15.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4V9","COL","C","17/10/2024",15.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4X9","COL","P","17/10/2024",15.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3G9","COL","C","17/10/2024",15.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3H9","COL","P","17/10/2024",15.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4Z9","COL","C","17/10/2024",15.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5F9","COL","P","17/10/2024",15.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3J9","COL","C","17/10/2024",16.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3K9","COL","P","17/10/2024",16.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5G9","COL","C","17/10/2024",16.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5H9","COL","P","17/10/2024",16.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3M9","COL","C","17/10/2024",16.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3N9","COL","P","17/10/2024",16.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5J9","COL","C","17/10/2024",16.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5K9","COL","P","17/10/2024",16.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3Q9","COL","C","17/10/2024",17.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3U9","COL","P","17/10/2024",17.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5M9","COL","C","17/10/2024",17.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5N9","COL","P","17/10/2024",17.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3V9","COL","C","17/10/2024",17.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3X9","COL","P","17/10/2024",17.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5Q9","COL","C","17/10/2024",17.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5U9","COL","P","17/10/2024",17.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL3Z9","COL","C","17/10/2024",18.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4F9","COL","P","17/10/2024",18.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL6F9","COL","C","17/10/2024",18.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL6G9","COL","P","17/10/2024",18.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4G9","COL","C","17/10/2024",18.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4H9","COL","P","17/10/2024",18.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLB67","COL","C","17/10/2024",18.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLB77","COL","P","17/10/2024",18.51,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4J9","COL","C","17/10/2024",19.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4K9","COL","P","17/10/2024",19.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLBS7","COL","C","17/10/2024",19.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLBT7","COL","P","17/10/2024",19.01,"E",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4M9","COL","C","17/10/2024",19.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL4N9","COL","P","17/10/2024",19.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5X9","COL","C","17/10/2024",20.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL5Z9","COL","P","17/10/2024",20.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLB47","COL","C","17/10/2024",20.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLB57","COL","P","17/10/2024",20.50,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLBQ7","COL","C","17/10/2024",21.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COLBR7","COL","P","17/10/2024",21.00,"A",100.00,"COL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL9Z9","COL","C","21/11/2024",13.75,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLB17","COL","P","21/11/2024",13.75,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6H9","COL","C","21/11/2024",14.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6J9","COL","P","21/11/2024",14.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6K9","COL","C","21/11/2024",14.25,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6M9","COL","P","21/11/2024",14.25,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6N9","COL","C","21/11/2024",14.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6Q9","COL","P","21/11/2024",14.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6U9","COL","C","21/11/2024",14.75,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6V9","COL","P","21/11/2024",14.75,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLB27","COL","C","21/11/2024",14.76,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLB37","COL","P","21/11/2024",14.76,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6X9","COL","C","21/11/2024",15.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL6Z9","COL","P","21/11/2024",15.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8U9","COL","C","21/11/2024",15.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8V9","COL","P","21/11/2024",15.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7F9","COL","C","21/11/2024",15.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7G9","COL","P","21/11/2024",15.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8X9","COL","C","21/11/2024",15.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8Z9","COL","P","21/11/2024",15.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7H9","COL","C","21/11/2024",16.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7J9","COL","P","21/11/2024",16.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9F9","COL","C","21/11/2024",16.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9G9","COL","P","21/11/2024",16.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7K9","COL","C","21/11/2024",16.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7M9","COL","P","21/11/2024",16.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9H9","COL","C","21/11/2024",16.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9J9","COL","P","21/11/2024",16.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7N9","COL","C","21/11/2024",17.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7Q9","COL","P","21/11/2024",17.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9K9","COL","C","21/11/2024",17.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9M9","COL","P","21/11/2024",17.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7U9","COL","C","21/11/2024",17.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7V9","COL","P","21/11/2024",17.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9N9","COL","C","21/11/2024",17.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9Q9","COL","P","21/11/2024",17.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7X9","COL","C","21/11/2024",18.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL7Z9","COL","P","21/11/2024",18.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9U9","COL","C","21/11/2024",18.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL9V9","COL","P","21/11/2024",18.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8F9","COL","C","21/11/2024",18.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8G9","COL","P","21/11/2024",18.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLBF7","COL","C","21/11/2024",18.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLBG7","COL","P","21/11/2024",18.51,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8H9","COL","C","21/11/2024",19.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8J9","COL","P","21/11/2024",19.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLBW7","COL","C","21/11/2024",19.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLBX7","COL","P","21/11/2024",19.01,"E",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8K9","COL","C","21/11/2024",19.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8M9","COL","P","21/11/2024",19.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8N9","COL","C","21/11/2024",20.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COL8Q9","COL","P","21/11/2024",20.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLB87","COL","C","21/11/2024",20.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLB97","COL","P","21/11/2024",20.50,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLBU7","COL","C","21/11/2024",21.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLBV7","COL","P","21/11/2024",21.00,"A",100.00,"COL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLVL9","COL","C","19/12/2024",13.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLVM9","COL","P","19/12/2024",13.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLT49","COL","C","19/12/2024",13.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLT59","COL","P","19/12/2024",13.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLVN9","COL","C","19/12/2024",13.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLVO9","COL","P","19/12/2024",13.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZQ9","COL","C","19/12/2024",13.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZR9","COL","P","19/12/2024",13.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLQS9","COL","C","19/12/2024",14.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLQT9","COL","P","19/12/2024",14.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLT69","COL","C","19/12/2024",14.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLT79","COL","P","19/12/2024",14.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZS9","COL","C","19/12/2024",14.25,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZT9","COL","P","19/12/2024",14.25,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLL49","COL","C","19/12/2024",14.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLL59","COL","P","19/12/2024",14.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLQU9","COL","C","19/12/2024",14.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLQV9","COL","P","19/12/2024",14.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZU9","COL","C","19/12/2024",14.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZV9","COL","P","19/12/2024",14.75,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0Q7","COL","C","19/12/2024",14.76,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0U7","COL","P","19/12/2024",14.76,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLL69","COL","C","19/12/2024",15.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLL79","COL","P","19/12/2024",15.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLM9","COL","C","19/12/2024",15.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLN9","COL","P","19/12/2024",15.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZW9","COL","C","19/12/2024",15.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZX9","COL","P","19/12/2024",15.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0V7","COL","C","19/12/2024",15.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0X7","COL","P","19/12/2024",15.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLL89","COL","C","19/12/2024",16.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLL99","COL","P","19/12/2024",16.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLO9","COL","C","19/12/2024",16.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLP9","COL","P","19/12/2024",16.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLZY9","COL","C","19/12/2024",16.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0F7","COL","P","19/12/2024",16.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0Z7","COL","C","19/12/2024",16.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL1F7","COL","P","19/12/2024",16.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLA9","COL","C","19/12/2024",17.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLB9","COL","P","19/12/2024",17.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLQ9","COL","C","19/12/2024",17.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLR9","COL","P","19/12/2024",17.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0G7","COL","C","19/12/2024",17.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0H7","COL","P","19/12/2024",17.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL1G7","COL","C","19/12/2024",17.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL1H7","COL","P","19/12/2024",17.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLC9","COL","C","19/12/2024",18.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLD9","COL","P","19/12/2024",18.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLS9","COL","C","19/12/2024",18.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLT9","COL","P","19/12/2024",18.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0J7","COL","C","19/12/2024",18.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0K7","COL","P","19/12/2024",18.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL5X8","COL","C","19/12/2024",18.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL5Z8","COL","P","19/12/2024",18.51,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLE9","COL","C","19/12/2024",19.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLF9","COL","P","19/12/2024",19.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLU9","COL","C","19/12/2024",19.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLW9","COL","P","19/12/2024",19.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0M7","COL","C","19/12/2024",19.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL0N7","COL","P","19/12/2024",19.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLG9","COL","C","19/12/2024",20.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLH9","COL","P","19/12/2024",20.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLX9","COL","C","19/12/2024",20.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLY9","COL","P","19/12/2024",20.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL5U8","COL","C","19/12/2024",20.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COL5V8","COL","P","19/12/2024",20.50,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLI9","COL","C","19/12/2024",21.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLJ9","COL","P","19/12/2024",21.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLZ9","COL","C","19/12/2024",21.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLM19","COL","P","19/12/2024",21.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLK9","COL","C","19/12/2024",22.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLLL9","COL","P","19/12/2024",22.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLM99","COL","C","19/12/2024",22.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLMA9","COL","P","19/12/2024",22.01,"E",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLM79","COL","C","19/12/2024",23.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLM89","COL","P","19/12/2024",23.00,"A",100.00,"COL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLVP9","COL","C","20/03/2025",13.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLVQ9","COL","P","20/03/2025",13.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUB9","COL","C","20/03/2025",13.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUC9","COL","P","20/03/2025",13.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLVR9","COL","C","20/03/2025",13.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLVS9","COL","P","20/03/2025",13.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1V9","COL","C","20/03/2025",13.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1X9","COL","P","20/03/2025",13.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUD9","COL","C","20/03/2025",14.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUE9","COL","P","20/03/2025",14.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUT9","COL","C","20/03/2025",14.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUU9","COL","P","20/03/2025",14.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6U8","COL","C","20/03/2025",14.25,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6V8","COL","P","20/03/2025",14.25,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUF9","COL","C","20/03/2025",14.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUG9","COL","P","20/03/2025",14.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUV9","COL","C","20/03/2025",14.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUW9","COL","P","20/03/2025",14.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6X8","COL","C","20/03/2025",14.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6Z8","COL","P","20/03/2025",14.75,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1Z9","COL","C","20/03/2025",14.76,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL2F9","COL","P","20/03/2025",14.76,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUH9","COL","C","20/03/2025",15.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUI9","COL","P","20/03/2025",15.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUX9","COL","C","20/03/2025",15.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUY9","COL","P","20/03/2025",15.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7F8","COL","C","20/03/2025",15.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7G8","COL","P","20/03/2025",15.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7X8","COL","C","20/03/2025",15.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7Z8","COL","P","20/03/2025",15.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUJ9","COL","C","20/03/2025",16.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUK9","COL","P","20/03/2025",16.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUZ9","COL","C","20/03/2025",16.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV19","COL","P","20/03/2025",16.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7H8","COL","C","20/03/2025",16.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7J8","COL","P","20/03/2025",16.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL8F8","COL","C","20/03/2025",16.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL8G8","COL","P","20/03/2025",16.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUL9","COL","C","20/03/2025",17.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUM9","COL","P","20/03/2025",17.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV29","COL","C","20/03/2025",17.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV39","COL","P","20/03/2025",17.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7K8","COL","C","20/03/2025",17.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7M8","COL","P","20/03/2025",17.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL8H8","COL","C","20/03/2025",17.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL8J8","COL","P","20/03/2025",17.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUN9","COL","C","20/03/2025",18.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUO9","COL","P","20/03/2025",18.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV49","COL","C","20/03/2025",18.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV59","COL","P","20/03/2025",18.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7N8","COL","C","20/03/2025",18.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7Q8","COL","P","20/03/2025",18.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1Q9","COL","C","20/03/2025",18.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1U9","COL","P","20/03/2025",18.51,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUP9","COL","C","20/03/2025",19.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUQ9","COL","P","20/03/2025",19.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV69","COL","C","20/03/2025",19.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLV79","COL","P","20/03/2025",19.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7U8","COL","C","20/03/2025",19.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL7V8","COL","P","20/03/2025",19.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUR9","COL","C","20/03/2025",20.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COLUS9","COL","P","20/03/2025",20.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6H8","COL","C","20/03/2025",20.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6J8","COL","P","20/03/2025",20.01,"E",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1M9","COL","C","20/03/2025",20.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL1N9","COL","P","20/03/2025",20.50,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6F8","COL","C","20/03/2025",21.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL6G8","COL","P","20/03/2025",21.00,"A",100.00,"COL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL4U7","COL","C","19/06/2025",13.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL4V7","COL","P","19/06/2025",13.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1J7","COL","C","19/06/2025",13.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1K7","COL","P","19/06/2025",13.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL4X7","COL","C","19/06/2025",13.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL4Z7","COL","P","19/06/2025",13.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1M7","COL","C","19/06/2025",14.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1N7","COL","P","19/06/2025",14.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2V7","COL","C","19/06/2025",14.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2X7","COL","P","19/06/2025",14.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLBY7","COL","C","19/06/2025",14.25,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLBZ7","COL","P","19/06/2025",14.25,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1Q7","COL","C","19/06/2025",14.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1U7","COL","P","19/06/2025",14.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2Z7","COL","C","19/06/2025",14.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3F7","COL","P","19/06/2025",14.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC17","COL","C","19/06/2025",14.75,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC27","COL","P","19/06/2025",14.75,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1V7","COL","C","19/06/2025",15.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1X7","COL","P","19/06/2025",15.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3G7","COL","C","19/06/2025",15.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3H7","COL","P","19/06/2025",15.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC37","COL","C","19/06/2025",15.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC47","COL","P","19/06/2025",15.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCK7","COL","C","19/06/2025",15.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCL7","COL","P","19/06/2025",15.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1Z7","COL","C","19/06/2025",16.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2F7","COL","P","19/06/2025",16.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3J7","COL","C","19/06/2025",16.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3K7","COL","P","19/06/2025",16.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC57","COL","C","19/06/2025",16.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC67","COL","P","19/06/2025",16.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCM7","COL","C","19/06/2025",16.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCN7","COL","P","19/06/2025",16.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2G7","COL","C","19/06/2025",17.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2H7","COL","P","19/06/2025",17.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3M7","COL","C","19/06/2025",17.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3N7","COL","P","19/06/2025",17.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC77","COL","C","19/06/2025",17.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC87","COL","P","19/06/2025",17.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCO7","COL","C","19/06/2025",17.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCP7","COL","P","19/06/2025",17.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2J7","COL","C","19/06/2025",18.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2K7","COL","P","19/06/2025",18.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3Q7","COL","C","19/06/2025",18.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3U7","COL","P","19/06/2025",18.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLC97","COL","C","19/06/2025",18.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCF7","COL","P","19/06/2025",18.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCQ7","COL","C","19/06/2025",18.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCR7","COL","P","19/06/2025",18.51,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2M7","COL","C","19/06/2025",19.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2N7","COL","P","19/06/2025",19.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3V7","COL","C","19/06/2025",19.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL3X7","COL","P","19/06/2025",19.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCG7","COL","C","19/06/2025",19.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCH7","COL","P","19/06/2025",19.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2Q7","COL","C","19/06/2025",20.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL2U7","COL","P","19/06/2025",20.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL6N8","COL","C","19/06/2025",20.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL6Q8","COL","P","19/06/2025",20.01,"E",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCI7","COL","C","19/06/2025",20.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COLCJ7","COL","P","19/06/2025",20.50,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL6K8","COL","C","19/06/2025",21.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL6M8","COL","P","19/06/2025",21.00,"A",100.00,"COL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1G9","COL","C","18/09/2025",13.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL1H9","COL","P","18/09/2025",13.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8K8","COL","C","18/09/2025",14.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8M8","COL","P","18/09/2025",14.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL1J9","COL","C","18/09/2025",14.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL1K9","COL","P","18/09/2025",14.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8N8","COL","C","18/09/2025",14.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8Q8","COL","P","18/09/2025",14.50,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9X8","COL","C","18/09/2025",14.51,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9Z8","COL","P","18/09/2025",14.51,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8U8","COL","C","18/09/2025",15.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8V8","COL","P","18/09/2025",15.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0F9","COL","C","18/09/2025",15.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0G9","COL","P","18/09/2025",15.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8X8","COL","C","18/09/2025",16.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL8Z8","COL","P","18/09/2025",16.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0H9","COL","C","18/09/2025",16.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0J9","COL","P","18/09/2025",16.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9F8","COL","C","18/09/2025",17.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9G8","COL","P","18/09/2025",17.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0K9","COL","C","18/09/2025",17.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0M9","COL","P","18/09/2025",17.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9H8","COL","C","18/09/2025",18.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9J8","COL","P","18/09/2025",18.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0N9","COL","C","18/09/2025",18.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0Q9","COL","P","18/09/2025",18.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9K8","COL","C","18/09/2025",19.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9M8","COL","P","18/09/2025",19.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0U9","COL","C","18/09/2025",19.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0V9","COL","P","18/09/2025",19.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9N8","COL","C","18/09/2025",20.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9Q8","COL","P","18/09/2025",20.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0X9","COL","C","18/09/2025",20.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL0Z9","COL","P","18/09/2025",20.01,"E",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9U8","COL","C","18/09/2025",21.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COL9V8","COL","P","18/09/2025",21.00,"A",100.00,"COL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COLCS7","COL","C","18/12/2025",14.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCT7","COL","P","18/12/2025",14.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCU7","COL","C","18/12/2025",14.50,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCV7","COL","P","18/12/2025",14.50,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDL7","COL","C","18/12/2025",14.51,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDM7","COL","P","18/12/2025",14.51,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCW7","COL","C","18/12/2025",15.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCX7","COL","P","18/12/2025",15.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDN7","COL","C","18/12/2025",15.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDO7","COL","P","18/12/2025",15.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCY7","COL","C","18/12/2025",16.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLCZ7","COL","P","18/12/2025",16.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDP7","COL","C","18/12/2025",16.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDQ7","COL","P","18/12/2025",16.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD17","COL","C","18/12/2025",17.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD27","COL","P","18/12/2025",17.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDR7","COL","C","18/12/2025",17.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDS7","COL","P","18/12/2025",17.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD37","COL","C","18/12/2025",18.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD47","COL","P","18/12/2025",18.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDT7","COL","C","18/12/2025",18.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDU7","COL","P","18/12/2025",18.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD57","COL","C","18/12/2025",19.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD67","COL","P","18/12/2025",19.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDV7","COL","C","18/12/2025",19.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDW7","COL","P","18/12/2025",19.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD77","COL","C","18/12/2025",20.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD87","COL","P","18/12/2025",20.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDX7","COL","C","18/12/2025",20.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDY7","COL","P","18/12/2025",20.01,"E",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLD97","COL","C","18/12/2025",21.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COLDK7","COL","P","18/12/2025",21.00,"A",100.00,"COL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","COL8U7","COL","C","18/07/2024",0.01,"E",100.00,"COLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","COL2Z8","COL","C","15/08/2024",0.01,"E",100.00,"COLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","COLFJ9","COL","C","19/09/2024",0.01,"E",100.00,"COLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","COL5V9","COL","C","17/10/2024",0.01,"E",100.00,"COLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","COL9X9","COL","C","21/11/2024",0.01,"E",100.00,"COLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","COLM29","COL","C","19/12/2024",0.01,"E",100.00,"COLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","COLV89","COL","C","20/03/2025",0.01,"E",100.00,"COLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","COL3Z7","COL","C","19/06/2025",0.01,"E",100.00,"COLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","COL1F9","COL","C","18/09/2025",0.01,"E",100.00,"COLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","COLDZ7","COL","C","18/12/2025",0.01,"E",100.00,"COLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUB37","CPU","C","18/07/2024",21.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUB47","CPU","P","18/07/2024",21.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUB57","CPU","C","18/07/2024",21.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUB67","CPU","P","18/07/2024",21.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5G9","CPU","C","18/07/2024",22.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5H9","CPU","P","18/07/2024",22.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5J9","CPU","C","18/07/2024",22.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5K9","CPU","P","18/07/2024",22.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5M9","CPU","C","18/07/2024",23.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5N9","CPU","P","18/07/2024",23.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUB77","CPU","C","18/07/2024",23.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUB87","CPU","P","18/07/2024",23.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5Q9","CPU","C","18/07/2024",23.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5U9","CPU","P","18/07/2024",23.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUB97","CPU","C","18/07/2024",23.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBF7","CPU","P","18/07/2024",23.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5V9","CPU","C","18/07/2024",24.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5X9","CPU","P","18/07/2024",24.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7Q9","CPU","C","18/07/2024",24.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7U9","CPU","P","18/07/2024",24.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU5Z9","CPU","C","18/07/2024",24.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6F9","CPU","P","18/07/2024",24.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7V9","CPU","C","18/07/2024",24.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7X9","CPU","P","18/07/2024",24.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6G9","CPU","C","18/07/2024",25.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6H9","CPU","P","18/07/2024",25.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7Z9","CPU","C","18/07/2024",25.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8F9","CPU","P","18/07/2024",25.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6J9","CPU","C","18/07/2024",25.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6K9","CPU","P","18/07/2024",25.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8G9","CPU","C","18/07/2024",25.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8H9","CPU","P","18/07/2024",25.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6M9","CPU","C","18/07/2024",26.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6N9","CPU","P","18/07/2024",26.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8J9","CPU","C","18/07/2024",26.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8K9","CPU","P","18/07/2024",26.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6Q9","CPU","C","18/07/2024",26.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6U9","CPU","P","18/07/2024",26.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8M9","CPU","C","18/07/2024",26.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8N9","CPU","P","18/07/2024",26.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6V9","CPU","C","18/07/2024",27.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6X9","CPU","P","18/07/2024",27.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8Q9","CPU","C","18/07/2024",27.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8U9","CPU","P","18/07/2024",27.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU6Z9","CPU","C","18/07/2024",27.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7F9","CPU","P","18/07/2024",27.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9K9","CPU","C","18/07/2024",27.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9M9","CPU","P","18/07/2024",27.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7G9","CPU","C","18/07/2024",28.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7H9","CPU","P","18/07/2024",28.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBR7","CPU","C","18/07/2024",28.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBS7","CPU","P","18/07/2024",28.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7J9","CPU","C","18/07/2024",28.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7K9","CPU","P","18/07/2024",28.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGL7","CPU","C","18/07/2024",28.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGM7","CPU","P","18/07/2024",28.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7M9","CPU","C","18/07/2024",29.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU7N9","CPU","P","18/07/2024",29.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ67","CPU","C","18/07/2024",29.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ77","CPU","P","18/07/2024",29.01,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9H9","CPU","C","18/07/2024",29.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9J9","CPU","P","18/07/2024",29.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ87","CPU","C","18/07/2024",29.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ97","CPU","P","18/07/2024",29.51,"E",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBP7","CPU","C","18/07/2024",30.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBQ7","CPU","P","18/07/2024",30.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUG97","CPU","C","18/07/2024",30.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGK7","CPU","P","18/07/2024",30.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ27","CPU","C","18/07/2024",31.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ37","CPU","P","18/07/2024",31.00,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ47","CPU","C","18/07/2024",31.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJ57","CPU","P","18/07/2024",31.50,"A",100.00,"CPU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDV7","CPU","C","15/08/2024",21.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDW7","CPU","P","15/08/2024",21.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDR7","CPU","C","15/08/2024",21.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDS7","CPU","P","15/08/2024",21.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDN7","CPU","C","15/08/2024",22.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDO7","CPU","P","15/08/2024",22.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBT7","CPU","C","15/08/2024",22.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBU7","CPU","P","15/08/2024",22.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBV7","CPU","C","15/08/2024",23.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBW7","CPU","P","15/08/2024",23.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDX7","CPU","C","15/08/2024",23.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDY7","CPU","P","15/08/2024",23.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBX7","CPU","C","15/08/2024",23.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBY7","CPU","P","15/08/2024",23.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDT7","CPU","C","15/08/2024",23.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDU7","CPU","P","15/08/2024",23.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUBZ7","CPU","C","15/08/2024",24.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC17","CPU","P","15/08/2024",24.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDP7","CPU","C","15/08/2024",24.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDQ7","CPU","P","15/08/2024",24.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC27","CPU","C","15/08/2024",24.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC37","CPU","P","15/08/2024",24.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCT7","CPU","C","15/08/2024",24.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCU7","CPU","P","15/08/2024",24.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC47","CPU","C","15/08/2024",25.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC57","CPU","P","15/08/2024",25.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCV7","CPU","C","15/08/2024",25.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCW7","CPU","P","15/08/2024",25.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC67","CPU","C","15/08/2024",25.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC77","CPU","P","15/08/2024",25.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCX7","CPU","C","15/08/2024",25.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCY7","CPU","P","15/08/2024",25.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC87","CPU","C","15/08/2024",26.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUC97","CPU","P","15/08/2024",26.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCZ7","CPU","C","15/08/2024",26.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD17","CPU","P","15/08/2024",26.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCF7","CPU","C","15/08/2024",26.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCG7","CPU","P","15/08/2024",26.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD27","CPU","C","15/08/2024",26.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD37","CPU","P","15/08/2024",26.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCH7","CPU","C","15/08/2024",27.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCI7","CPU","P","15/08/2024",27.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD47","CPU","C","15/08/2024",27.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD57","CPU","P","15/08/2024",27.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCJ7","CPU","C","15/08/2024",27.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCK7","CPU","P","15/08/2024",27.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD67","CPU","C","15/08/2024",27.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD77","CPU","P","15/08/2024",27.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCL7","CPU","C","15/08/2024",28.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCM7","CPU","P","15/08/2024",28.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDL7","CPU","C","15/08/2024",28.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDM7","CPU","P","15/08/2024",28.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCN7","CPU","C","15/08/2024",28.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCO7","CPU","P","15/08/2024",28.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGP7","CPU","C","15/08/2024",28.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGQ7","CPU","P","15/08/2024",28.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCP7","CPU","C","15/08/2024",29.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCQ7","CPU","P","15/08/2024",29.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJE7","CPU","C","15/08/2024",29.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJF7","CPU","P","15/08/2024",29.01,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCR7","CPU","C","15/08/2024",29.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUCS7","CPU","P","15/08/2024",29.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJG7","CPU","C","15/08/2024",29.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJH7","CPU","P","15/08/2024",29.51,"E",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD97","CPU","C","15/08/2024",30.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUDK7","CPU","P","15/08/2024",30.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGN7","CPU","C","15/08/2024",30.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGO7","CPU","P","15/08/2024",30.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJA7","CPU","C","15/08/2024",31.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJB7","CPU","P","15/08/2024",31.00,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJC7","CPU","C","15/08/2024",31.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJD7","CPU","P","15/08/2024",31.50,"A",100.00,"CPU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKJ9","CPU","C","19/09/2024",17.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKK9","CPU","P","19/09/2024",17.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKL9","CPU","C","19/09/2024",18.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKM9","CPU","P","19/09/2024",18.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL29","CPU","C","19/09/2024",18.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL39","CPU","P","19/09/2024",18.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKN9","CPU","C","19/09/2024",19.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKO9","CPU","P","19/09/2024",19.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL49","CPU","C","19/09/2024",19.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL59","CPU","P","19/09/2024",19.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8F8","CPU","C","19/09/2024",19.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8G8","CPU","P","19/09/2024",19.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKP9","CPU","C","19/09/2024",20.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKQ9","CPU","P","19/09/2024",20.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL69","CPU","C","19/09/2024",20.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL79","CPU","P","19/09/2024",20.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU1J8","CPU","C","19/09/2024",20.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU1K8","CPU","P","19/09/2024",20.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKR9","CPU","C","19/09/2024",21.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKS9","CPU","P","19/09/2024",21.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL89","CPU","C","19/09/2024",21.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL99","CPU","P","19/09/2024",21.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9Q7","CPU","C","19/09/2024",21.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9U7","CPU","P","19/09/2024",21.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8H8","CPU","C","19/09/2024",21.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU8J8","CPU","P","19/09/2024",21.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKT9","CPU","C","19/09/2024",22.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKU9","CPU","P","19/09/2024",22.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULA9","CPU","C","19/09/2024",22.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULB9","CPU","P","19/09/2024",22.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZM9","CPU","C","19/09/2024",22.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZN9","CPU","P","19/09/2024",22.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU1M8","CPU","C","19/09/2024",22.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU1N8","CPU","P","19/09/2024",22.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKV9","CPU","C","19/09/2024",23.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKW9","CPU","P","19/09/2024",23.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULC9","CPU","C","19/09/2024",23.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULD9","CPU","P","19/09/2024",23.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZO9","CPU","C","19/09/2024",23.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZP9","CPU","P","19/09/2024",23.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9V7","CPU","C","19/09/2024",23.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9X7","CPU","P","19/09/2024",23.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKX9","CPU","C","19/09/2024",24.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKY9","CPU","P","19/09/2024",24.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULE9","CPU","C","19/09/2024",24.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULF9","CPU","P","19/09/2024",24.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZQ9","CPU","C","19/09/2024",24.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZR9","CPU","P","19/09/2024",24.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0J7","CPU","C","19/09/2024",24.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0K7","CPU","P","19/09/2024",24.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKZ9","CPU","C","19/09/2024",25.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL19","CPU","P","19/09/2024",25.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMD9","CPU","C","19/09/2024",25.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUME9","CPU","P","19/09/2024",25.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZS9","CPU","C","19/09/2024",25.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZT9","CPU","P","19/09/2024",25.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0M7","CPU","C","19/09/2024",25.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0N7","CPU","P","19/09/2024",25.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMB9","CPU","C","19/09/2024",26.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMC9","CPU","P","19/09/2024",26.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUML9","CPU","C","19/09/2024",26.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMM9","CPU","P","19/09/2024",26.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZU9","CPU","C","19/09/2024",26.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZV9","CPU","P","19/09/2024",26.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0Q7","CPU","C","19/09/2024",26.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0U7","CPU","P","19/09/2024",26.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMJ9","CPU","C","19/09/2024",27.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMK9","CPU","P","19/09/2024",27.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTN9","CPU","C","19/09/2024",27.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTO9","CPU","P","19/09/2024",27.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZW9","CPU","C","19/09/2024",27.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZX9","CPU","P","19/09/2024",27.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0V7","CPU","C","19/09/2024",27.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0X7","CPU","P","19/09/2024",27.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTL9","CPU","C","19/09/2024",28.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTM9","CPU","P","19/09/2024",28.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVT9","CPU","C","19/09/2024",28.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVU9","CPU","P","19/09/2024",28.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZY9","CPU","C","19/09/2024",28.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0F7","CPU","P","19/09/2024",28.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGT7","CPU","C","19/09/2024",28.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGU7","CPU","P","19/09/2024",28.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVR9","CPU","C","19/09/2024",29.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVS9","CPU","P","19/09/2024",29.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZG9","CPU","C","19/09/2024",29.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZH9","CPU","P","19/09/2024",29.01,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0G7","CPU","C","19/09/2024",29.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0H7","CPU","P","19/09/2024",29.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJM7","CPU","C","19/09/2024",29.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJN7","CPU","P","19/09/2024",29.51,"E",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZE9","CPU","C","19/09/2024",30.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZF9","CPU","P","19/09/2024",30.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGR7","CPU","C","19/09/2024",30.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGS7","CPU","P","19/09/2024",30.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJI7","CPU","C","19/09/2024",31.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJJ7","CPU","P","19/09/2024",31.00,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJK7","CPU","C","19/09/2024",31.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJL7","CPU","P","19/09/2024",31.50,"A",100.00,"CPU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNL7","CPU","C","17/10/2024",22.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNM7","CPU","P","17/10/2024",22.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULR7","CPU","C","17/10/2024",23.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULS7","CPU","P","17/10/2024",23.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULN7","CPU","C","17/10/2024",23.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULO7","CPU","P","17/10/2024",23.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULJ7","CPU","C","17/10/2024",24.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULK7","CPU","P","17/10/2024",24.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUK97","CPU","C","17/10/2024",24.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKA7","CPU","P","17/10/2024",24.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNN7","CPU","C","17/10/2024",24.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNO7","CPU","P","17/10/2024",24.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKB7","CPU","C","17/10/2024",25.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKC7","CPU","P","17/10/2024",25.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULT7","CPU","C","17/10/2024",25.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULU7","CPU","P","17/10/2024",25.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKD7","CPU","C","17/10/2024",25.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKE7","CPU","P","17/10/2024",25.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULP7","CPU","C","17/10/2024",25.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULQ7","CPU","P","17/10/2024",25.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKF7","CPU","C","17/10/2024",26.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKG7","CPU","P","17/10/2024",26.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULL7","CPU","C","17/10/2024",26.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULM7","CPU","P","17/10/2024",26.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKH7","CPU","C","17/10/2024",26.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKI7","CPU","P","17/10/2024",26.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL47","CPU","C","17/10/2024",26.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL57","CPU","P","17/10/2024",26.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKJ7","CPU","C","17/10/2024",27.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKK7","CPU","P","17/10/2024",27.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL67","CPU","C","17/10/2024",27.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL77","CPU","P","17/10/2024",27.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKL7","CPU","C","17/10/2024",27.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKM7","CPU","P","17/10/2024",27.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL87","CPU","C","17/10/2024",27.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL97","CPU","P","17/10/2024",27.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKN7","CPU","C","17/10/2024",28.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKO7","CPU","P","17/10/2024",28.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULA7","CPU","C","17/10/2024",28.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULB7","CPU","P","17/10/2024",28.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKP7","CPU","C","17/10/2024",28.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKQ7","CPU","P","17/10/2024",28.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULC7","CPU","C","17/10/2024",28.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULD7","CPU","P","17/10/2024",28.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKR7","CPU","C","17/10/2024",29.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKS7","CPU","P","17/10/2024",29.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULE7","CPU","C","17/10/2024",29.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULF7","CPU","P","17/10/2024",29.01,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKT7","CPU","C","17/10/2024",29.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKU7","CPU","P","17/10/2024",29.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULG7","CPU","C","17/10/2024",29.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPULH7","CPU","P","17/10/2024",29.51,"E",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKV7","CPU","C","17/10/2024",30.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKW7","CPU","P","17/10/2024",30.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKX7","CPU","C","17/10/2024",30.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKY7","CPU","P","17/10/2024",30.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUKZ7","CPU","C","17/10/2024",31.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL17","CPU","P","17/10/2024",31.00,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL27","CPU","C","17/10/2024",31.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUL37","CPU","P","17/10/2024",31.50,"A",100.00,"CPU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNP7","CPU","C","21/11/2024",22.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNQ7","CPU","P","21/11/2024",22.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPULW7","CPU","C","21/11/2024",23.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPULX7","CPU","P","21/11/2024",23.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPULY7","CPU","C","21/11/2024",23.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPULZ7","CPU","P","21/11/2024",23.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM17","CPU","C","21/11/2024",24.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM27","CPU","P","21/11/2024",24.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM37","CPU","C","21/11/2024",24.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM47","CPU","P","21/11/2024",24.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNR7","CPU","C","21/11/2024",24.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNS7","CPU","P","21/11/2024",24.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM57","CPU","C","21/11/2024",25.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM67","CPU","P","21/11/2024",25.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMR7","CPU","C","21/11/2024",25.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMS7","CPU","P","21/11/2024",25.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM77","CPU","C","21/11/2024",25.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM87","CPU","P","21/11/2024",25.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMT7","CPU","C","21/11/2024",25.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMU7","CPU","P","21/11/2024",25.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUM97","CPU","C","21/11/2024",26.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMA7","CPU","P","21/11/2024",26.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMV7","CPU","C","21/11/2024",26.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMW7","CPU","P","21/11/2024",26.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMB7","CPU","C","21/11/2024",26.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMC7","CPU","P","21/11/2024",26.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMX7","CPU","C","21/11/2024",26.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMY7","CPU","P","21/11/2024",26.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMD7","CPU","C","21/11/2024",27.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUME7","CPU","P","21/11/2024",27.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMZ7","CPU","C","21/11/2024",27.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN17","CPU","P","21/11/2024",27.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMF7","CPU","C","21/11/2024",27.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMG7","CPU","P","21/11/2024",27.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN27","CPU","C","21/11/2024",27.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN37","CPU","P","21/11/2024",27.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMH7","CPU","C","21/11/2024",28.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMI7","CPU","P","21/11/2024",28.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN47","CPU","C","21/11/2024",28.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN57","CPU","P","21/11/2024",28.01,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMJ7","CPU","C","21/11/2024",28.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMK7","CPU","P","21/11/2024",28.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN97","CPU","C","21/11/2024",28.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUNK7","CPU","P","21/11/2024",28.51,"E",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUML7","CPU","C","21/11/2024",29.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMM7","CPU","P","21/11/2024",29.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMN7","CPU","C","21/11/2024",29.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMO7","CPU","P","21/11/2024",29.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMP7","CPU","C","21/11/2024",30.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUMQ7","CPU","P","21/11/2024",30.00,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN77","CPU","C","21/11/2024",30.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN87","CPU","P","21/11/2024",30.50,"A",100.00,"CPU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTH9","CPU","C","19/12/2024",18.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTI9","CPU","P","19/12/2024",18.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSB9","CPU","C","19/12/2024",19.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSC9","CPU","P","19/12/2024",19.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTJ9","CPU","C","19/12/2024",19.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTK9","CPU","P","19/12/2024",19.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSD9","CPU","C","19/12/2024",20.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSE9","CPU","P","19/12/2024",20.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUST9","CPU","C","19/12/2024",20.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSU9","CPU","P","19/12/2024",20.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU3M9","CPU","C","19/12/2024",20.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU3N9","CPU","P","19/12/2024",20.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSF9","CPU","C","19/12/2024",21.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSG9","CPU","P","19/12/2024",21.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSV9","CPU","C","19/12/2024",21.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSW9","CPU","P","19/12/2024",21.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9F8","CPU","C","19/12/2024",21.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9G8","CPU","P","19/12/2024",21.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSH9","CPU","C","19/12/2024",22.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSI9","CPU","P","19/12/2024",22.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSX9","CPU","C","19/12/2024",22.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSY9","CPU","P","19/12/2024",22.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9H8","CPU","C","19/12/2024",22.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9J8","CPU","P","19/12/2024",22.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU3Q9","CPU","C","19/12/2024",22.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU3U9","CPU","P","19/12/2024",22.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSJ9","CPU","C","19/12/2024",23.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSK9","CPU","P","19/12/2024",23.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSZ9","CPU","C","19/12/2024",23.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT19","CPU","P","19/12/2024",23.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9K8","CPU","C","19/12/2024",23.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9M8","CPU","P","19/12/2024",23.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0H9","CPU","C","19/12/2024",23.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0J9","CPU","P","19/12/2024",23.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSL9","CPU","C","19/12/2024",24.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSM9","CPU","P","19/12/2024",24.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT29","CPU","C","19/12/2024",24.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT39","CPU","P","19/12/2024",24.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9N8","CPU","C","19/12/2024",24.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9Q8","CPU","P","19/12/2024",24.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0K9","CPU","C","19/12/2024",24.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0M9","CPU","P","19/12/2024",24.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSN9","CPU","C","19/12/2024",25.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSO9","CPU","P","19/12/2024",25.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT49","CPU","C","19/12/2024",25.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT59","CPU","P","19/12/2024",25.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9U8","CPU","C","19/12/2024",25.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9V8","CPU","P","19/12/2024",25.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0N9","CPU","C","19/12/2024",25.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0Q9","CPU","P","19/12/2024",25.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSP9","CPU","C","19/12/2024",26.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSQ9","CPU","P","19/12/2024",26.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT69","CPU","C","19/12/2024",26.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT79","CPU","P","19/12/2024",26.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9X8","CPU","C","19/12/2024",26.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9Z8","CPU","P","19/12/2024",26.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU4Q9","CPU","C","19/12/2024",26.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU4U9","CPU","P","19/12/2024",26.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSR9","CPU","C","19/12/2024",27.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUSS9","CPU","P","19/12/2024",27.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTR9","CPU","C","19/12/2024",27.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTS9","CPU","P","19/12/2024",27.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0F9","CPU","C","19/12/2024",27.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU0G9","CPU","P","19/12/2024",27.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9U9","CPU","C","19/12/2024",27.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9V9","CPU","P","19/12/2024",27.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTP9","CPU","C","19/12/2024",28.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUTQ9","CPU","P","19/12/2024",28.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVX9","CPU","C","19/12/2024",28.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVY9","CPU","P","19/12/2024",28.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU4M9","CPU","C","19/12/2024",28.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU4N9","CPU","P","19/12/2024",28.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGX7","CPU","C","19/12/2024",28.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGY7","CPU","P","19/12/2024",28.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVV9","CPU","C","19/12/2024",29.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUVW9","CPU","P","19/12/2024",29.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZK9","CPU","C","19/12/2024",29.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZL9","CPU","P","19/12/2024",29.01,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9N9","CPU","C","19/12/2024",29.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU9Q9","CPU","P","19/12/2024",29.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJS7","CPU","C","19/12/2024",29.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJT7","CPU","P","19/12/2024",29.51,"E",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZI9","CPU","C","19/12/2024",30.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUZJ9","CPU","P","19/12/2024",30.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGV7","CPU","C","19/12/2024",30.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUGW7","CPU","P","19/12/2024",30.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJO7","CPU","C","19/12/2024",31.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJP7","CPU","P","19/12/2024",31.00,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJQ7","CPU","C","19/12/2024",31.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPUJR7","CPU","P","19/12/2024",31.50,"A",100.00,"CPU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU2Q8","CPU","C","20/03/2025",19.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2U8","CPU","P","20/03/2025",19.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0J8","CPU","C","20/03/2025",20.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0K8","CPU","P","20/03/2025",20.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2V8","CPU","C","20/03/2025",20.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2X8","CPU","P","20/03/2025",20.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU4X7","CPU","C","20/03/2025",21.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU4Z7","CPU","P","20/03/2025",21.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0M8","CPU","C","20/03/2025",21.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0N8","CPU","P","20/03/2025",21.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0Z7","CPU","C","20/03/2025",22.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1F7","CPU","P","20/03/2025",22.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU5F7","CPU","C","20/03/2025",22.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU5G7","CPU","P","20/03/2025",22.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUDZ7","CPU","C","20/03/2025",22.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE17","CPU","P","20/03/2025",22.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1G7","CPU","C","20/03/2025",23.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1H7","CPU","P","20/03/2025",23.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2M7","CPU","C","20/03/2025",23.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2N7","CPU","P","20/03/2025",23.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE27","CPU","C","20/03/2025",23.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE37","CPU","P","20/03/2025",23.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1J7","CPU","C","20/03/2025",24.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1K7","CPU","P","20/03/2025",24.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2Q7","CPU","C","20/03/2025",24.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2U7","CPU","P","20/03/2025",24.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE47","CPU","C","20/03/2025",24.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE57","CPU","P","20/03/2025",24.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEJ7","CPU","C","20/03/2025",24.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEK7","CPU","P","20/03/2025",24.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1M7","CPU","C","20/03/2025",25.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1N7","CPU","P","20/03/2025",25.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2V7","CPU","C","20/03/2025",25.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2X7","CPU","P","20/03/2025",25.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE67","CPU","C","20/03/2025",25.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE77","CPU","P","20/03/2025",25.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEL7","CPU","C","20/03/2025",25.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEM7","CPU","P","20/03/2025",25.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1Q7","CPU","C","20/03/2025",26.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1U7","CPU","P","20/03/2025",26.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2Z7","CPU","C","20/03/2025",26.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3F7","CPU","P","20/03/2025",26.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE87","CPU","C","20/03/2025",26.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUE97","CPU","P","20/03/2025",26.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEN7","CPU","C","20/03/2025",26.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEO7","CPU","P","20/03/2025",26.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1V7","CPU","C","20/03/2025",27.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1X7","CPU","P","20/03/2025",27.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3G7","CPU","C","20/03/2025",27.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3H7","CPU","P","20/03/2025",27.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEF7","CPU","C","20/03/2025",27.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEG7","CPU","P","20/03/2025",27.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFU7","CPU","C","20/03/2025",27.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFV7","CPU","P","20/03/2025",27.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1Z7","CPU","C","20/03/2025",28.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2F7","CPU","P","20/03/2025",28.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3J7","CPU","C","20/03/2025",28.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3K7","CPU","P","20/03/2025",28.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEH7","CPU","C","20/03/2025",28.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEI7","CPU","P","20/03/2025",28.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI27","CPU","C","20/03/2025",28.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI37","CPU","P","20/03/2025",28.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2G7","CPU","C","20/03/2025",29.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2H7","CPU","P","20/03/2025",29.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3M7","CPU","C","20/03/2025",29.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3N7","CPU","P","20/03/2025",29.01,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFS7","CPU","C","20/03/2025",29.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFT7","CPU","P","20/03/2025",29.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUJY7","CPU","C","20/03/2025",29.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUJZ7","CPU","P","20/03/2025",29.51,"E",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2J7","CPU","C","20/03/2025",30.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2K7","CPU","P","20/03/2025",30.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUGZ7","CPU","C","20/03/2025",30.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI17","CPU","P","20/03/2025",30.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUJU7","CPU","C","20/03/2025",31.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUJV7","CPU","P","20/03/2025",31.00,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUJW7","CPU","C","20/03/2025",31.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPUJX7","CPU","P","20/03/2025",31.50,"A",100.00,"CPU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0U9","CPU","C","19/06/2025",20.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0V9","CPU","P","19/06/2025",20.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0X9","CPU","C","19/06/2025",21.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU0Z9","CPU","P","19/06/2025",21.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2H9","CPU","C","19/06/2025",21.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2J9","CPU","P","19/06/2025",21.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1F9","CPU","C","19/06/2025",22.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1G9","CPU","P","19/06/2025",22.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2K9","CPU","C","19/06/2025",22.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2M9","CPU","P","19/06/2025",22.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1H9","CPU","C","19/06/2025",23.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1J9","CPU","P","19/06/2025",23.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2N9","CPU","C","19/06/2025",23.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2Q9","CPU","P","19/06/2025",23.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNT7","CPU","C","19/06/2025",23.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNU7","CPU","P","19/06/2025",23.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1K9","CPU","C","19/06/2025",24.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1M9","CPU","P","19/06/2025",24.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2U9","CPU","C","19/06/2025",24.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2V9","CPU","P","19/06/2025",24.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNV7","CPU","C","19/06/2025",24.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNW7","CPU","P","19/06/2025",24.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1N9","CPU","C","19/06/2025",25.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1Q9","CPU","P","19/06/2025",25.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2X9","CPU","C","19/06/2025",25.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2Z9","CPU","P","19/06/2025",25.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNX7","CPU","C","19/06/2025",25.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNY7","CPU","P","19/06/2025",25.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPK7","CPU","C","19/06/2025",25.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPL7","CPU","P","19/06/2025",25.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1U9","CPU","C","19/06/2025",26.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1V9","CPU","P","19/06/2025",26.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3F9","CPU","C","19/06/2025",26.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3G9","CPU","P","19/06/2025",26.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUNZ7","CPU","C","19/06/2025",26.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP17","CPU","P","19/06/2025",26.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPM7","CPU","C","19/06/2025",26.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPN7","CPU","P","19/06/2025",26.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1X9","CPU","C","19/06/2025",27.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU1Z9","CPU","P","19/06/2025",27.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3H9","CPU","C","19/06/2025",27.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3J9","CPU","P","19/06/2025",27.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP27","CPU","C","19/06/2025",27.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP37","CPU","P","19/06/2025",27.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPO7","CPU","C","19/06/2025",27.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPP7","CPU","P","19/06/2025",27.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2F9","CPU","C","19/06/2025",28.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU2G9","CPU","P","19/06/2025",28.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3Z9","CPU","C","19/06/2025",28.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU4F9","CPU","P","19/06/2025",28.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP47","CPU","C","19/06/2025",28.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP57","CPU","P","19/06/2025",28.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPQ7","CPU","C","19/06/2025",28.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPR7","CPU","P","19/06/2025",28.51,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3V9","CPU","C","19/06/2025",29.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3X9","CPU","P","19/06/2025",29.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUB17","CPU","C","19/06/2025",29.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUB27","CPU","P","19/06/2025",29.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP67","CPU","C","19/06/2025",29.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP77","CPU","P","19/06/2025",29.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU9X9","CPU","C","19/06/2025",30.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPU9Z9","CPU","P","19/06/2025",30.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI67","CPU","C","19/06/2025",30.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI77","CPU","P","19/06/2025",30.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP87","CPU","C","19/06/2025",30.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUP97","CPU","P","19/06/2025",30.50,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI47","CPU","C","19/06/2025",31.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI57","CPU","P","19/06/2025",31.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK37","CPU","C","19/06/2025",31.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK47","CPU","P","19/06/2025",31.01,"E",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK17","CPU","C","19/06/2025",32.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK27","CPU","P","19/06/2025",32.00,"A",100.00,"CPU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEP7","CPU","C","18/09/2025",22.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEQ7","CPU","P","18/09/2025",22.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUER7","CPU","C","18/09/2025",23.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUES7","CPU","P","18/09/2025",23.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF87","CPU","C","18/09/2025",23.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF97","CPU","P","18/09/2025",23.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUET7","CPU","C","18/09/2025",24.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEU7","CPU","P","18/09/2025",24.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFF7","CPU","C","18/09/2025",24.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFG7","CPU","P","18/09/2025",24.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEV7","CPU","C","18/09/2025",25.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEW7","CPU","P","18/09/2025",25.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFH7","CPU","C","18/09/2025",25.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFI7","CPU","P","18/09/2025",25.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEX7","CPU","C","18/09/2025",26.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEY7","CPU","P","18/09/2025",26.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFJ7","CPU","C","18/09/2025",26.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFK7","CPU","P","18/09/2025",26.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUEZ7","CPU","C","18/09/2025",27.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF17","CPU","P","18/09/2025",27.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFL7","CPU","C","18/09/2025",27.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFM7","CPU","P","18/09/2025",27.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF27","CPU","C","18/09/2025",28.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF37","CPU","P","18/09/2025",28.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFN7","CPU","C","18/09/2025",28.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFO7","CPU","P","18/09/2025",28.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF47","CPU","C","18/09/2025",29.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF57","CPU","P","18/09/2025",29.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFP7","CPU","C","18/09/2025",29.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFQ7","CPU","P","18/09/2025",29.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF67","CPU","C","18/09/2025",30.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUF77","CPU","P","18/09/2025",30.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUIF7","CPU","C","18/09/2025",30.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUIG7","CPU","P","18/09/2025",30.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI87","CPU","C","18/09/2025",31.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUI97","CPU","P","18/09/2025",31.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK77","CPU","C","18/09/2025",31.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK87","CPU","P","18/09/2025",31.01,"E",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK57","CPU","C","18/09/2025",32.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUK67","CPU","P","18/09/2025",32.00,"A",100.00,"CPU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQQ7","CPU","C","18/12/2025",22.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQR7","CPU","P","18/12/2025",22.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPS7","CPU","C","18/12/2025",23.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPT7","CPU","P","18/12/2025",23.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQS7","CPU","C","18/12/2025",23.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQT7","CPU","P","18/12/2025",23.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPU7","CPU","C","18/12/2025",24.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPV7","CPU","P","18/12/2025",24.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQB7","CPU","C","18/12/2025",24.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQC7","CPU","P","18/12/2025",24.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPW7","CPU","C","18/12/2025",25.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPX7","CPU","P","18/12/2025",25.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQD7","CPU","C","18/12/2025",25.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQE7","CPU","P","18/12/2025",25.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPY7","CPU","C","18/12/2025",26.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUPZ7","CPU","P","18/12/2025",26.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQF7","CPU","C","18/12/2025",26.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQG7","CPU","P","18/12/2025",26.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ17","CPU","C","18/12/2025",27.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ27","CPU","P","18/12/2025",27.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQH7","CPU","C","18/12/2025",27.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQI7","CPU","P","18/12/2025",27.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ37","CPU","C","18/12/2025",28.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ47","CPU","P","18/12/2025",28.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQJ7","CPU","C","18/12/2025",28.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQK7","CPU","P","18/12/2025",28.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ57","CPU","C","18/12/2025",29.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ67","CPU","P","18/12/2025",29.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQL7","CPU","C","18/12/2025",29.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQM7","CPU","P","18/12/2025",29.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ77","CPU","C","18/12/2025",30.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ87","CPU","P","18/12/2025",30.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQN7","CPU","C","18/12/2025",30.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQO7","CPU","P","18/12/2025",30.01,"E",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQ97","CPU","C","18/12/2025",31.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQA7","CPU","P","18/12/2025",31.00,"A",100.00,"CPU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CPU8V9","CPU","C","18/07/2024",0.01,"E",100.00,"CPUL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CPUD87","CPU","C","15/08/2024",0.01,"E",100.00,"CPUL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CPULG9","CPU","C","19/09/2024",0.01,"E",100.00,"CPUL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CPULI7","CPU","C","17/10/2024",0.01,"E",100.00,"CPUL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CPUN67","CPU","C","21/11/2024",0.01,"E",100.00,"CPUL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CPUT89","CPU","C","19/12/2024",0.01,"E",100.00,"CPUL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CPU3Q7","CPU","C","20/03/2025",0.01,"E",100.00,"CPUL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CPU3K9","CPU","C","19/06/2025",0.01,"E",100.00,"CPUL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CPUFR7","CPU","C","18/09/2025",0.01,"E",100.00,"CPUL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CPUQP7","CPU","C","18/12/2025",0.01,"E",100.00,"CPUL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CS8C77","CS8","C","19/09/2024",0.01,"E",100.00,"CS8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CS8C87","CS8","C","19/12/2024",0.01,"E",100.00,"CS8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CS8C97","CS8","C","20/03/2025",0.01,"E",100.00,"CS8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CS8CF7","CS8","C","19/06/2025",0.01,"E",100.00,"CS8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSL8Z8","CSL","C","18/07/2024",160.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9F8","CSL","P","18/07/2024",160.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9G8","CSL","C","18/07/2024",160.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9H8","CSL","P","18/07/2024",160.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9J8","CSL","C","18/07/2024",162.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9K8","CSL","P","18/07/2024",162.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9M8","CSL","C","18/07/2024",162.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9N8","CSL","P","18/07/2024",162.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF38","CSL","C","18/07/2024",244.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF48","CSL","P","18/07/2024",244.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF58","CSL","C","18/07/2024",244.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF68","CSL","P","18/07/2024",244.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF78","CSL","C","18/07/2024",246.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF88","CSL","P","18/07/2024",246.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF98","CSL","C","18/07/2024",246.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFF8","CSL","P","18/07/2024",246.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFG8","CSL","C","18/07/2024",248.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFH8","CSL","P","18/07/2024",248.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFI8","CSL","C","18/07/2024",248.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFJ8","CSL","P","18/07/2024",248.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQP8","CSL","C","18/07/2024",252.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQQ8","CSL","P","18/07/2024",252.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQR8","CSL","C","18/07/2024",252.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQS8","CSL","P","18/07/2024",252.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQT8","CSL","C","18/07/2024",254.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQU8","CSL","P","18/07/2024",254.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQV8","CSL","C","18/07/2024",254.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQY8","CSL","P","18/07/2024",254.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNN8","CSL","C","18/07/2024",256.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNO8","CSL","P","18/07/2024",256.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQZ8","CSL","C","18/07/2024",256.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRI8","CSL","P","18/07/2024",256.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDY8","CSL","C","18/07/2024",258.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDZ8","CSL","P","18/07/2024",258.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRJ8","CSL","C","18/07/2024",258.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRK8","CSL","P","18/07/2024",258.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDK8","CSL","C","18/07/2024",260.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDL8","CSL","P","18/07/2024",260.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRL8","CSL","C","18/07/2024",260.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRR8","CSL","P","18/07/2024",260.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6V9","CSL","C","18/07/2024",262.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6X9","CSL","P","18/07/2024",262.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG67","CSL","C","18/07/2024",262.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG77","CSL","P","18/07/2024",262.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6G9","CSL","C","18/07/2024",264.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6H9","CSL","P","18/07/2024",264.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG87","CSL","C","18/07/2024",264.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG97","CSL","P","18/07/2024",264.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLLT8","CSL","C","18/07/2024",266.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLLU8","CSL","P","18/07/2024",266.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGK7","CSL","C","18/07/2024",266.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGL7","CSL","P","18/07/2024",266.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0Z8","CSL","C","18/07/2024",268.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1F8","CSL","P","18/07/2024",268.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGM7","CSL","C","18/07/2024",268.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGN7","CSL","P","18/07/2024",268.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1G8","CSL","C","18/07/2024",270.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1H8","CSL","P","18/07/2024",270.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGO7","CSL","C","18/07/2024",270.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGP7","CSL","P","18/07/2024",270.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1J8","CSL","C","18/07/2024",272.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1K8","CSL","P","18/07/2024",272.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC48","CSL","C","18/07/2024",272.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC58","CSL","P","18/07/2024",272.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1M8","CSL","C","18/07/2024",274.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1N8","CSL","P","18/07/2024",274.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC68","CSL","C","18/07/2024",274.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC78","CSL","P","18/07/2024",274.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2N8","CSL","C","18/07/2024",276.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2Q8","CSL","P","18/07/2024",276.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD77","CSL","C","18/07/2024",276.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD87","CSL","P","18/07/2024",276.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2U8","CSL","C","18/07/2024",278.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2V8","CSL","P","18/07/2024",278.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQV9","CSL","C","18/07/2024",278.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQW9","CSL","P","18/07/2024",278.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2X8","CSL","C","18/07/2024",280.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2Z8","CSL","P","18/07/2024",280.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLM17","CSL","C","18/07/2024",280.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLM27","CSL","P","18/07/2024",280.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3Z8","CSL","C","18/07/2024",282.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4F8","CSL","P","18/07/2024",282.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLM37","CSL","C","18/07/2024",282.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLM47","CSL","P","18/07/2024",282.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4G8","CSL","C","18/07/2024",284.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4H8","CSL","P","18/07/2024",284.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRS8","CSL","C","18/07/2024",284.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRT8","CSL","P","18/07/2024",284.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4J8","CSL","C","18/07/2024",286.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4K8","CSL","P","18/07/2024",286.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRU8","CSL","C","18/07/2024",286.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRV8","CSL","P","18/07/2024",286.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4N8","CSL","C","18/07/2024",288.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4Q8","CSL","P","18/07/2024",288.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSR8","CSL","C","18/07/2024",288.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSS8","CSL","P","18/07/2024",288.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4U8","CSL","C","18/07/2024",290.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4V8","CSL","P","18/07/2024",290.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFW9","CSL","C","18/07/2024",290.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFX9","CSL","P","18/07/2024",290.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4X8","CSL","C","18/07/2024",292.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4Z8","CSL","P","18/07/2024",292.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFY9","CSL","C","18/07/2024",292.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG29","CSL","P","18/07/2024",292.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL5F8","CSL","C","18/07/2024",294.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL5G8","CSL","P","18/07/2024",294.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLST8","CSL","C","18/07/2024",294.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSU8","CSL","P","18/07/2024",294.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL5H8","CSL","C","18/07/2024",296.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL5J8","CSL","P","18/07/2024",296.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSV8","CSL","C","18/07/2024",296.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSW8","CSL","P","18/07/2024",296.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8J9","CSL","C","18/07/2024",298.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8K9","CSL","P","18/07/2024",298.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSX8","CSL","C","18/07/2024",298.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSY8","CSL","P","18/07/2024",298.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8Q9","CSL","C","18/07/2024",300.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8U9","CSL","P","18/07/2024",300.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYS7","CSL","C","18/07/2024",300.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYT7","CSL","P","18/07/2024",300.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8V9","CSL","C","18/07/2024",302.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8X9","CSL","P","18/07/2024",302.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYW7","CSL","C","18/07/2024",302.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYX7","CSL","P","18/07/2024",302.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL8Z9","CSL","C","18/07/2024",304.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9F9","CSL","P","18/07/2024",304.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ17","CSL","C","18/07/2024",304.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ27","CSL","P","18/07/2024",304.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCM7","CSL","C","18/07/2024",306.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCT7","CSL","P","18/07/2024",306.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ37","CSL","C","18/07/2024",306.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ47","CSL","P","18/07/2024",306.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCU7","CSL","C","18/07/2024",308.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCV7","CSL","P","18/07/2024",308.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ57","CSL","C","18/07/2024",308.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ67","CSL","P","18/07/2024",308.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGU7","CSL","C","18/07/2024",310.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGV7","CSL","P","18/07/2024",310.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJZ7","CSL","C","18/07/2024",312.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK17","CSL","P","18/07/2024",312.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDZ7","CSL","C","18/07/2024",312.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE17","CSL","P","18/07/2024",312.01,"E",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK27","CSL","C","18/07/2024",314.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK37","CSL","P","18/07/2024",314.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK47","CSL","C","18/07/2024",316.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK57","CSL","P","18/07/2024",316.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWB7","CSL","C","18/07/2024",318.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWC7","CSL","P","18/07/2024",318.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKK8","CSL","C","18/07/2024",320.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKL8","CSL","P","18/07/2024",320.00,"A",100.00,"CSL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9Q8","CSL","C","15/08/2024",162.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9U8","CSL","P","15/08/2024",162.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9V8","CSL","C","15/08/2024",162.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9X8","CSL","P","15/08/2024",162.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLW79","CSL","C","15/08/2024",234.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWA9","CSL","P","15/08/2024",234.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWB9","CSL","C","15/08/2024",234.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWC9","CSL","P","15/08/2024",234.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWD9","CSL","C","15/08/2024",238.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWE9","CSL","P","15/08/2024",238.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWF9","CSL","C","15/08/2024",238.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWG9","CSL","P","15/08/2024",238.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWH9","CSL","C","15/08/2024",242.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWI9","CSL","P","15/08/2024",242.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWJ9","CSL","C","15/08/2024",242.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWK9","CSL","P","15/08/2024",242.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWL9","CSL","C","15/08/2024",246.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWM9","CSL","P","15/08/2024",246.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWN9","CSL","C","15/08/2024",246.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWO9","CSL","P","15/08/2024",246.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWP9","CSL","C","15/08/2024",250.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWQ9","CSL","P","15/08/2024",250.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWR9","CSL","C","15/08/2024",250.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWS9","CSL","P","15/08/2024",250.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNT8","CSL","C","15/08/2024",256.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNU8","CSL","P","15/08/2024",256.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE18","CSL","C","15/08/2024",258.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE28","CSL","P","15/08/2024",258.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0K8","CSL","C","15/08/2024",258.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0M8","CSL","P","15/08/2024",258.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDO8","CSL","C","15/08/2024",260.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDP8","CSL","P","15/08/2024",260.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0N8","CSL","C","15/08/2024",260.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0Q8","CSL","P","15/08/2024",260.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6Z9","CSL","C","15/08/2024",262.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL7F9","CSL","P","15/08/2024",262.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6J9","CSL","C","15/08/2024",264.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6K9","CSL","P","15/08/2024",264.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQC7","CSL","C","15/08/2024",264.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQD7","CSL","P","15/08/2024",264.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMS9","CSL","C","15/08/2024",266.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMT9","CSL","P","15/08/2024",266.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQE7","CSL","C","15/08/2024",266.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQF7","CSL","P","15/08/2024",266.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ48","CSL","C","15/08/2024",268.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQW8","CSL","P","15/08/2024",268.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQH7","CSL","C","15/08/2024",268.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQI7","CSL","P","15/08/2024",268.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQX8","CSL","C","15/08/2024",270.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR78","CSL","P","15/08/2024",270.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQJ7","CSL","C","15/08/2024",270.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQK7","CSL","P","15/08/2024",270.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR88","CSL","C","15/08/2024",272.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR98","CSL","P","15/08/2024",272.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR47","CSL","C","15/08/2024",272.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR57","CSL","P","15/08/2024",272.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRF8","CSL","C","15/08/2024",274.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRG8","CSL","P","15/08/2024",274.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRH8","CSL","C","15/08/2024",276.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSL8","CSL","P","15/08/2024",276.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSM8","CSL","C","15/08/2024",278.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSN8","CSL","P","15/08/2024",278.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQX9","CSL","C","15/08/2024",278.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQY9","CSL","P","15/08/2024",278.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSO8","CSL","C","15/08/2024",280.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSP8","CSL","P","15/08/2024",280.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSQ8","CSL","C","15/08/2024",282.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUJ8","CSL","P","15/08/2024",282.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUK8","CSL","C","15/08/2024",284.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUL8","CSL","P","15/08/2024",284.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUO8","CSL","C","15/08/2024",286.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUP8","CSL","P","15/08/2024",286.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDT7","CSL","C","15/08/2024",286.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDU7","CSL","P","15/08/2024",286.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUQ8","CSL","C","15/08/2024",288.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUR8","CSL","P","15/08/2024",288.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDV7","CSL","C","15/08/2024",288.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDW7","CSL","P","15/08/2024",288.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUS8","CSL","C","15/08/2024",290.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUT8","CSL","P","15/08/2024",290.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWZ9","CSL","C","15/08/2024",290.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX19","CSL","P","15/08/2024",290.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUU8","CSL","C","15/08/2024",292.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUV8","CSL","P","15/08/2024",292.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX29","CSL","C","15/08/2024",292.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX39","CSL","P","15/08/2024",292.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUW8","CSL","C","15/08/2024",294.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUX8","CSL","P","15/08/2024",294.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX49","CSL","C","15/08/2024",294.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX59","CSL","P","15/08/2024",294.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUY8","CSL","C","15/08/2024",296.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLUZ8","CSL","P","15/08/2024",296.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX69","CSL","C","15/08/2024",296.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX79","CSL","P","15/08/2024",296.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFQ9","CSL","C","15/08/2024",298.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFU9","CSL","P","15/08/2024",298.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX89","CSL","C","15/08/2024",298.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLX99","CSL","P","15/08/2024",298.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFZ9","CSL","C","15/08/2024",300.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG19","CSL","P","15/08/2024",300.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMM9","CSL","C","15/08/2024",302.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMN9","CSL","P","15/08/2024",302.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE27","CSL","C","15/08/2024",302.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE37","CSL","P","15/08/2024",302.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG39","CSL","C","15/08/2024",304.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG49","CSL","P","15/08/2024",304.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE47","CSL","C","15/08/2024",304.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE57","CSL","P","15/08/2024",304.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG59","CSL","C","15/08/2024",306.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG69","CSL","P","15/08/2024",306.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE67","CSL","C","15/08/2024",306.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE77","CSL","P","15/08/2024",306.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG79","CSL","C","15/08/2024",308.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG89","CSL","P","15/08/2024",308.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE87","CSL","C","15/08/2024",308.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE97","CSL","P","15/08/2024",308.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG99","CSL","C","15/08/2024",310.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGK9","CSL","P","15/08/2024",310.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGL9","CSL","C","15/08/2024",312.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGM9","CSL","P","15/08/2024",312.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEF7","CSL","C","15/08/2024",312.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEG7","CSL","P","15/08/2024",312.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEH7","CSL","C","15/08/2024",314.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEI7","CSL","P","15/08/2024",314.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEJ7","CSL","C","15/08/2024",314.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEK7","CSL","P","15/08/2024",314.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEL7","CSL","C","15/08/2024",320.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEM7","CSL","P","15/08/2024",320.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEN7","CSL","C","15/08/2024",320.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEO7","CSL","P","15/08/2024",320.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSC7","CSL","C","15/08/2024",322.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSD7","CSL","P","15/08/2024",322.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSE7","CSL","C","15/08/2024",322.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSF7","CSL","P","15/08/2024",322.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSG7","CSL","C","15/08/2024",324.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSH7","CSL","P","15/08/2024",324.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSI7","CSL","C","15/08/2024",324.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSJ7","CSL","P","15/08/2024",324.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSK7","CSL","C","15/08/2024",326.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSL7","CSL","P","15/08/2024",326.00,"A",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSM7","CSL","C","15/08/2024",326.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSN7","CSL","P","15/08/2024",326.01,"E",100.00,"CSL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRQ9","CSL","C","19/09/2024",0.10,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRR9","CSL","P","19/09/2024",0.10,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRS9","CSL","C","19/09/2024",0.11,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRT9","CSL","P","19/09/2024",0.11,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNT9","CSL","C","19/09/2024",166.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNU9","CSL","P","19/09/2024",166.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNV9","CSL","C","19/09/2024",166.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNW9","CSL","P","19/09/2024",166.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNY9","CSL","C","19/09/2024",168.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP79","CSL","P","19/09/2024",168.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPW9","CSL","C","19/09/2024",168.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPX9","CSL","P","19/09/2024",168.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPY9","CSL","C","19/09/2024",170.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPZ9","CSL","P","19/09/2024",170.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ19","CSL","C","19/09/2024",170.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ29","CSL","P","19/09/2024",170.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1Q8","CSL","C","19/09/2024",210.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1U8","CSL","P","19/09/2024",210.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1V8","CSL","C","19/09/2024",210.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1X8","CSL","P","19/09/2024",210.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC79","CSL","C","19/09/2024",216.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC89","CSL","P","19/09/2024",216.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC99","CSL","C","19/09/2024",218.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCF9","CSL","P","19/09/2024",218.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQD8","CSL","C","19/09/2024",220.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQG8","CSL","P","19/09/2024",220.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGW8","CSL","C","19/09/2024",222.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGX8","CSL","P","19/09/2024",222.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLTR7","CSL","C","19/09/2024",224.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLTS7","CSL","P","19/09/2024",224.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLTT7","CSL","C","19/09/2024",226.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLTU7","CSL","P","19/09/2024",226.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLTX7","CSL","C","19/09/2024",228.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLTY7","CSL","P","19/09/2024",228.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLU27","CSL","C","19/09/2024",230.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLU37","CSL","P","19/09/2024",230.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFJ7","CSL","C","19/09/2024",232.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFK7","CSL","P","19/09/2024",232.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFL7","CSL","C","19/09/2024",234.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFM7","CSL","P","19/09/2024",234.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCR7","CSL","C","19/09/2024",236.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCS7","CSL","P","19/09/2024",236.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4H9","CSL","C","19/09/2024",238.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4V9","CSL","P","19/09/2024",238.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4X9","CSL","C","19/09/2024",240.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL4Z9","CSL","P","19/09/2024",240.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQZ9","CSL","C","19/09/2024",240.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR19","CSL","P","19/09/2024",240.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXT9","CSL","C","19/09/2024",242.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXU9","CSL","P","19/09/2024",242.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDL7","CSL","C","19/09/2024",244.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDM7","CSL","P","19/09/2024",244.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXV9","CSL","C","19/09/2024",246.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXW9","CSL","P","19/09/2024",246.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP37","CSL","C","19/09/2024",246.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP47","CSL","P","19/09/2024",246.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL5J7","CSL","C","19/09/2024",248.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL5K7","CSL","P","19/09/2024",248.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXY9","CSL","C","19/09/2024",250.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXZ9","CSL","P","19/09/2024",250.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP57","CSL","C","19/09/2024",250.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP67","CSL","P","19/09/2024",250.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6F8","CSL","C","19/09/2024",252.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL6G8","CSL","P","19/09/2024",252.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP77","CSL","C","19/09/2024",252.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP87","CSL","P","19/09/2024",252.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYB9","CSL","C","19/09/2024",254.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYC9","CSL","P","19/09/2024",254.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXJ9","CSL","C","19/09/2024",256.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXK9","CSL","P","19/09/2024",256.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKG7","CSL","C","19/09/2024",256.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKH7","CSL","P","19/09/2024",256.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYD9","CSL","C","19/09/2024",258.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYE9","CSL","P","19/09/2024",258.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPR9","CSL","C","19/09/2024",260.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPS9","CSL","P","19/09/2024",260.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP97","CSL","C","19/09/2024",260.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPM7","CSL","P","19/09/2024",260.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYF9","CSL","C","19/09/2024",262.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ69","CSL","P","19/09/2024",262.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWH8","CSL","C","19/09/2024",264.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWI8","CSL","P","19/09/2024",264.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPN7","CSL","C","19/09/2024",264.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPO7","CSL","P","19/09/2024",264.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ99","CSL","C","19/09/2024",266.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZA9","CSL","P","19/09/2024",266.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPK8","CSL","C","19/09/2024",268.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPL8","CSL","P","19/09/2024",268.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZB9","CSL","C","19/09/2024",270.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZC9","CSL","P","19/09/2024",270.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMR8","CSL","C","19/09/2024",272.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMS8","CSL","P","19/09/2024",272.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2J8","CSL","C","19/09/2024",274.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2K8","CSL","P","19/09/2024",274.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMT8","CSL","C","19/09/2024",276.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMU8","CSL","P","19/09/2024",276.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR29","CSL","C","19/09/2024",276.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR39","CSL","P","19/09/2024",276.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPK7","CSL","C","19/09/2024",278.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPL7","CSL","P","19/09/2024",278.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR49","CSL","C","19/09/2024",278.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR59","CSL","P","19/09/2024",278.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMV8","CSL","C","19/09/2024",280.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMW8","CSL","P","19/09/2024",280.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYQ8","CSL","C","19/09/2024",280.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYR8","CSL","P","19/09/2024",280.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRG7","CSL","C","19/09/2024",282.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRH7","CSL","P","19/09/2024",282.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYS8","CSL","C","19/09/2024",282.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYT8","CSL","P","19/09/2024",282.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMX8","CSL","C","19/09/2024",284.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMY8","CSL","P","19/09/2024",284.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYU8","CSL","C","19/09/2024",284.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYX8","CSL","P","19/09/2024",284.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYD7","CSL","C","19/09/2024",286.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYE7","CSL","P","19/09/2024",286.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ28","CSL","C","19/09/2024",286.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ38","CSL","P","19/09/2024",286.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMZ8","CSL","C","19/09/2024",288.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN18","CSL","P","19/09/2024",288.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ68","CSL","C","19/09/2024",288.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ78","CSL","P","19/09/2024",288.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD28","CSL","C","19/09/2024",290.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD38","CSL","P","19/09/2024",290.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZA8","CSL","C","19/09/2024",290.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZD8","CSL","P","19/09/2024",290.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN28","CSL","C","19/09/2024",292.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN38","CSL","P","19/09/2024",292.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZE8","CSL","C","19/09/2024",292.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZF8","CSL","P","19/09/2024",292.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMC8","CSL","C","19/09/2024",294.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMD8","CSL","P","19/09/2024",294.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZG8","CSL","C","19/09/2024",294.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZH8","CSL","P","19/09/2024",294.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN48","CSL","C","19/09/2024",296.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN58","CSL","P","19/09/2024",296.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZI8","CSL","C","19/09/2024",296.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZJ8","CSL","P","19/09/2024",296.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR38","CSL","C","19/09/2024",298.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR48","CSL","P","19/09/2024",298.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN68","CSL","C","19/09/2024",300.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN78","CSL","P","19/09/2024",300.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRV7","CSL","C","19/09/2024",300.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRW7","CSL","P","19/09/2024",300.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP59","CSL","C","19/09/2024",302.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP69","CSL","P","19/09/2024",302.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP89","CSL","C","19/09/2024",302.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP99","CSL","P","19/09/2024",302.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNK8","CSL","C","19/09/2024",304.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNL8","CSL","P","19/09/2024",304.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPK9","CSL","C","19/09/2024",304.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPL9","CSL","P","19/09/2024",304.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPM9","CSL","C","19/09/2024",306.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPN9","CSL","P","19/09/2024",306.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPO9","CSL","C","19/09/2024",306.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPP9","CSL","P","19/09/2024",306.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJK9","CSL","C","19/09/2024",308.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJL9","CSL","P","19/09/2024",308.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMU9","CSL","C","19/09/2024",308.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMV9","CSL","P","19/09/2024",308.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLII7","CSL","C","19/09/2024",310.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIJ7","CSL","P","19/09/2024",310.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN19","CSL","C","19/09/2024",310.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN89","CSL","P","19/09/2024",310.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYU7","CSL","C","19/09/2024",312.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYV7","CSL","P","19/09/2024",312.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN99","CSL","C","19/09/2024",312.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNK9","CSL","P","19/09/2024",312.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK67","CSL","C","19/09/2024",314.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK77","CSL","P","19/09/2024",314.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNL9","CSL","C","19/09/2024",314.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNM9","CSL","P","19/09/2024",314.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDM8","CSL","C","19/09/2024",316.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDN8","CSL","P","19/09/2024",316.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNN9","CSL","C","19/09/2024",316.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNQ9","CSL","P","19/09/2024",316.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWD7","CSL","C","19/09/2024",318.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWE7","CSL","P","19/09/2024",318.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLER7","CSL","C","19/09/2024",318.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLES7","CSL","P","19/09/2024",318.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGL8","CSL","C","19/09/2024",320.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGM8","CSL","P","19/09/2024",320.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNR9","CSL","C","19/09/2024",320.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNS9","CSL","P","19/09/2024",320.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLET7","CSL","C","19/09/2024",322.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEU7","CSL","P","19/09/2024",322.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEV7","CSL","C","19/09/2024",322.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEW7","CSL","P","19/09/2024",322.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI17","CSL","C","19/09/2024",324.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI27","CSL","P","19/09/2024",324.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCO9","CSL","C","19/09/2024",324.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCP9","CSL","P","19/09/2024",324.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI37","CSL","C","19/09/2024",328.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI47","CSL","P","19/09/2024",328.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCQ9","CSL","C","19/09/2024",328.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCR9","CSL","P","19/09/2024",328.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBO7","CSL","C","19/09/2024",330.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBP7","CSL","P","19/09/2024",330.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBQ7","CSL","C","19/09/2024",330.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBR7","CSL","P","19/09/2024",330.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBS7","CSL","C","19/09/2024",332.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBT7","CSL","P","19/09/2024",332.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBU7","CSL","C","19/09/2024",332.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBV7","CSL","P","19/09/2024",332.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBW7","CSL","C","19/09/2024",334.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBX7","CSL","P","19/09/2024",334.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBY7","CSL","C","19/09/2024",334.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLBZ7","CSL","P","19/09/2024",334.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC17","CSL","C","19/09/2024",336.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC27","CSL","P","19/09/2024",336.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC37","CSL","C","19/09/2024",336.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC47","CSL","P","19/09/2024",336.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC57","CSL","C","19/09/2024",338.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC87","CSL","P","19/09/2024",338.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC97","CSL","C","19/09/2024",338.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCH7","CSL","P","19/09/2024",338.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWQ7","CSL","C","19/09/2024",340.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXY7","CSL","P","19/09/2024",340.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLXZ7","CSL","C","19/09/2024",340.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLY17","CSL","P","19/09/2024",340.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMN8","CSL","C","19/09/2024",342.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMO8","CSL","P","19/09/2024",342.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMP8","CSL","C","19/09/2024",342.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMQ8","CSL","P","19/09/2024",342.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNP8","CSL","C","19/09/2024",344.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNQ8","CSL","P","19/09/2024",344.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNR8","CSL","C","19/09/2024",344.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNS8","CSL","P","19/09/2024",344.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNX8","CSL","C","19/09/2024",346.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNY8","CSL","P","19/09/2024",346.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNZ8","CSL","C","19/09/2024",346.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP18","CSL","P","19/09/2024",346.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP28","CSL","C","19/09/2024",348.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP38","CSL","P","19/09/2024",348.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLP88","CSL","C","19/09/2024",348.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPX8","CSL","P","19/09/2024",348.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPY8","CSL","C","19/09/2024",350.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPZ8","CSL","P","19/09/2024",350.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ18","CSL","C","19/09/2024",350.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ38","CSL","P","19/09/2024",350.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK99","CSL","C","19/09/2024",352.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKA9","CSL","P","19/09/2024",352.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKB9","CSL","C","19/09/2024",352.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKC9","CSL","P","19/09/2024",352.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKD9","CSL","C","19/09/2024",354.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKE9","CSL","P","19/09/2024",354.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKF9","CSL","C","19/09/2024",354.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKG9","CSL","P","19/09/2024",354.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKL9","CSL","C","19/09/2024",356.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKM9","CSL","P","19/09/2024",356.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKN9","CSL","C","19/09/2024",356.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKO9","CSL","P","19/09/2024",356.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKP9","CSL","C","19/09/2024",358.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKQ9","CSL","P","19/09/2024",358.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKR9","CSL","C","19/09/2024",358.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKS9","CSL","P","19/09/2024",358.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKT9","CSL","C","19/09/2024",360.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKU9","CSL","P","19/09/2024",360.00,"A",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKX9","CSL","C","19/09/2024",360.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLKY9","CSL","P","19/09/2024",360.01,"E",100.00,"CSL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNV8","CSL","C","17/10/2024",256.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNW8","CSL","P","17/10/2024",256.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFK8","CSL","C","17/10/2024",258.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFL8","CSL","P","17/10/2024",258.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFM8","CSL","C","17/10/2024",260.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFN8","CSL","P","17/10/2024",260.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFO8","CSL","C","17/10/2024",262.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFP8","CSL","P","17/10/2024",262.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFQ8","CSL","C","17/10/2024",264.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFR8","CSL","P","17/10/2024",264.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFS8","CSL","C","17/10/2024",266.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFT8","CSL","P","17/10/2024",266.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFW8","CSL","C","17/10/2024",268.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFX8","CSL","P","17/10/2024",268.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFY8","CSL","C","17/10/2024",270.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFZ8","CSL","P","17/10/2024",270.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG18","CSL","C","17/10/2024",272.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG28","CSL","P","17/10/2024",272.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG38","CSL","C","17/10/2024",274.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG48","CSL","P","17/10/2024",274.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG58","CSL","C","17/10/2024",276.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG68","CSL","P","17/10/2024",276.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG78","CSL","C","17/10/2024",278.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG88","CSL","P","17/10/2024",278.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLG98","CSL","C","17/10/2024",280.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGK8","CSL","P","17/10/2024",280.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGP8","CSL","C","17/10/2024",282.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGQ8","CSL","P","17/10/2024",282.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGR8","CSL","C","17/10/2024",284.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGS8","CSL","P","17/10/2024",284.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGT8","CSL","C","17/10/2024",286.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIK8","CSL","P","17/10/2024",286.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPU8","CSL","C","17/10/2024",288.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ28","CSL","P","17/10/2024",288.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ58","CSL","C","17/10/2024",290.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQ68","CSL","P","17/10/2024",290.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQJ8","CSL","C","17/10/2024",292.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQK8","CSL","P","17/10/2024",292.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLW58","CSL","C","17/10/2024",294.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLW68","CSL","P","17/10/2024",294.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMQ9","CSL","C","17/10/2024",294.01,"E",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMR9","CSL","P","17/10/2024",294.01,"E",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGN9","CSL","C","17/10/2024",296.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGO9","CSL","P","17/10/2024",296.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMW9","CSL","C","17/10/2024",296.01,"E",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMX9","CSL","P","17/10/2024",296.01,"E",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGP9","CSL","C","17/10/2024",298.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGQ9","CSL","P","17/10/2024",298.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMY9","CSL","C","17/10/2024",298.01,"E",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLMZ9","CSL","P","17/10/2024",298.01,"E",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGX9","CSL","C","17/10/2024",300.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGY9","CSL","P","17/10/2024",300.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYG9","CSL","C","17/10/2024",302.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYH9","CSL","P","17/10/2024",302.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYI9","CSL","C","17/10/2024",304.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYJ9","CSL","P","17/10/2024",304.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF27","CSL","C","17/10/2024",306.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF37","CSL","P","17/10/2024",306.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF47","CSL","C","17/10/2024",308.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF57","CSL","P","17/10/2024",308.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRX7","CSL","C","17/10/2024",310.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRY7","CSL","P","17/10/2024",310.00,"A",100.00,"CSL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQP9","CSL","C","21/11/2024",264.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQQ9","CSL","P","21/11/2024",264.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN29","CSL","C","21/11/2024",266.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN39","CSL","P","21/11/2024",266.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPQ9","CSL","C","21/11/2024",268.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPT9","CSL","P","21/11/2024",268.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPU9","CSL","C","21/11/2024",270.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLPV9","CSL","P","21/11/2024",270.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGZ9","CSL","C","21/11/2024",272.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI19","CSL","P","21/11/2024",272.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI29","CSL","C","21/11/2024",274.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI99","CSL","P","21/11/2024",274.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIF9","CSL","C","21/11/2024",276.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIG9","CSL","P","21/11/2024",276.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIH9","CSL","C","21/11/2024",278.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLII9","CSL","P","21/11/2024",278.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIJ9","CSL","C","21/11/2024",280.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIO9","CSL","P","21/11/2024",280.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIP9","CSL","C","21/11/2024",282.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIS9","CSL","P","21/11/2024",282.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIT9","CSL","C","21/11/2024",284.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIU9","CSL","P","21/11/2024",284.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIV9","CSL","C","21/11/2024",286.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIW9","CSL","P","21/11/2024",286.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIZ9","CSL","C","21/11/2024",288.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJ19","CSL","P","21/11/2024",288.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJ29","CSL","C","21/11/2024",290.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJ39","CSL","P","21/11/2024",290.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJ99","CSL","C","21/11/2024",292.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJG9","CSL","P","21/11/2024",292.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJH9","CSL","C","21/11/2024",294.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJI9","CSL","P","21/11/2024",294.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJJ9","CSL","C","21/11/2024",296.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJM9","CSL","P","21/11/2024",296.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJN9","CSL","C","21/11/2024",298.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJT9","CSL","P","21/11/2024",298.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJU9","CSL","C","21/11/2024",300.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJV9","CSL","P","21/11/2024",300.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYK9","CSL","C","21/11/2024",302.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYN9","CSL","P","21/11/2024",302.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYO9","CSL","C","21/11/2024",304.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYR9","CSL","P","21/11/2024",304.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF67","CSL","C","21/11/2024",306.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF77","CSL","P","21/11/2024",306.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF87","CSL","C","21/11/2024",308.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF97","CSL","P","21/11/2024",308.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRZ7","CSL","C","21/11/2024",310.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLS17","CSL","P","21/11/2024",310.00,"A",100.00,"CSL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSL9Z8","CSL","C","19/12/2024",160.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0F9","CSL","P","19/12/2024",160.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL0G9","CSL","C","19/12/2024",160.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1H9","CSL","P","19/12/2024",160.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1J9","CSL","C","19/12/2024",162.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1K9","CSL","P","19/12/2024",162.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1M9","CSL","C","19/12/2024",162.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1N9","CSL","P","19/12/2024",162.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC88","CSL","C","19/12/2024",164.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLC98","CSL","P","19/12/2024",164.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCF8","CSL","C","19/12/2024",164.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCG8","CSL","P","19/12/2024",164.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCN8","CSL","C","19/12/2024",166.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCO8","CSL","P","19/12/2024",166.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCP8","CSL","C","19/12/2024",166.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCQ8","CSL","P","19/12/2024",166.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCR8","CSL","C","19/12/2024",168.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCS8","CSL","P","19/12/2024",168.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCT8","CSL","C","19/12/2024",168.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLCU8","CSL","P","19/12/2024",168.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD68","CSL","C","19/12/2024",170.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD78","CSL","P","19/12/2024",170.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD88","CSL","C","19/12/2024",170.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLD98","CSL","P","19/12/2024",170.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEP7","CSL","C","19/12/2024",200.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEQ7","CSL","P","19/12/2024",200.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL1Z8","CSL","C","19/12/2024",210.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2F8","CSL","P","19/12/2024",210.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2G8","CSL","C","19/12/2024",210.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL2H8","CSL","P","19/12/2024",210.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRW8","CSL","C","19/12/2024",216.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRX8","CSL","P","19/12/2024",216.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGY8","CSL","C","19/12/2024",220.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGZ8","CSL","P","19/12/2024",220.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLU47","CSL","C","19/12/2024",224.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLU57","CSL","P","19/12/2024",224.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVS7","CSL","C","19/12/2024",228.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVT7","CSL","P","19/12/2024",228.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYP9","CSL","C","19/12/2024",232.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYQ9","CSL","P","19/12/2024",232.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ39","CSL","C","19/12/2024",236.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ49","CSL","P","19/12/2024",236.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ79","CSL","C","19/12/2024",240.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZ89","CSL","P","19/12/2024",240.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSX9","CSL","C","19/12/2024",244.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSY9","CSL","P","19/12/2024",244.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJP9","CSL","C","19/12/2024",248.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJQ9","CSL","P","19/12/2024",248.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJR9","CSL","C","19/12/2024",252.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJS9","CSL","P","19/12/2024",252.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQG7","CSL","C","19/12/2024",256.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQL7","CSL","P","19/12/2024",256.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE38","CSL","C","19/12/2024",258.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE68","CSL","P","19/12/2024",258.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQM7","CSL","C","19/12/2024",260.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQN7","CSL","P","19/12/2024",260.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL7G9","CSL","C","19/12/2024",262.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL7H9","CSL","P","19/12/2024",262.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQO7","CSL","C","19/12/2024",264.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQP7","CSL","P","19/12/2024",264.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLM58","CSL","C","19/12/2024",266.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLM68","CSL","P","19/12/2024",266.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQQ7","CSL","C","19/12/2024",268.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQR7","CSL","P","19/12/2024",268.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRT7","CSL","C","19/12/2024",268.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRU7","CSL","P","19/12/2024",268.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRM8","CSL","C","19/12/2024",270.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRN8","CSL","P","19/12/2024",270.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQS7","CSL","C","19/12/2024",272.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQT7","CSL","P","19/12/2024",272.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRO8","CSL","C","19/12/2024",274.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRP8","CSL","P","19/12/2024",274.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQU7","CSL","C","19/12/2024",276.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQV7","CSL","P","19/12/2024",276.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRQ8","CSL","C","19/12/2024",278.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSB8","CSL","P","19/12/2024",278.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQW7","CSL","C","19/12/2024",280.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQX7","CSL","P","19/12/2024",280.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSC8","CSL","C","19/12/2024",282.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSD8","CSL","P","19/12/2024",282.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQY7","CSL","C","19/12/2024",284.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLQZ7","CSL","P","19/12/2024",284.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSE8","CSL","C","19/12/2024",286.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSF8","CSL","P","19/12/2024",286.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR17","CSL","C","19/12/2024",288.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR27","CSL","P","19/12/2024",288.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3F8","CSL","C","19/12/2024",288.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3G8","CSL","P","19/12/2024",288.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSG8","CSL","C","19/12/2024",290.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSH8","CSL","P","19/12/2024",290.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3H8","CSL","C","19/12/2024",290.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3J8","CSL","P","19/12/2024",290.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZT7","CSL","C","19/12/2024",292.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLZY7","CSL","P","19/12/2024",292.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3K8","CSL","C","19/12/2024",292.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSL3M8","CSL","P","19/12/2024",292.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSI8","CSL","C","19/12/2024",294.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSJ8","CSL","P","19/12/2024",294.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLB18","CSL","C","19/12/2024",296.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLB28","CSL","P","19/12/2024",296.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDO9","CSL","C","19/12/2024",298.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDP9","CSL","P","19/12/2024",298.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYH7","CSL","C","19/12/2024",300.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYI7","CSL","P","19/12/2024",300.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDX7","CSL","C","19/12/2024",300.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLDY7","CSL","P","19/12/2024",300.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYN7","CSL","C","19/12/2024",302.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYO7","CSL","P","19/12/2024",302.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYP7","CSL","C","19/12/2024",304.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLYQ7","CSL","P","19/12/2024",304.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR67","CSL","C","19/12/2024",304.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR77","CSL","P","19/12/2024",304.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSA9","CSL","C","19/12/2024",306.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLSB9","CSL","P","19/12/2024",306.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR87","CSL","C","19/12/2024",306.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR97","CSL","P","19/12/2024",306.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE48","CSL","C","19/12/2024",308.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLE58","CSL","P","19/12/2024",308.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRF7","CSL","C","19/12/2024",308.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRK7","CSL","P","19/12/2024",308.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIK7","CSL","C","19/12/2024",310.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIL7","CSL","P","19/12/2024",310.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRL7","CSL","C","19/12/2024",310.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRM7","CSL","P","19/12/2024",310.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJA8","CSL","C","19/12/2024",312.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJB8","CSL","P","19/12/2024",312.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRN7","CSL","C","19/12/2024",312.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRO7","CSL","P","19/12/2024",312.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK87","CSL","C","19/12/2024",314.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLK97","CSL","P","19/12/2024",314.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN49","CSL","C","19/12/2024",316.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLN59","CSL","P","19/12/2024",316.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVU7","CSL","C","19/12/2024",318.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVV7","CSL","P","19/12/2024",318.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGN8","CSL","C","19/12/2024",320.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLGO8","CSL","P","19/12/2024",320.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVW7","CSL","C","19/12/2024",322.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVX7","CSL","P","19/12/2024",322.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI57","CSL","C","19/12/2024",324.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI67","CSL","P","19/12/2024",324.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVY7","CSL","C","19/12/2024",326.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLVZ7","CSL","P","19/12/2024",326.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI77","CSL","C","19/12/2024",328.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLI87","CSL","P","19/12/2024",328.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLW17","CSL","C","19/12/2024",330.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLW27","CSL","P","19/12/2024",330.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWT9","CSL","C","19/12/2024",330.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLWU9","CSL","P","19/12/2024",330.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEX7","CSL","C","19/12/2024",340.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEY7","CSL","P","19/12/2024",340.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEZ7","CSL","C","19/12/2024",340.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLF17","CSL","P","19/12/2024",340.01,"E",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEO8","CSL","C","19/12/2024",380.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEP8","CSL","P","19/12/2024",380.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLEQ8","CSL","C","19/12/2024",390.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLER8","CSL","P","19/12/2024",390.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLES8","CSL","C","19/12/2024",400.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLET8","CSL","P","19/12/2024",400.00,"A",100.00,"CSL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLRY8","CSL","C","20/03/2025",216.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLRZ8","CSL","P","20/03/2025",216.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI18","CSL","C","20/03/2025",220.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI48","CSL","P","20/03/2025",220.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLU67","CSL","C","20/03/2025",224.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLU77","CSL","P","20/03/2025",224.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLU87","CSL","C","20/03/2025",228.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLU97","CSL","P","20/03/2025",228.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFN7","CSL","C","20/03/2025",232.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFO7","CSL","P","20/03/2025",232.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5F9","CSL","C","20/03/2025",236.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5J9","CSL","P","20/03/2025",236.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLZD9","CSL","C","20/03/2025",240.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0H7","CSL","P","20/03/2025",240.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLDN7","CSL","C","20/03/2025",244.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLDO7","CSL","P","20/03/2025",244.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5M7","CSL","C","20/03/2025",248.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5N7","CSL","P","20/03/2025",248.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPP7","CSL","C","20/03/2025",248.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPQ7","CSL","P","20/03/2025",248.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLZW9","CSL","C","20/03/2025",252.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLZX9","CSL","P","20/03/2025",252.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPR7","CSL","C","20/03/2025",252.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPS7","CSL","P","20/03/2025",252.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLVK9","CSL","C","20/03/2025",256.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLVL9","CSL","P","20/03/2025",256.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPT7","CSL","C","20/03/2025",256.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPU7","CSL","P","20/03/2025",256.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLE78","CSL","C","20/03/2025",258.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLE88","CSL","P","20/03/2025",258.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLKH9","CSL","C","20/03/2025",260.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLKI9","CSL","P","20/03/2025",260.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7J9","CSL","C","20/03/2025",262.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7K9","CSL","P","20/03/2025",262.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLWL8","CSL","C","20/03/2025",264.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLWO8","CSL","P","20/03/2025",264.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7M9","CSL","C","20/03/2025",266.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7N9","CSL","P","20/03/2025",266.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLE9","CSL","C","20/03/2025",268.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLF9","CSL","P","20/03/2025",268.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7Q9","CSL","C","20/03/2025",270.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7U9","CSL","P","20/03/2025",270.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLEU9","CSL","C","20/03/2025",272.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLEV9","CSL","P","20/03/2025",272.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7V9","CSL","C","20/03/2025",274.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7X9","CSL","P","20/03/2025",274.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLEW9","CSL","C","20/03/2025",276.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLEX9","CSL","P","20/03/2025",276.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL7Z9","CSL","C","20/03/2025",278.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL8F9","CSL","P","20/03/2025",278.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLEY9","CSL","C","20/03/2025",280.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLEZ9","CSL","P","20/03/2025",280.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL8G9","CSL","C","20/03/2025",282.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL8H9","CSL","P","20/03/2025",282.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLF19","CSL","C","20/03/2025",284.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLF29","CSL","P","20/03/2025",284.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL9G9","CSL","C","20/03/2025",286.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL9H9","CSL","P","20/03/2025",286.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLF69","CSL","C","20/03/2025",288.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLF79","CSL","P","20/03/2025",288.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL9J9","CSL","C","20/03/2025",290.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL9K9","CSL","P","20/03/2025",290.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLF89","CSL","C","20/03/2025",292.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLF99","CSL","P","20/03/2025",292.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ17","CSL","C","20/03/2025",294.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ27","CSL","P","20/03/2025",294.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFF9","CSL","C","20/03/2025",296.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFG9","CSL","P","20/03/2025",296.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLL97","CSL","C","20/03/2025",298.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLA7","CSL","P","20/03/2025",298.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFH9","CSL","C","20/03/2025",300.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFI9","CSL","P","20/03/2025",300.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLT7","CSL","C","20/03/2025",302.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLU7","CSL","P","20/03/2025",302.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFJ9","CSL","C","20/03/2025",304.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFK9","CSL","P","20/03/2025",304.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFF7","CSL","C","20/03/2025",306.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFG7","CSL","P","20/03/2025",306.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS59","CSL","C","20/03/2025",308.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS69","CSL","P","20/03/2025",308.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS27","CSL","C","20/03/2025",310.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS37","CSL","P","20/03/2025",310.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLV29","CSL","C","20/03/2025",312.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLV39","CSL","P","20/03/2025",312.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLV49","CSL","C","20/03/2025",316.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLV59","CSL","P","20/03/2025",316.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLW37","CSL","C","20/03/2025",318.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLW47","CSL","P","20/03/2025",318.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0N7","CSL","C","20/03/2025",320.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0Q7","CSL","P","20/03/2025",320.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLN17","CSL","C","20/03/2025",324.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLN27","CSL","P","20/03/2025",324.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLB48","CSL","C","20/03/2025",328.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLB58","CSL","P","20/03/2025",328.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPV7","CSL","C","20/03/2025",334.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPW7","CSL","P","20/03/2025",334.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPX7","CSL","C","20/03/2025",334.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPY7","CSL","P","20/03/2025",334.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLPZ7","CSL","C","20/03/2025",336.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ17","CSL","P","20/03/2025",336.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ27","CSL","C","20/03/2025",336.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ37","CSL","P","20/03/2025",336.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ47","CSL","C","20/03/2025",338.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ57","CSL","P","20/03/2025",338.00,"A",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ67","CSL","C","20/03/2025",338.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQ77","CSL","P","20/03/2025",338.01,"E",100.00,"CSL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS18","CSL","C","19/06/2025",216.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS28","CSL","P","19/06/2025",216.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI58","CSL","C","19/06/2025",220.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI68","CSL","P","19/06/2025",220.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUC7","CSL","C","19/06/2025",224.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUD7","CSL","P","19/06/2025",224.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUE7","CSL","C","19/06/2025",228.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUF7","CSL","P","19/06/2025",228.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFP7","CSL","C","19/06/2025",232.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFQ7","CSL","P","19/06/2025",232.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5K9","CSL","C","19/06/2025",236.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5M9","CSL","P","19/06/2025",236.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFU8","CSL","C","19/06/2025",240.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFV8","CSL","P","19/06/2025",240.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLWZ7","CSL","C","19/06/2025",244.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX17","CSL","P","19/06/2025",244.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX27","CSL","C","19/06/2025",248.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX37","CSL","P","19/06/2025",248.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX47","CSL","C","19/06/2025",252.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX57","CSL","P","19/06/2025",252.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX87","CSL","C","19/06/2025",256.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX97","CSL","P","19/06/2025",256.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXA7","CSL","C","19/06/2025",260.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXB7","CSL","P","19/06/2025",260.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXC7","CSL","C","19/06/2025",264.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXD7","CSL","P","19/06/2025",264.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXF7","CSL","C","19/06/2025",268.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXG7","CSL","P","19/06/2025",268.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXH7","CSL","C","19/06/2025",272.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXI7","CSL","P","19/06/2025",272.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXJ7","CSL","C","19/06/2025",276.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXK7","CSL","P","19/06/2025",276.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLGS7","CSL","C","19/06/2025",278.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLGT7","CSL","P","19/06/2025",278.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI28","CSL","C","19/06/2025",280.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI38","CSL","P","19/06/2025",280.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLGW7","CSL","C","19/06/2025",282.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLGX7","CSL","P","19/06/2025",282.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIH8","CSL","C","19/06/2025",284.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLII8","CSL","P","19/06/2025",284.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLGY7","CSL","C","19/06/2025",286.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLGZ7","CSL","P","19/06/2025",286.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLML8","CSL","C","19/06/2025",288.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLMM8","CSL","P","19/06/2025",288.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIS7","CSL","C","19/06/2025",290.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIT7","CSL","P","19/06/2025",290.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQE8","CSL","C","19/06/2025",292.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLQF8","CSL","P","19/06/2025",292.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIU7","CSL","C","19/06/2025",294.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIV7","CSL","P","19/06/2025",294.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS68","CSL","C","19/06/2025",296.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS78","CSL","P","19/06/2025",296.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ57","CSL","C","19/06/2025",298.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ67","CSL","P","19/06/2025",298.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUB8","CSL","C","19/06/2025",300.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUC8","CSL","P","19/06/2025",300.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ77","CSL","C","19/06/2025",302.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ87","CSL","P","19/06/2025",302.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUD8","CSL","C","19/06/2025",304.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUE8","CSL","P","19/06/2025",304.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLNU7","CSL","C","19/06/2025",306.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLNV7","CSL","P","19/06/2025",306.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLCS9","CSL","C","19/06/2025",308.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLCT9","CSL","P","19/06/2025",308.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS47","CSL","C","19/06/2025",310.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS57","CSL","P","19/06/2025",310.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ49","CSL","C","19/06/2025",312.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLJ89","CSL","P","19/06/2025",312.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLN69","CSL","C","19/06/2025",316.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLN79","CSL","P","19/06/2025",316.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLWG7","CSL","C","19/06/2025",320.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXM7","CSL","P","19/06/2025",320.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXN7","CSL","C","19/06/2025",324.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXO7","CSL","P","19/06/2025",324.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI97","CSL","C","19/06/2025",328.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIF7","CSL","P","19/06/2025",328.00,"A",100.00,"CSL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS38","CSL","C","18/09/2025",216.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS48","CSL","P","18/09/2025",216.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI78","CSL","C","18/09/2025",220.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI88","CSL","P","18/09/2025",220.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUG7","CSL","C","18/09/2025",224.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUH7","CSL","P","18/09/2025",224.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUI7","CSL","C","18/09/2025",228.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUJ7","CSL","P","18/09/2025",228.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFR7","CSL","C","18/09/2025",232.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFS7","CSL","P","18/09/2025",232.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5N9","CSL","C","18/09/2025",236.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5Q9","CSL","P","18/09/2025",236.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0J7","CSL","C","18/09/2025",240.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0V7","CSL","P","18/09/2025",240.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0X7","CSL","C","18/09/2025",244.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0Z7","CSL","P","18/09/2025",244.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1F7","CSL","C","18/09/2025",248.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1G7","CSL","P","18/09/2025",248.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1H7","CSL","C","18/09/2025",252.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1J7","CSL","P","18/09/2025",252.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1K7","CSL","C","18/09/2025",256.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1M7","CSL","P","18/09/2025",256.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1N7","CSL","C","18/09/2025",260.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1Q7","CSL","P","18/09/2025",260.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1U7","CSL","C","18/09/2025",264.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1V7","CSL","P","18/09/2025",264.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1X7","CSL","C","18/09/2025",268.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL1Z7","CSL","P","18/09/2025",268.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL2F7","CSL","C","18/09/2025",272.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL2G7","CSL","P","18/09/2025",272.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL2M8","CSL","C","18/09/2025",276.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4M8","CSL","P","18/09/2025",276.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLNL7","CSL","C","18/09/2025",280.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLNM7","CSL","P","18/09/2025",280.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLRI7","CSL","C","18/09/2025",284.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLRJ7","CSL","P","18/09/2025",284.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLYF7","CSL","C","18/09/2025",288.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLYZ7","CSL","P","18/09/2025",288.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLD48","CSL","C","18/09/2025",292.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLD58","CSL","P","18/09/2025",292.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLG8","CSL","C","18/09/2025",296.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLLH8","CSL","P","18/09/2025",296.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLR58","CSL","C","18/09/2025",300.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLR68","CSL","P","18/09/2025",300.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI39","CSL","C","18/09/2025",304.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI49","CSL","P","18/09/2025",304.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLRJ9","CSL","C","18/09/2025",308.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLRK9","CSL","P","18/09/2025",308.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIM7","CSL","C","18/09/2025",312.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIN7","CSL","P","18/09/2025",312.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLKA7","CSL","C","18/09/2025",316.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLKB7","CSL","P","18/09/2025",316.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLWF7","CSL","C","18/09/2025",320.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLWH7","CSL","P","18/09/2025",320.00,"A",100.00,"CSL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS58","CSL","C","18/12/2025",216.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLS88","CSL","P","18/12/2025",216.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLI98","CSL","C","18/12/2025",220.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIF8","CSL","P","18/12/2025",220.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUK7","CSL","C","18/12/2025",224.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUL7","CSL","P","18/12/2025",224.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUM7","CSL","C","18/12/2025",228.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLUN7","CSL","P","18/12/2025",228.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFT7","CSL","C","18/12/2025",232.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFU7","CSL","P","18/12/2025",232.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5U9","CSL","C","18/12/2025",236.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5V9","CSL","P","18/12/2025",236.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL2H7","CSL","C","18/12/2025",240.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL2J7","CSL","P","18/12/2025",240.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLDP7","CSL","C","18/12/2025",244.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLDQ7","CSL","P","18/12/2025",244.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5Q7","CSL","C","18/12/2025",248.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL5U7","CSL","P","18/12/2025",248.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLZY9","CSL","C","18/12/2025",252.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL0F7","CSL","P","18/12/2025",252.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLVM9","CSL","C","18/12/2025",256.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLVN9","CSL","P","18/12/2025",256.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLTD9","CSL","C","18/12/2025",260.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLTE9","CSL","P","18/12/2025",260.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLNO9","CSL","C","18/12/2025",264.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLNP9","CSL","P","18/12/2025",264.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIQ9","CSL","C","18/12/2025",268.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIR9","CSL","P","18/12/2025",268.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFR9","CSL","C","18/12/2025",272.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLFS9","CSL","P","18/12/2025",272.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLBV9","CSL","C","18/12/2025",276.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLBW9","CSL","P","18/12/2025",276.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX78","CSL","C","18/12/2025",280.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLX98","CSL","P","18/12/2025",280.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXA8","CSL","C","18/12/2025",284.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXC8","CSL","P","18/12/2025",284.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXD8","CSL","C","18/12/2025",288.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXF8","CSL","P","18/12/2025",288.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXG8","CSL","C","18/12/2025",292.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXH8","CSL","P","18/12/2025",292.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXI8","CSL","C","18/12/2025",296.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXJ8","CSL","P","18/12/2025",296.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXK8","CSL","C","18/12/2025",300.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXL8","CSL","P","18/12/2025",300.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXM8","CSL","C","18/12/2025",304.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXN8","CSL","P","18/12/2025",304.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXO8","CSL","C","18/12/2025",308.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXP8","CSL","P","18/12/2025",308.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXQ8","CSL","C","18/12/2025",312.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXR8","CSL","P","18/12/2025",312.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4J9","CSL","C","18/12/2025",316.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4K9","CSL","P","18/12/2025",316.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4M9","CSL","C","18/12/2025",320.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4N9","CSL","P","18/12/2025",320.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4Q9","CSL","C","18/12/2025",324.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSL4U9","CSL","P","18/12/2025",324.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIG7","CSL","C","18/12/2025",328.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLIH7","CSL","P","18/12/2025",328.00,"A",100.00,"CSL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLP48","CSL","C","19/03/2026",252.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLP58","CSL","P","19/03/2026",252.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLEU8","CSL","C","19/03/2026",256.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLEV8","CSL","P","19/03/2026",256.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9M9","CSL","C","19/03/2026",260.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9N9","CSL","P","19/03/2026",260.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9Q9","CSL","C","19/03/2026",264.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9U9","CSL","P","19/03/2026",264.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9V9","CSL","C","19/03/2026",268.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9X9","CSL","P","19/03/2026",268.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSL9Z9","CSL","C","19/03/2026",272.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB17","CSL","P","19/03/2026",272.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB27","CSL","C","19/03/2026",276.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB37","CSL","P","19/03/2026",276.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB47","CSL","C","19/03/2026",280.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB57","CSL","P","19/03/2026",280.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB67","CSL","C","19/03/2026",284.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB77","CSL","P","19/03/2026",284.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB87","CSL","C","19/03/2026",288.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLB97","CSL","P","19/03/2026",288.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLBF7","CSL","C","19/03/2026",292.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLBG7","CSL","P","19/03/2026",292.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJ37","CSL","C","19/03/2026",296.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJ47","CSL","P","19/03/2026",296.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLLB7","CSL","C","19/03/2026",300.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLLC7","CSL","P","19/03/2026",300.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLLN7","CSL","C","19/03/2026",304.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLLO7","CSL","P","19/03/2026",304.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLFX7","CSL","C","19/03/2026",308.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLFY7","CSL","P","19/03/2026",308.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLRP7","CSL","C","19/03/2026",312.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLRQ7","CSL","P","19/03/2026",312.00,"A",100.00,"CSL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLS98","CSL","C","18/06/2026",216.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLSA8","CSL","P","18/06/2026",216.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLIG8","CSL","C","18/06/2026",220.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLIJ8","CSL","P","18/06/2026",220.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUO7","CSL","C","18/06/2026",224.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUP7","CSL","P","18/06/2026",224.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUQ7","CSL","C","18/06/2026",228.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUR7","CSL","P","18/06/2026",228.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLFV7","CSL","C","18/06/2026",232.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLFW7","CSL","P","18/06/2026",232.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL5X9","CSL","C","18/06/2026",236.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL5Z9","CSL","P","18/06/2026",236.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL2K7","CSL","C","18/06/2026",240.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL2M7","CSL","P","18/06/2026",240.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLDR7","CSL","C","18/06/2026",244.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLDS7","CSL","P","18/06/2026",244.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL5V7","CSL","C","18/06/2026",248.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL5X7","CSL","P","18/06/2026",248.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL0G7","CSL","C","18/06/2026",252.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSL0U7","CSL","P","18/06/2026",252.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLVO9","CSL","C","18/06/2026",256.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLVP9","CSL","P","18/06/2026",256.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLKJ9","CSL","C","18/06/2026",260.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLKK9","CSL","P","18/06/2026",260.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLWP8","CSL","C","18/06/2026",264.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLX88","CSL","P","18/06/2026",264.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXB8","CSL","C","18/06/2026",268.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXT8","CSL","P","18/06/2026",268.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXU8","CSL","C","18/06/2026",272.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXV8","CSL","P","18/06/2026",272.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXW8","CSL","C","18/06/2026",276.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXY8","CSL","P","18/06/2026",276.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLXZ8","CSL","C","18/06/2026",280.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLY18","CSL","P","18/06/2026",280.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLY28","CSL","C","18/06/2026",284.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLYZ8","CSL","P","18/06/2026",284.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZ18","CSL","C","18/06/2026",288.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZ48","CSL","P","18/06/2026",288.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZ58","CSL","C","18/06/2026",292.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZ88","CSL","P","18/06/2026",292.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZ98","CSL","C","18/06/2026",296.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZB8","CSL","P","18/06/2026",296.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLL29","CSL","C","18/06/2026",300.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLL39","CSL","P","18/06/2026",300.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLI59","CSL","C","18/06/2026",304.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLI69","CSL","P","18/06/2026",304.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLRL9","CSL","C","18/06/2026",308.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLRU9","CSL","P","18/06/2026",308.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLIO7","CSL","C","18/06/2026",312.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLIP7","CSL","P","18/06/2026",312.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLKC7","CSL","C","18/06/2026",316.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLKD7","CSL","P","18/06/2026",316.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLWI7","CSL","C","18/06/2026",320.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLWJ7","CSL","P","18/06/2026",320.00,"A",100.00,"CSL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJA9","CSL","C","17/12/2026",248.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJB9","CSL","P","17/12/2026",248.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJC9","CSL","C","17/12/2026",252.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJD9","CSL","P","17/12/2026",252.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJE9","CSL","C","17/12/2026",256.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJF9","CSL","P","17/12/2026",256.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLCI7","CSL","C","17/12/2026",260.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLCJ7","CSL","P","17/12/2026",260.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLM78","CSL","C","17/12/2026",264.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLME8","CSL","P","17/12/2026",264.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLSK8","CSL","C","17/12/2026",268.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTM8","CSL","P","17/12/2026",268.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTN8","CSL","C","17/12/2026",272.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTO8","CSL","P","17/12/2026",272.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTP8","CSL","C","17/12/2026",276.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTQ8","CSL","P","17/12/2026",276.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTV8","CSL","C","17/12/2026",280.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTW8","CSL","P","17/12/2026",280.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTX8","CSL","C","17/12/2026",284.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTY8","CSL","P","17/12/2026",284.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLTZ8","CSL","C","17/12/2026",288.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLU18","CSL","P","17/12/2026",288.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLU28","CSL","C","17/12/2026",292.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLU78","CSL","P","17/12/2026",292.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLU88","CSL","C","17/12/2026",296.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLU98","CSL","P","17/12/2026",296.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUG8","CSL","C","17/12/2026",300.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUH8","CSL","P","17/12/2026",300.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLI79","CSL","C","17/12/2026",304.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLI89","CSL","P","17/12/2026",304.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLRV9","CSL","C","17/12/2026",308.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLRW9","CSL","P","17/12/2026",308.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLIQ7","CSL","C","17/12/2026",312.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLIR7","CSL","P","17/12/2026",312.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLKE7","CSL","C","17/12/2026",316.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLKF7","CSL","P","17/12/2026",316.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLWK7","CSL","C","17/12/2026",320.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLWL7","CSL","P","17/12/2026",320.00,"A",100.00,"CSL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLQ87","CSL","C","17/06/2027",256.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLQ97","CSL","P","17/06/2027",256.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLQA7","CSL","C","17/06/2027",260.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLQB7","CSL","P","17/06/2027",260.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJ97","CSL","C","17/06/2027",276.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJA7","CSL","P","17/06/2027",276.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJB7","CSL","C","17/06/2027",280.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJC7","CSL","P","17/06/2027",280.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJD7","CSL","C","17/06/2027",284.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJE7","CSL","P","17/06/2027",284.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJF7","CSL","C","17/06/2027",288.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJG7","CSL","P","17/06/2027",288.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJH7","CSL","C","17/06/2027",292.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJI7","CSL","P","17/06/2027",292.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJL7","CSL","C","17/06/2027",296.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJM7","CSL","P","17/06/2027",296.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJN7","CSL","C","17/06/2027",300.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJO7","CSL","P","17/06/2027",300.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJP7","CSL","C","17/06/2027",304.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJQ7","CSL","P","17/06/2027",304.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJR7","CSL","C","17/06/2027",308.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLJS7","CSL","P","17/06/2027",308.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLRR7","CSL","C","17/06/2027",312.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSLRS7","CSL","P","17/06/2027",312.00,"A",100.00,"CSL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSL5K8","CSL","C","18/07/2024",0.01,"E",100.00,"CSLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CSLV18","CSL","C","15/08/2024",0.01,"E",100.00,"CSLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CSLNM8","CSL","C","19/09/2024",0.01,"E",100.00,"CSLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CSLIL8","CSL","C","17/10/2024",0.01,"E",100.00,"CSLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CSLJW9","CSL","C","21/11/2024",0.01,"E",100.00,"CSLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CSLR37","CSL","C","19/12/2024",0.01,"E",100.00,"CSLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CSLFT9","CSL","C","20/03/2025",0.01,"E",100.00,"CSLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXL7","CSL","C","19/06/2025",0.01,"E",100.00,"CSLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CSL2N7","CSL","C","18/09/2025",0.01,"E",100.00,"CSLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","CSLXS8","CSL","C","18/12/2025",0.01,"E",100.00,"CSLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","CSLCN7","CSL","C","19/03/2026",0.01,"E",100.00,"CSLL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","CSLZC8","CSL","C","18/06/2026",0.01,"E",100.00,"CSLL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","CSLUI8","CSL","C","17/12/2026",0.01,"E",100.00,"CSLL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","CSLJT7","CSL","C","17/06/2027",0.01,"E",100.00,"CSLL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","CSL3U8","CSL","C","04/07/2024",0.01,"E",100.00,"CSLV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLJU7","CSL","C","11/07/2024",0.01,"E",100.00,"CSLV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSL3K9","CSL","C","04/07/2024",256.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3M9","CSL","P","04/07/2024",256.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3N9","CSL","C","04/07/2024",256.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3Q9","CSL","P","04/07/2024",256.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3U9","CSL","C","04/07/2024",260.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3V9","CSL","P","04/07/2024",260.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3X9","CSL","C","04/07/2024",260.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3Z9","CSL","P","04/07/2024",260.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL5G9","CSL","C","04/07/2024",262.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL5H9","CSL","P","04/07/2024",262.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6F9","CSL","C","04/07/2024",262.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6M9","CSL","P","04/07/2024",262.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6N9","CSL","C","04/07/2024",264.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6Q9","CSL","P","04/07/2024",264.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6U9","CSL","C","04/07/2024",264.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8M9","CSL","P","04/07/2024",264.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8N9","CSL","C","04/07/2024",266.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLBH7","CSL","P","04/07/2024",266.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLBI7","CSL","C","04/07/2024",266.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLBJ7","CSL","P","04/07/2024",266.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3V8","CSL","C","04/07/2024",268.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3X8","CSL","P","04/07/2024",268.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLBK7","CSL","C","04/07/2024",268.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLBL7","CSL","P","04/07/2024",268.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL5X8","CSL","C","04/07/2024",270.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL5Z8","CSL","P","04/07/2024",270.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLBM7","CSL","C","04/07/2024",270.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLC67","CSL","P","04/07/2024",270.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6H8","CSL","C","04/07/2024",272.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6J8","CSL","P","04/07/2024",272.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLC77","CSL","C","04/07/2024",272.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCF7","CSL","P","04/07/2024",272.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6K8","CSL","C","04/07/2024",274.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6M8","CSL","P","04/07/2024",274.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCG7","CSL","C","04/07/2024",274.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCK7","CSL","P","04/07/2024",274.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6N8","CSL","C","04/07/2024",276.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6Q8","CSL","P","04/07/2024",276.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCL7","CSL","C","04/07/2024",276.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCO7","CSL","P","04/07/2024",276.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6U8","CSL","C","04/07/2024",278.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6V8","CSL","P","04/07/2024",278.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCP7","CSL","C","04/07/2024",278.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCQ7","CSL","P","04/07/2024",278.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6X8","CSL","C","04/07/2024",280.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL6Z8","CSL","P","04/07/2024",280.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0Z9","CSL","C","04/07/2024",280.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL1F9","CSL","P","04/07/2024",280.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7F8","CSL","C","04/07/2024",282.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7G8","CSL","P","04/07/2024",282.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL1G9","CSL","C","04/07/2024",282.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL1Q9","CSL","P","04/07/2024",282.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7H8","CSL","C","04/07/2024",284.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7J8","CSL","P","04/07/2024",284.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL1U9","CSL","C","04/07/2024",284.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL1V9","CSL","P","04/07/2024",284.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7K8","CSL","C","04/07/2024",286.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7M8","CSL","P","04/07/2024",286.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL1X9","CSL","C","04/07/2024",286.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2M9","CSL","P","04/07/2024",286.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7N8","CSL","C","04/07/2024",288.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7Q8","CSL","P","04/07/2024",288.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2N9","CSL","C","04/07/2024",288.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2Q9","CSL","P","04/07/2024",288.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7U8","CSL","C","04/07/2024",290.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7V8","CSL","P","04/07/2024",290.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2U9","CSL","C","04/07/2024",290.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2V9","CSL","P","04/07/2024",290.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7X8","CSL","C","04/07/2024",292.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL7Z8","CSL","P","04/07/2024",292.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2X9","CSL","C","04/07/2024",292.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL2Z9","CSL","P","04/07/2024",292.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8F8","CSL","C","04/07/2024",294.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8G8","CSL","P","04/07/2024",294.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3F9","CSL","C","04/07/2024",294.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3G9","CSL","P","04/07/2024",294.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8H8","CSL","C","04/07/2024",296.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8J8","CSL","P","04/07/2024",296.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3H9","CSL","C","04/07/2024",296.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL3J9","CSL","P","04/07/2024",296.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8K8","CSL","C","04/07/2024",298.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8M8","CSL","P","04/07/2024",298.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCW7","CSL","C","04/07/2024",298.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCX7","CSL","P","04/07/2024",298.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL8N8","CSL","C","04/07/2024",300.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0H9","CSL","P","04/07/2024",300.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCY7","CSL","C","04/07/2024",300.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLCZ7","CSL","P","04/07/2024",300.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0J9","CSL","C","04/07/2024",302.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0K9","CSL","P","04/07/2024",302.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLD17","CSL","C","04/07/2024",302.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLD27","CSL","P","04/07/2024",302.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0M9","CSL","C","04/07/2024",304.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0N9","CSL","P","04/07/2024",304.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLD37","CSL","C","04/07/2024",304.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLD47","CSL","P","04/07/2024",304.01,"E",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0Q9","CSL","C","04/07/2024",306.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0U9","CSL","P","04/07/2024",306.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0V9","CSL","C","04/07/2024",308.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSL0X9","CSL","P","04/07/2024",308.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLD57","CSL","C","04/07/2024",310.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLD67","CSL","P","04/07/2024",310.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLG47","CSL","C","04/07/2024",312.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLG57","CSL","P","04/07/2024",312.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLGQ7","CSL","C","04/07/2024",314.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLGR7","CSL","P","04/07/2024",314.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLS67","CSL","C","04/07/2024",316.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLS77","CSL","P","04/07/2024",316.00,"A",100.00,"CSLW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","CSLMX7","CSL","C","11/07/2024",268.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMY7","CSL","P","11/07/2024",268.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMZ7","CSL","C","11/07/2024",268.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN37","CSL","P","11/07/2024",268.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLJV7","CSL","C","11/07/2024",270.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLJW7","CSL","P","11/07/2024",270.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN47","CSL","C","11/07/2024",270.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN57","CSL","P","11/07/2024",270.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKI7","CSL","C","11/07/2024",272.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKJ7","CSL","P","11/07/2024",272.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN67","CSL","C","11/07/2024",272.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN77","CSL","P","11/07/2024",272.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKK7","CSL","C","11/07/2024",274.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKL7","CSL","P","11/07/2024",274.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN87","CSL","C","11/07/2024",274.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLN97","CSL","P","11/07/2024",274.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKM7","CSL","C","11/07/2024",276.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKN7","CSL","P","11/07/2024",276.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNK7","CSL","C","11/07/2024",276.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNN7","CSL","P","11/07/2024",276.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKO7","CSL","C","11/07/2024",278.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKP7","CSL","P","11/07/2024",278.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNO7","CSL","C","11/07/2024",278.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNP7","CSL","P","11/07/2024",278.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKQ7","CSL","C","11/07/2024",280.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKR7","CSL","P","11/07/2024",280.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNQ7","CSL","C","11/07/2024",280.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNR7","CSL","P","11/07/2024",280.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKS7","CSL","C","11/07/2024",282.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKT7","CSL","P","11/07/2024",282.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMB7","CSL","C","11/07/2024",282.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMC7","CSL","P","11/07/2024",282.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKU7","CSL","C","11/07/2024",284.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKV7","CSL","P","11/07/2024",284.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMD7","CSL","C","11/07/2024",284.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLME7","CSL","P","11/07/2024",284.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKW7","CSL","C","11/07/2024",286.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKX7","CSL","P","11/07/2024",286.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMF7","CSL","C","11/07/2024",286.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMG7","CSL","P","11/07/2024",286.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKY7","CSL","C","11/07/2024",288.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLKZ7","CSL","P","11/07/2024",288.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMH7","CSL","C","11/07/2024",288.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMI7","CSL","P","11/07/2024",288.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL17","CSL","C","11/07/2024",290.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL27","CSL","P","11/07/2024",290.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMJ7","CSL","C","11/07/2024",290.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMK7","CSL","P","11/07/2024",290.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL37","CSL","C","11/07/2024",292.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL47","CSL","P","11/07/2024",292.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLML7","CSL","C","11/07/2024",292.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMM7","CSL","P","11/07/2024",292.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL57","CSL","C","11/07/2024",294.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL67","CSL","P","11/07/2024",294.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMN7","CSL","C","11/07/2024",294.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMO7","CSL","P","11/07/2024",294.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL77","CSL","C","11/07/2024",296.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLL87","CSL","P","11/07/2024",296.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMP7","CSL","C","11/07/2024",296.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMU7","CSL","P","11/07/2024",296.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLP7","CSL","C","11/07/2024",298.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLQ7","CSL","P","11/07/2024",298.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMV7","CSL","C","11/07/2024",298.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMW7","CSL","P","11/07/2024",298.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLR7","CSL","C","11/07/2024",300.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLS7","CSL","P","11/07/2024",300.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNS7","CSL","C","11/07/2024",300.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNT7","CSL","P","11/07/2024",300.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLW7","CSL","C","11/07/2024",302.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLX7","CSL","P","11/07/2024",302.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLP17","CSL","C","11/07/2024",302.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLP27","CSL","P","11/07/2024",302.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLY7","CSL","C","11/07/2024",304.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLLZ7","CSL","P","11/07/2024",304.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLSA7","CSL","C","11/07/2024",304.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLSB7","CSL","P","11/07/2024",304.01,"E",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLM57","CSL","C","11/07/2024",306.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLM67","CSL","P","11/07/2024",306.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLM77","CSL","C","11/07/2024",308.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLM87","CSL","P","11/07/2024",308.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLM97","CSL","C","11/07/2024",310.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLMA7","CSL","P","11/07/2024",310.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNW7","CSL","C","11/07/2024",312.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNX7","CSL","P","11/07/2024",312.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNY7","CSL","C","11/07/2024",314.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLNZ7","CSL","P","11/07/2024",314.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLS87","CSL","C","11/07/2024",316.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CSLS97","CSL","P","11/07/2024",316.00,"A",100.00,"CSLW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","CTDLJ9","CTD","C","18/07/2024",11.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLK9","CTD","P","18/07/2024",11.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJT9","CTD","C","18/07/2024",11.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJU9","CTD","P","18/07/2024",11.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJV9","CTD","C","18/07/2024",11.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJW9","CTD","P","18/07/2024",11.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFR9","CTD","C","18/07/2024",12.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFS9","CTD","P","18/07/2024",12.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFT9","CTD","C","18/07/2024",12.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFU9","CTD","P","18/07/2024",12.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLL9","CTD","C","18/07/2024",12.26,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLM9","CTD","P","18/07/2024",12.26,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFV9","CTD","C","18/07/2024",12.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFW9","CTD","P","18/07/2024",12.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJX9","CTD","C","18/07/2024",12.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJY9","CTD","P","18/07/2024",12.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEH9","CTD","C","18/07/2024",12.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEI9","CTD","P","18/07/2024",12.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJZ9","CTD","C","18/07/2024",12.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK19","CTD","P","18/07/2024",12.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD59","CTD","C","18/07/2024",13.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD69","CTD","P","18/07/2024",13.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFX9","CTD","C","18/07/2024",13.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFY9","CTD","P","18/07/2024",13.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZL8","CTD","C","18/07/2024",13.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZM8","CTD","P","18/07/2024",13.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDFZ9","CTD","C","18/07/2024",13.26,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG19","CTD","P","18/07/2024",13.26,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXG8","CTD","C","18/07/2024",13.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXH8","CTD","P","18/07/2024",13.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG29","CTD","C","18/07/2024",13.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG39","CTD","P","18/07/2024",13.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDT68","CTD","C","18/07/2024",13.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDT78","CTD","P","18/07/2024",13.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEJ9","CTD","C","18/07/2024",13.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEK9","CTD","P","18/07/2024",13.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDT88","CTD","C","18/07/2024",14.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDT98","CTD","P","18/07/2024",14.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD79","CTD","C","18/07/2024",14.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD89","CTD","P","18/07/2024",14.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTA8","CTD","C","18/07/2024",14.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTB8","CTD","P","18/07/2024",14.25,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZN8","CTD","C","18/07/2024",14.26,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZO8","CTD","P","18/07/2024",14.26,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTC8","CTD","C","18/07/2024",14.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTD8","CTD","P","18/07/2024",14.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXI8","CTD","C","18/07/2024",14.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXJ8","CTD","P","18/07/2024",14.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTE8","CTD","C","18/07/2024",14.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTF8","CTD","P","18/07/2024",14.75,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTK8","CTD","C","18/07/2024",14.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTL8","CTD","P","18/07/2024",14.76,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTG8","CTD","C","18/07/2024",15.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTH8","CTD","P","18/07/2024",15.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTM8","CTD","C","18/07/2024",15.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTN8","CTD","P","18/07/2024",15.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTI8","CTD","C","18/07/2024",15.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTJ8","CTD","P","18/07/2024",15.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTO8","CTD","C","18/07/2024",15.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTP8","CTD","P","18/07/2024",15.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR28","CTD","C","18/07/2024",16.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR38","CTD","P","18/07/2024",16.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTQ8","CTD","C","18/07/2024",16.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTR8","CTD","P","18/07/2024",16.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQX8","CTD","C","18/07/2024",16.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQY8","CTD","P","18/07/2024",16.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTS8","CTD","C","18/07/2024",16.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTT8","CTD","P","18/07/2024",16.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDN88","CTD","C","18/07/2024",17.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDN98","CTD","P","18/07/2024",17.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTU8","CTD","C","18/07/2024",17.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTV8","CTD","P","18/07/2024",17.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNK8","CTD","C","18/07/2024",17.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNL8","CTD","P","18/07/2024",17.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTW8","CTD","C","18/07/2024",17.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTX8","CTD","P","18/07/2024",17.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNM8","CTD","C","18/07/2024",18.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNN8","CTD","P","18/07/2024",18.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR48","CTD","C","18/07/2024",18.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR58","CTD","P","18/07/2024",18.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNO8","CTD","C","18/07/2024",18.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNP8","CTD","P","18/07/2024",18.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQZ8","CTD","C","18/07/2024",18.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR18","CTD","P","18/07/2024",18.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNQ8","CTD","C","18/07/2024",19.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNR8","CTD","P","18/07/2024",19.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPN8","CTD","C","18/07/2024",19.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPO8","CTD","P","18/07/2024",19.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNS8","CTD","C","18/07/2024",19.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNT8","CTD","P","18/07/2024",19.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPP8","CTD","C","18/07/2024",19.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPQ8","CTD","P","18/07/2024",19.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNU8","CTD","C","18/07/2024",20.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNV8","CTD","P","18/07/2024",20.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPR8","CTD","C","18/07/2024",20.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPS8","CTD","P","18/07/2024",20.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNW8","CTD","C","18/07/2024",20.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNX8","CTD","P","18/07/2024",20.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPT8","CTD","C","18/07/2024",20.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPU8","CTD","P","18/07/2024",20.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNY8","CTD","C","18/07/2024",21.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDNZ8","CTD","P","18/07/2024",21.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPV8","CTD","C","18/07/2024",21.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPW8","CTD","P","18/07/2024",21.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP18","CTD","C","18/07/2024",21.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP28","CTD","P","18/07/2024",21.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPX8","CTD","C","18/07/2024",21.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPY8","CTD","P","18/07/2024",21.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP38","CTD","C","18/07/2024",22.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP48","CTD","P","18/07/2024",22.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPZ8","CTD","C","18/07/2024",22.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ18","CTD","P","18/07/2024",22.01,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP58","CTD","C","18/07/2024",22.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP68","CTD","P","18/07/2024",22.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQP8","CTD","C","18/07/2024",22.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQQ8","CTD","P","18/07/2024",22.51,"E",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP78","CTD","C","18/07/2024",23.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP88","CTD","P","18/07/2024",23.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDP98","CTD","C","18/07/2024",23.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPK8","CTD","P","18/07/2024",23.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPL8","CTD","C","18/07/2024",24.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDPM8","CTD","P","18/07/2024",24.00,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQN8","CTD","C","18/07/2024",24.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQO8","CTD","P","18/07/2024",24.50,"A",100.00,"CTD","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLN9","CTD","C","15/08/2024",11.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLO9","CTD","P","15/08/2024",11.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK29","CTD","C","15/08/2024",11.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK39","CTD","P","15/08/2024",11.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK49","CTD","C","15/08/2024",11.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK59","CTD","P","15/08/2024",11.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG49","CTD","C","15/08/2024",12.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG59","CTD","P","15/08/2024",12.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG69","CTD","C","15/08/2024",12.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG79","CTD","P","15/08/2024",12.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLP9","CTD","C","15/08/2024",12.26,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLQ9","CTD","P","15/08/2024",12.26,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG89","CTD","C","15/08/2024",12.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDG99","CTD","P","15/08/2024",12.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK69","CTD","C","15/08/2024",12.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK79","CTD","P","15/08/2024",12.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEL9","CTD","C","15/08/2024",12.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEM9","CTD","P","15/08/2024",12.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK89","CTD","C","15/08/2024",12.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK99","CTD","P","15/08/2024",12.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD99","CTD","C","15/08/2024",13.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDK9","CTD","P","15/08/2024",13.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGK9","CTD","C","15/08/2024",13.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGL9","CTD","P","15/08/2024",13.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZP8","CTD","C","15/08/2024",13.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZQ8","CTD","P","15/08/2024",13.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGM9","CTD","C","15/08/2024",13.26,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGN9","CTD","P","15/08/2024",13.26,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXK8","CTD","C","15/08/2024",13.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXL8","CTD","P","15/08/2024",13.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGO9","CTD","C","15/08/2024",13.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGP9","CTD","P","15/08/2024",13.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTY8","CTD","C","15/08/2024",13.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDTZ8","CTD","P","15/08/2024",13.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEN9","CTD","C","15/08/2024",13.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEO9","CTD","P","15/08/2024",13.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU18","CTD","C","15/08/2024",14.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU28","CTD","P","15/08/2024",14.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDL9","CTD","C","15/08/2024",14.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDM9","CTD","P","15/08/2024",14.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU38","CTD","C","15/08/2024",14.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU48","CTD","P","15/08/2024",14.25,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZR8","CTD","C","15/08/2024",14.26,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZS8","CTD","P","15/08/2024",14.26,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU58","CTD","C","15/08/2024",14.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU68","CTD","P","15/08/2024",14.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXM8","CTD","C","15/08/2024",14.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXN8","CTD","P","15/08/2024",14.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU78","CTD","C","15/08/2024",14.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU88","CTD","P","15/08/2024",14.75,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUD8","CTD","C","15/08/2024",14.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUE8","CTD","P","15/08/2024",14.76,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDU98","CTD","C","15/08/2024",15.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUA8","CTD","P","15/08/2024",15.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUF8","CTD","C","15/08/2024",15.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUG8","CTD","P","15/08/2024",15.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUB8","CTD","C","15/08/2024",15.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUC8","CTD","P","15/08/2024",15.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUH8","CTD","C","15/08/2024",15.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUI8","CTD","P","15/08/2024",15.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR68","CTD","C","15/08/2024",16.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR78","CTD","P","15/08/2024",16.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUJ8","CTD","C","15/08/2024",16.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUK8","CTD","P","15/08/2024",16.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR88","CTD","C","15/08/2024",16.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDR98","CTD","P","15/08/2024",16.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUL8","CTD","C","15/08/2024",16.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUM8","CTD","P","15/08/2024",16.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRF8","CTD","C","15/08/2024",17.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRG8","CTD","P","15/08/2024",17.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUN8","CTD","C","15/08/2024",17.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUO8","CTD","P","15/08/2024",17.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRH8","CTD","C","15/08/2024",17.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRI8","CTD","P","15/08/2024",17.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUP8","CTD","C","15/08/2024",17.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUQ8","CTD","P","15/08/2024",17.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRJ8","CTD","C","15/08/2024",18.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRK8","CTD","P","15/08/2024",18.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS68","CTD","C","15/08/2024",18.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS78","CTD","P","15/08/2024",18.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRL8","CTD","C","15/08/2024",18.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRM8","CTD","P","15/08/2024",18.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS88","CTD","C","15/08/2024",18.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS98","CTD","P","15/08/2024",18.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRN8","CTD","C","15/08/2024",19.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRO8","CTD","P","15/08/2024",19.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSA8","CTD","C","15/08/2024",19.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSB8","CTD","P","15/08/2024",19.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRP8","CTD","C","15/08/2024",19.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRQ8","CTD","P","15/08/2024",19.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSC8","CTD","C","15/08/2024",19.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSD8","CTD","P","15/08/2024",19.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRR8","CTD","C","15/08/2024",20.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRS8","CTD","P","15/08/2024",20.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSE8","CTD","C","15/08/2024",20.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSF8","CTD","P","15/08/2024",20.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRT8","CTD","C","15/08/2024",20.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRU8","CTD","P","15/08/2024",20.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSG8","CTD","C","15/08/2024",20.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSH8","CTD","P","15/08/2024",20.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRV8","CTD","C","15/08/2024",21.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRW8","CTD","P","15/08/2024",21.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSI8","CTD","C","15/08/2024",21.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSJ8","CTD","P","15/08/2024",21.01,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRX8","CTD","C","15/08/2024",21.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRY8","CTD","P","15/08/2024",21.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSN8","CTD","C","15/08/2024",21.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSO8","CTD","P","15/08/2024",21.51,"E",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDRZ8","CTD","C","15/08/2024",22.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS18","CTD","P","15/08/2024",22.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS28","CTD","C","15/08/2024",22.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS38","CTD","P","15/08/2024",22.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS48","CTD","C","15/08/2024",23.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDS58","CTD","P","15/08/2024",23.00,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSL8","CTD","C","15/08/2024",23.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSM8","CTD","P","15/08/2024",23.50,"A",100.00,"CTD","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLR9","CTD","C","19/09/2024",11.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLS9","CTD","P","19/09/2024",11.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKA9","CTD","C","19/09/2024",11.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKB9","CTD","P","19/09/2024",11.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKC9","CTD","C","19/09/2024",11.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKD9","CTD","P","19/09/2024",11.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGQ9","CTD","C","19/09/2024",12.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGR9","CTD","P","19/09/2024",12.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGS9","CTD","C","19/09/2024",12.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGT9","CTD","P","19/09/2024",12.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLT9","CTD","C","19/09/2024",12.26,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLU9","CTD","P","19/09/2024",12.26,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGU9","CTD","C","19/09/2024",12.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGV9","CTD","P","19/09/2024",12.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKE9","CTD","C","19/09/2024",12.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKF9","CTD","P","19/09/2024",12.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEP9","CTD","C","19/09/2024",12.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEQ9","CTD","P","19/09/2024",12.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKG9","CTD","C","19/09/2024",12.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKH9","CTD","P","19/09/2024",12.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDN9","CTD","C","19/09/2024",13.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDO9","CTD","P","19/09/2024",13.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGW9","CTD","C","19/09/2024",13.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGX9","CTD","P","19/09/2024",13.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZT8","CTD","C","19/09/2024",13.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZU8","CTD","P","19/09/2024",13.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGY9","CTD","C","19/09/2024",13.26,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGZ9","CTD","P","19/09/2024",13.26,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXO8","CTD","C","19/09/2024",13.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXP8","CTD","P","19/09/2024",13.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI19","CTD","C","19/09/2024",13.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI29","CTD","P","19/09/2024",13.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDES8","CTD","C","19/09/2024",13.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDET8","CTD","P","19/09/2024",13.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDER9","CTD","C","19/09/2024",13.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDES9","CTD","P","19/09/2024",13.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC18","CTD","C","19/09/2024",14.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC28","CTD","P","19/09/2024",14.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDP9","CTD","C","19/09/2024",14.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDQ9","CTD","P","19/09/2024",14.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC38","CTD","C","19/09/2024",14.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC48","CTD","P","19/09/2024",14.25,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZV8","CTD","C","19/09/2024",14.26,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZW8","CTD","P","19/09/2024",14.26,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC58","CTD","C","19/09/2024",14.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC68","CTD","P","19/09/2024",14.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXQ8","CTD","C","19/09/2024",14.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXR8","CTD","P","19/09/2024",14.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC78","CTD","C","19/09/2024",14.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC88","CTD","P","19/09/2024",14.75,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEU8","CTD","C","19/09/2024",14.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEV8","CTD","P","19/09/2024",14.76,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC98","CTD","C","19/09/2024",15.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCF8","CTD","P","19/09/2024",15.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD18","CTD","C","19/09/2024",15.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD28","CTD","P","19/09/2024",15.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCG8","CTD","C","19/09/2024",15.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCH8","CTD","P","19/09/2024",15.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD38","CTD","C","19/09/2024",15.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD48","CTD","P","19/09/2024",15.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCI8","CTD","C","19/09/2024",16.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCJ8","CTD","P","19/09/2024",16.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD58","CTD","C","19/09/2024",16.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD68","CTD","P","19/09/2024",16.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCK8","CTD","C","19/09/2024",16.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCL8","CTD","P","19/09/2024",16.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD78","CTD","C","19/09/2024",16.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD88","CTD","P","19/09/2024",16.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCM8","CTD","C","19/09/2024",17.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCN8","CTD","P","19/09/2024",17.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDD98","CTD","C","19/09/2024",17.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDK8","CTD","P","19/09/2024",17.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCO8","CTD","C","19/09/2024",17.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCP8","CTD","P","19/09/2024",17.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDL8","CTD","C","19/09/2024",17.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDM8","CTD","P","19/09/2024",17.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCQ8","CTD","C","19/09/2024",18.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCR8","CTD","P","19/09/2024",18.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDN8","CTD","C","19/09/2024",18.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDO8","CTD","P","19/09/2024",18.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCS8","CTD","C","19/09/2024",18.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCT8","CTD","P","19/09/2024",18.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDS8","CTD","C","19/09/2024",18.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDT8","CTD","P","19/09/2024",18.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCU8","CTD","C","19/09/2024",19.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCV8","CTD","P","19/09/2024",19.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI18","CTD","C","19/09/2024",19.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI28","CTD","P","19/09/2024",19.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCW8","CTD","C","19/09/2024",19.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCX8","CTD","P","19/09/2024",19.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI98","CTD","C","19/09/2024",19.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIF8","CTD","P","19/09/2024",19.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCY8","CTD","C","19/09/2024",20.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCZ8","CTD","P","19/09/2024",20.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIS8","CTD","C","19/09/2024",20.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIT8","CTD","P","19/09/2024",20.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDQ8","CTD","C","19/09/2024",20.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDR8","CTD","P","19/09/2024",20.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIU8","CTD","C","19/09/2024",20.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIV8","CTD","P","19/09/2024",20.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGY8","CTD","C","19/09/2024",21.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDGZ8","CTD","P","19/09/2024",21.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKT8","CTD","C","19/09/2024",21.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKU8","CTD","P","19/09/2024",21.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI78","CTD","C","19/09/2024",21.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI88","CTD","P","19/09/2024",21.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMP8","CTD","C","19/09/2024",21.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMQ8","CTD","P","19/09/2024",21.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIO8","CTD","C","19/09/2024",22.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIP8","CTD","P","19/09/2024",22.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ48","CTD","C","19/09/2024",22.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ58","CTD","P","19/09/2024",22.01,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIQ8","CTD","C","19/09/2024",22.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIR8","CTD","P","19/09/2024",22.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDK98","CTD","C","19/09/2024",22.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKA8","CTD","P","19/09/2024",22.51,"E",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKR8","CTD","C","19/09/2024",23.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKS8","CTD","P","19/09/2024",23.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMN8","CTD","C","19/09/2024",23.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMO8","CTD","P","19/09/2024",23.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ28","CTD","C","19/09/2024",24.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ38","CTD","P","19/09/2024",24.00,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQR8","CTD","C","19/09/2024",24.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQS8","CTD","P","19/09/2024",24.50,"A",100.00,"CTD","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLW9","CTD","C","17/10/2024",11.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLX9","CTD","P","17/10/2024",11.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKI9","CTD","C","17/10/2024",11.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKJ9","CTD","P","17/10/2024",11.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKK9","CTD","C","17/10/2024",11.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKL9","CTD","P","17/10/2024",11.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI39","CTD","C","17/10/2024",12.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI49","CTD","P","17/10/2024",12.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI59","CTD","C","17/10/2024",12.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI69","CTD","P","17/10/2024",12.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLY9","CTD","C","17/10/2024",12.26,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLZ9","CTD","P","17/10/2024",12.26,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI79","CTD","C","17/10/2024",12.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI89","CTD","P","17/10/2024",12.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKM9","CTD","C","17/10/2024",12.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKN9","CTD","P","17/10/2024",12.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDET9","CTD","C","17/10/2024",12.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEU9","CTD","P","17/10/2024",12.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKO9","CTD","C","17/10/2024",12.76,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKP9","CTD","P","17/10/2024",12.76,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDR9","CTD","C","17/10/2024",13.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDS9","CTD","P","17/10/2024",13.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDI99","CTD","C","17/10/2024",13.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIF9","CTD","P","17/10/2024",13.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZX8","CTD","C","17/10/2024",13.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZY8","CTD","P","17/10/2024",13.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIG9","CTD","C","17/10/2024",13.26,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIH9","CTD","P","17/10/2024",13.26,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB19","CTD","C","17/10/2024",13.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB29","CTD","P","17/10/2024",13.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDII9","CTD","C","17/10/2024",13.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIJ9","CTD","P","17/10/2024",13.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY28","CTD","C","17/10/2024",13.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY38","CTD","P","17/10/2024",13.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEV9","CTD","C","17/10/2024",13.76,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEW9","CTD","P","17/10/2024",13.76,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY48","CTD","C","17/10/2024",14.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY58","CTD","P","17/10/2024",14.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDT9","CTD","C","17/10/2024",14.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDU9","CTD","P","17/10/2024",14.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY68","CTD","C","17/10/2024",14.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY78","CTD","P","17/10/2024",14.25,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB39","CTD","C","17/10/2024",14.26,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB49","CTD","P","17/10/2024",14.26,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY88","CTD","C","17/10/2024",14.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDY98","CTD","P","17/10/2024",14.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB59","CTD","C","17/10/2024",14.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB69","CTD","P","17/10/2024",14.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYA8","CTD","C","17/10/2024",14.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYB8","CTD","P","17/10/2024",14.75,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYW8","CTD","C","17/10/2024",14.76,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYX8","CTD","P","17/10/2024",14.76,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYC8","CTD","C","17/10/2024",15.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYD8","CTD","P","17/10/2024",15.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYZ8","CTD","C","17/10/2024",15.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ18","CTD","P","17/10/2024",15.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYE8","CTD","C","17/10/2024",15.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYF8","CTD","P","17/10/2024",15.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ28","CTD","C","17/10/2024",15.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ38","CTD","P","17/10/2024",15.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYG8","CTD","C","17/10/2024",16.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYH8","CTD","P","17/10/2024",16.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ48","CTD","C","17/10/2024",16.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ58","CTD","P","17/10/2024",16.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYI8","CTD","C","17/10/2024",16.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYJ8","CTD","P","17/10/2024",16.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ68","CTD","C","17/10/2024",16.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ78","CTD","P","17/10/2024",16.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYK8","CTD","C","17/10/2024",17.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYL8","CTD","P","17/10/2024",17.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ88","CTD","C","17/10/2024",17.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZ98","CTD","P","17/10/2024",17.01,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYM8","CTD","C","17/10/2024",17.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYN8","CTD","P","17/10/2024",17.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZA8","CTD","C","17/10/2024",17.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZB8","CTD","P","17/10/2024",17.51,"E",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYO8","CTD","C","17/10/2024",18.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYP8","CTD","P","17/10/2024",18.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYQ8","CTD","C","17/10/2024",18.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYR8","CTD","P","17/10/2024",18.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYS8","CTD","C","17/10/2024",19.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYT8","CTD","P","17/10/2024",19.00,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYU8","CTD","C","17/10/2024",19.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDYV8","CTD","P","17/10/2024",19.50,"A",100.00,"CTD","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM19","CTD","C","21/11/2024",11.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM29","CTD","P","21/11/2024",11.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKQ9","CTD","C","21/11/2024",11.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKR9","CTD","P","21/11/2024",11.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKS9","CTD","C","21/11/2024",11.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKT9","CTD","P","21/11/2024",11.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIK9","CTD","C","21/11/2024",12.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIL9","CTD","P","21/11/2024",12.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIM9","CTD","C","21/11/2024",12.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIN9","CTD","P","21/11/2024",12.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM39","CTD","C","21/11/2024",12.26,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM49","CTD","P","21/11/2024",12.26,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIO9","CTD","C","21/11/2024",12.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIP9","CTD","P","21/11/2024",12.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKU9","CTD","C","21/11/2024",12.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKV9","CTD","P","21/11/2024",12.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEX9","CTD","C","21/11/2024",12.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEY9","CTD","P","21/11/2024",12.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKW9","CTD","C","21/11/2024",12.76,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKX9","CTD","P","21/11/2024",12.76,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDV9","CTD","C","21/11/2024",13.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDW9","CTD","P","21/11/2024",13.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIQ9","CTD","C","21/11/2024",13.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIR9","CTD","P","21/11/2024",13.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBK9","CTD","C","21/11/2024",13.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBL9","CTD","P","21/11/2024",13.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIS9","CTD","C","21/11/2024",13.26,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIT9","CTD","P","21/11/2024",13.26,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBM9","CTD","C","21/11/2024",13.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBO9","CTD","P","21/11/2024",13.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIU9","CTD","C","21/11/2024",13.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIV9","CTD","P","21/11/2024",13.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBP9","CTD","C","21/11/2024",13.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBQ9","CTD","P","21/11/2024",13.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDEZ9","CTD","C","21/11/2024",13.76,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDF19","CTD","P","21/11/2024",13.76,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBR9","CTD","C","21/11/2024",14.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBS9","CTD","P","21/11/2024",14.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDX9","CTD","C","21/11/2024",14.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDY9","CTD","P","21/11/2024",14.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBT9","CTD","C","21/11/2024",14.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBU9","CTD","P","21/11/2024",14.25,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCL9","CTD","C","21/11/2024",14.26,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCM9","CTD","P","21/11/2024",14.26,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBV9","CTD","C","21/11/2024",14.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBW9","CTD","P","21/11/2024",14.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCN9","CTD","C","21/11/2024",14.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCO9","CTD","P","21/11/2024",14.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBX9","CTD","C","21/11/2024",14.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBY9","CTD","P","21/11/2024",14.75,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCP9","CTD","C","21/11/2024",14.76,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCQ9","CTD","P","21/11/2024",14.76,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBZ9","CTD","C","21/11/2024",15.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC19","CTD","P","21/11/2024",15.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCR9","CTD","C","21/11/2024",15.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCS9","CTD","P","21/11/2024",15.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC29","CTD","C","21/11/2024",15.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC39","CTD","P","21/11/2024",15.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCT9","CTD","C","21/11/2024",15.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCU9","CTD","P","21/11/2024",15.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC49","CTD","C","21/11/2024",16.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC59","CTD","P","21/11/2024",16.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCV9","CTD","C","21/11/2024",16.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCW9","CTD","P","21/11/2024",16.01,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC69","CTD","C","21/11/2024",16.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC79","CTD","P","21/11/2024",16.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCX9","CTD","C","21/11/2024",16.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCY9","CTD","P","21/11/2024",16.51,"E",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC89","CTD","C","21/11/2024",17.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDC99","CTD","P","21/11/2024",17.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCF9","CTD","C","21/11/2024",17.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCG9","CTD","P","21/11/2024",17.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCH9","CTD","C","21/11/2024",18.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCI9","CTD","P","21/11/2024",18.00,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCJ9","CTD","C","21/11/2024",18.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCK9","CTD","P","21/11/2024",18.50,"A",100.00,"CTD","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM59","CTD","C","19/12/2024",11.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM69","CTD","P","19/12/2024",11.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKY9","CTD","C","19/12/2024",11.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKZ9","CTD","P","19/12/2024",11.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL19","CTD","C","19/12/2024",11.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL29","CTD","P","19/12/2024",11.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIW9","CTD","C","19/12/2024",12.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIX9","CTD","P","19/12/2024",12.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIY9","CTD","C","19/12/2024",12.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDIZ9","CTD","P","19/12/2024",12.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM79","CTD","C","19/12/2024",12.26,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM89","CTD","P","19/12/2024",12.26,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ19","CTD","C","19/12/2024",12.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ29","CTD","P","19/12/2024",12.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL39","CTD","C","19/12/2024",12.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL49","CTD","P","19/12/2024",12.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDF29","CTD","C","19/12/2024",12.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDF39","CTD","P","19/12/2024",12.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL59","CTD","C","19/12/2024",12.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL69","CTD","P","19/12/2024",12.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDZ9","CTD","C","19/12/2024",13.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDE19","CTD","P","19/12/2024",13.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ39","CTD","C","19/12/2024",13.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ49","CTD","P","19/12/2024",13.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB79","CTD","C","19/12/2024",13.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB89","CTD","P","19/12/2024",13.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ59","CTD","C","19/12/2024",13.26,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ69","CTD","P","19/12/2024",13.26,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXS8","CTD","C","19/12/2024",13.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXT8","CTD","P","19/12/2024",13.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ79","CTD","C","19/12/2024",13.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDJ89","CTD","P","19/12/2024",13.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUR8","CTD","C","19/12/2024",13.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUS8","CTD","P","19/12/2024",13.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDF49","CTD","C","19/12/2024",13.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDF59","CTD","P","19/12/2024",13.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUT8","CTD","C","19/12/2024",14.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUU8","CTD","P","19/12/2024",14.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDE29","CTD","C","19/12/2024",14.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDE39","CTD","P","19/12/2024",14.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUV8","CTD","C","19/12/2024",14.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUW8","CTD","P","19/12/2024",14.25,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDB99","CTD","C","19/12/2024",14.26,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDBF9","CTD","P","19/12/2024",14.26,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUX8","CTD","C","19/12/2024",14.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUY8","CTD","P","19/12/2024",14.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXU8","CTD","C","19/12/2024",14.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDXV8","CTD","P","19/12/2024",14.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDUZ8","CTD","C","19/12/2024",14.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV18","CTD","P","19/12/2024",14.75,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV48","CTD","C","19/12/2024",14.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV58","CTD","P","19/12/2024",14.76,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV28","CTD","C","19/12/2024",15.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV38","CTD","P","19/12/2024",15.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV68","CTD","C","19/12/2024",15.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV78","CTD","P","19/12/2024",15.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKV8","CTD","C","19/12/2024",15.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKW8","CTD","P","19/12/2024",15.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV88","CTD","C","19/12/2024",15.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDV98","CTD","P","19/12/2024",15.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKX8","CTD","C","19/12/2024",16.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKY8","CTD","P","19/12/2024",16.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDVA8","CTD","C","19/12/2024",16.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDVB8","CTD","P","19/12/2024",16.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDKZ8","CTD","C","19/12/2024",16.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL18","CTD","P","19/12/2024",16.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDVC8","CTD","C","19/12/2024",16.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDVD8","CTD","P","19/12/2024",16.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL28","CTD","C","19/12/2024",17.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL38","CTD","P","19/12/2024",17.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDVE8","CTD","C","19/12/2024",17.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDVF8","CTD","P","19/12/2024",17.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL48","CTD","C","19/12/2024",17.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL58","CTD","P","19/12/2024",17.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLQ8","CTD","C","19/12/2024",17.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLR8","CTD","P","19/12/2024",17.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL68","CTD","C","19/12/2024",18.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL78","CTD","P","19/12/2024",18.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLS8","CTD","C","19/12/2024",18.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLT8","CTD","P","19/12/2024",18.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL88","CTD","C","19/12/2024",18.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDL98","CTD","P","19/12/2024",18.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLU8","CTD","C","19/12/2024",18.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLW8","CTD","P","19/12/2024",18.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLA8","CTD","C","19/12/2024",19.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLB8","CTD","P","19/12/2024",19.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLX8","CTD","C","19/12/2024",19.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLY8","CTD","P","19/12/2024",19.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLC8","CTD","C","19/12/2024",19.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLD8","CTD","P","19/12/2024",19.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLZ8","CTD","C","19/12/2024",19.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM18","CTD","P","19/12/2024",19.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLE8","CTD","C","19/12/2024",20.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLF8","CTD","P","19/12/2024",20.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM28","CTD","C","19/12/2024",20.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM38","CTD","P","19/12/2024",20.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLG8","CTD","C","19/12/2024",20.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLH8","CTD","P","19/12/2024",20.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM48","CTD","C","19/12/2024",20.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM58","CTD","P","19/12/2024",20.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLI8","CTD","C","19/12/2024",21.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLJ8","CTD","P","19/12/2024",21.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM98","CTD","C","19/12/2024",21.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMA8","CTD","P","19/12/2024",21.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLK8","CTD","C","19/12/2024",21.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLL8","CTD","P","19/12/2024",21.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMT8","CTD","C","19/12/2024",21.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMU8","CTD","P","19/12/2024",21.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLM8","CTD","C","19/12/2024",22.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLN8","CTD","P","19/12/2024",22.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ88","CTD","C","19/12/2024",22.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ98","CTD","P","19/12/2024",22.01,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLO8","CTD","C","19/12/2024",22.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDLP8","CTD","P","19/12/2024",22.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQV8","CTD","C","19/12/2024",22.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQW8","CTD","P","19/12/2024",22.51,"E",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM78","CTD","C","19/12/2024",23.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM88","CTD","P","19/12/2024",23.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMR8","CTD","C","19/12/2024",23.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDMS8","CTD","P","19/12/2024",23.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ68","CTD","C","19/12/2024",24.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQ78","CTD","P","19/12/2024",24.00,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQT8","CTD","C","19/12/2024",24.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDQU8","CTD","P","19/12/2024",24.50,"A",100.00,"CTD","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM99","CTD","C","20/03/2025",11.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMA9","CTD","P","20/03/2025",11.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDL79","CTD","C","20/03/2025",11.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDL89","CTD","P","20/03/2025",11.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDL99","CTD","C","20/03/2025",11.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDLA9","CTD","P","20/03/2025",11.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJ99","CTD","C","20/03/2025",12.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJA9","CTD","P","20/03/2025",12.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJB9","CTD","C","20/03/2025",12.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJC9","CTD","P","20/03/2025",12.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMB9","CTD","C","20/03/2025",12.26,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMC9","CTD","P","20/03/2025",12.26,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJD9","CTD","C","20/03/2025",12.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJE9","CTD","P","20/03/2025",12.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDLB9","CTD","C","20/03/2025",12.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDLC9","CTD","P","20/03/2025",12.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDF69","CTD","C","20/03/2025",12.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDF79","CTD","P","20/03/2025",12.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDLD9","CTD","C","20/03/2025",12.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDLE9","CTD","P","20/03/2025",12.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDE49","CTD","C","20/03/2025",13.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDE59","CTD","P","20/03/2025",13.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJF9","CTD","C","20/03/2025",13.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJG9","CTD","P","20/03/2025",13.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDBG9","CTD","C","20/03/2025",13.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDBH9","CTD","P","20/03/2025",13.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJH9","CTD","C","20/03/2025",13.26,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJI9","CTD","P","20/03/2025",13.26,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDXW8","CTD","C","20/03/2025",13.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDXY8","CTD","P","20/03/2025",13.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJJ9","CTD","C","20/03/2025",13.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDJK9","CTD","P","20/03/2025",13.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWY8","CTD","C","20/03/2025",13.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWZ8","CTD","P","20/03/2025",13.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDF89","CTD","C","20/03/2025",13.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDF99","CTD","P","20/03/2025",13.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWU8","CTD","C","20/03/2025",14.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWV8","CTD","P","20/03/2025",14.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDE69","CTD","C","20/03/2025",14.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDE79","CTD","P","20/03/2025",14.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWQ8","CTD","C","20/03/2025",14.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWR8","CTD","P","20/03/2025",14.25,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDBI9","CTD","C","20/03/2025",14.26,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDBJ9","CTD","P","20/03/2025",14.26,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVG8","CTD","C","20/03/2025",14.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVH8","CTD","P","20/03/2025",14.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDXZ8","CTD","C","20/03/2025",14.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDY18","CTD","P","20/03/2025",14.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVI8","CTD","C","20/03/2025",14.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVJ8","CTD","P","20/03/2025",14.75,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDX18","CTD","C","20/03/2025",14.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDX28","CTD","P","20/03/2025",14.76,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVK8","CTD","C","20/03/2025",15.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVL8","CTD","P","20/03/2025",15.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWW8","CTD","C","20/03/2025",15.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWX8","CTD","P","20/03/2025",15.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVM8","CTD","C","20/03/2025",15.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVN8","CTD","P","20/03/2025",15.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWS8","CTD","C","20/03/2025",15.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWT8","CTD","P","20/03/2025",15.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVO8","CTD","C","20/03/2025",16.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVP8","CTD","P","20/03/2025",16.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWB8","CTD","C","20/03/2025",16.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWC8","CTD","P","20/03/2025",16.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVQ8","CTD","C","20/03/2025",16.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVR8","CTD","P","20/03/2025",16.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWD8","CTD","C","20/03/2025",16.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWE8","CTD","P","20/03/2025",16.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVS8","CTD","C","20/03/2025",17.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVT8","CTD","P","20/03/2025",17.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWF8","CTD","C","20/03/2025",17.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWG8","CTD","P","20/03/2025",17.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVU8","CTD","C","20/03/2025",17.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVV8","CTD","P","20/03/2025",17.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWH8","CTD","C","20/03/2025",17.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWI8","CTD","P","20/03/2025",17.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVW8","CTD","C","20/03/2025",18.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVX8","CTD","P","20/03/2025",18.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWJ8","CTD","C","20/03/2025",18.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWK8","CTD","P","20/03/2025",18.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVY8","CTD","C","20/03/2025",18.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDVZ8","CTD","P","20/03/2025",18.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWL8","CTD","C","20/03/2025",18.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWM8","CTD","P","20/03/2025",18.51,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW18","CTD","C","20/03/2025",19.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW28","CTD","P","20/03/2025",19.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWN8","CTD","C","20/03/2025",19.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWO8","CTD","P","20/03/2025",19.01,"E",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW38","CTD","C","20/03/2025",19.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW48","CTD","P","20/03/2025",19.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW58","CTD","C","20/03/2025",20.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW68","CTD","P","20/03/2025",20.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW78","CTD","C","20/03/2025",20.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW88","CTD","P","20/03/2025",20.50,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDW98","CTD","C","20/03/2025",21.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDWA8","CTD","P","20/03/2025",21.00,"A",100.00,"CTD","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDP29","CTD","C","19/06/2025",11.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDP39","CTD","P","19/06/2025",11.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNX9","CTD","C","19/06/2025",11.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNY9","CTD","P","19/06/2025",11.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMD9","CTD","C","19/06/2025",12.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDME9","CTD","P","19/06/2025",12.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMF9","CTD","C","19/06/2025",12.25,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMG9","CTD","P","19/06/2025",12.25,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMH9","CTD","C","19/06/2025",12.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMI9","CTD","P","19/06/2025",12.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDP49","CTD","C","19/06/2025",12.51,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDP59","CTD","P","19/06/2025",12.51,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMJ9","CTD","C","19/06/2025",12.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMK9","CTD","P","19/06/2025",12.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNZ9","CTD","C","19/06/2025",12.76,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDP19","CTD","P","19/06/2025",12.76,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDML9","CTD","C","19/06/2025",13.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMM9","CTD","P","19/06/2025",13.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN89","CTD","C","19/06/2025",13.01,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN99","CTD","P","19/06/2025",13.01,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMN9","CTD","C","19/06/2025",13.25,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMO9","CTD","P","19/06/2025",13.25,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNK9","CTD","C","19/06/2025",13.26,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNL9","CTD","P","19/06/2025",13.26,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMP9","CTD","C","19/06/2025",13.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMQ9","CTD","P","19/06/2025",13.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNM9","CTD","C","19/06/2025",13.51,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNN9","CTD","P","19/06/2025",13.51,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMR9","CTD","C","19/06/2025",13.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMS9","CTD","P","19/06/2025",13.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNO9","CTD","C","19/06/2025",13.76,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNP9","CTD","P","19/06/2025",13.76,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMT9","CTD","C","19/06/2025",14.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMU9","CTD","P","19/06/2025",14.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNQ9","CTD","C","19/06/2025",14.01,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNR9","CTD","P","19/06/2025",14.01,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMV9","CTD","C","19/06/2025",14.25,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMW9","CTD","P","19/06/2025",14.25,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNS9","CTD","C","19/06/2025",14.26,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNT9","CTD","P","19/06/2025",14.26,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMX9","CTD","C","19/06/2025",14.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMY9","CTD","P","19/06/2025",14.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNU9","CTD","C","19/06/2025",14.51,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNV9","CTD","P","19/06/2025",14.51,"E",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDMZ9","CTD","C","19/06/2025",14.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN19","CTD","P","19/06/2025",14.75,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN29","CTD","C","19/06/2025",15.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN39","CTD","P","19/06/2025",15.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN49","CTD","C","19/06/2025",15.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN59","CTD","P","19/06/2025",15.50,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN69","CTD","C","19/06/2025",16.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDN79","CTD","P","19/06/2025",16.00,"A",100.00,"CTD","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CTDQA8","CTD","C","18/07/2024",0.01,"E",100.00,"CTDL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CTDSK8","CTD","C","15/08/2024",0.01,"E",100.00,"CTDL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CTDDP8","CTD","C","19/09/2024",0.01,"E",100.00,"CTDL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CTDZC8","CTD","C","17/10/2024",0.01,"E",100.00,"CTDL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CTDCZ9","CTD","C","21/11/2024",0.01,"E",100.00,"CTDL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CTDM68","CTD","C","19/12/2024",0.01,"E",100.00,"CTDL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CTDWP8","CTD","C","20/03/2025",0.01,"E",100.00,"CTDL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CTDNW9","CTD","C","19/06/2025",0.01,"E",100.00,"CTDL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CU8C77","CU8","C","19/09/2024",0.01,"E",100.00,"CU8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CU8C87","CU8","C","19/12/2024",0.01,"E",100.00,"CU8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CU8C97","CU8","C","20/03/2025",0.01,"E",100.00,"CU8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","CU8CF7","CU8","C","19/06/2025",0.01,"E",100.00,"CU8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","CWYUE8","CWY","C","18/07/2024",1.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUF8","CWY","P","18/07/2024",1.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUG8","CWY","C","18/07/2024",1.95,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUH8","CWY","P","18/07/2024",1.95,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUI8","CWY","C","18/07/2024",2.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUJ8","CWY","P","18/07/2024",2.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUK8","CWY","C","18/07/2024",2.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUL8","CWY","P","18/07/2024",2.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUM8","CWY","C","18/07/2024",2.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUN8","CWY","P","18/07/2024",2.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV98","CWY","C","18/07/2024",2.21,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVA8","CWY","P","18/07/2024",2.21,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUO8","CWY","C","18/07/2024",2.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUP8","CWY","P","18/07/2024",2.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVB8","CWY","C","18/07/2024",2.31,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVC8","CWY","P","18/07/2024",2.31,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUQ8","CWY","C","18/07/2024",2.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUR8","CWY","P","18/07/2024",2.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVD8","CWY","C","18/07/2024",2.41,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVE8","CWY","P","18/07/2024",2.41,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUS8","CWY","C","18/07/2024",2.50,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUT8","CWY","P","18/07/2024",2.50,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVF8","CWY","C","18/07/2024",2.51,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVG8","CWY","P","18/07/2024",2.51,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUU8","CWY","C","18/07/2024",2.60,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUV8","CWY","P","18/07/2024",2.60,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVH8","CWY","C","18/07/2024",2.61,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVI8","CWY","P","18/07/2024",2.61,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUW8","CWY","C","18/07/2024",2.70,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUX8","CWY","P","18/07/2024",2.70,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVJ8","CWY","C","18/07/2024",2.71,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVK8","CWY","P","18/07/2024",2.71,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUY8","CWY","C","18/07/2024",2.80,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYUZ8","CWY","P","18/07/2024",2.80,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVL8","CWY","C","18/07/2024",2.81,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVM8","CWY","P","18/07/2024",2.81,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV18","CWY","C","18/07/2024",2.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV28","CWY","P","18/07/2024",2.90,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVQ8","CWY","C","18/07/2024",2.91,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVR8","CWY","P","18/07/2024",2.91,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV38","CWY","C","18/07/2024",3.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV48","CWY","P","18/07/2024",3.00,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVU8","CWY","C","18/07/2024",3.01,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVV8","CWY","P","18/07/2024",3.01,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV58","CWY","C","18/07/2024",3.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV68","CWY","P","18/07/2024",3.10,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCM9","CWY","C","18/07/2024",3.11,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCN9","CWY","P","18/07/2024",3.11,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV78","CWY","C","18/07/2024",3.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYV88","CWY","P","18/07/2024",3.20,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCO9","CWY","C","18/07/2024",3.21,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCP9","CWY","P","18/07/2024",3.21,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVO8","CWY","C","18/07/2024",3.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVP8","CWY","P","18/07/2024",3.30,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCQ9","CWY","C","18/07/2024",3.31,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCR9","CWY","P","18/07/2024",3.31,"E",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVS8","CWY","C","18/07/2024",3.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVT8","CWY","P","18/07/2024",3.40,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCG9","CWY","C","18/07/2024",3.50,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCH9","CWY","P","18/07/2024",3.50,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCI9","CWY","C","18/07/2024",3.60,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCJ9","CWY","P","18/07/2024",3.60,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCK9","CWY","C","18/07/2024",3.70,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCL9","CWY","P","18/07/2024",3.70,"A",100.00,"CWY","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXB8","CWY","C","15/08/2024",1.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXC8","CWY","P","15/08/2024",1.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX78","CWY","C","15/08/2024",1.95,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX88","CWY","P","15/08/2024",1.95,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVW8","CWY","C","15/08/2024",2.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVX8","CWY","P","15/08/2024",2.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVY8","CWY","C","15/08/2024",2.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVZ8","CWY","P","15/08/2024",2.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW18","CWY","C","15/08/2024",2.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW28","CWY","P","15/08/2024",2.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXD8","CWY","C","15/08/2024",2.21,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXF8","CWY","P","15/08/2024",2.21,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW38","CWY","C","15/08/2024",2.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW48","CWY","P","15/08/2024",2.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX98","CWY","C","15/08/2024",2.31,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXA8","CWY","P","15/08/2024",2.31,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW58","CWY","C","15/08/2024",2.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW68","CWY","P","15/08/2024",2.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWR8","CWY","C","15/08/2024",2.41,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWS8","CWY","P","15/08/2024",2.41,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW78","CWY","C","15/08/2024",2.50,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW88","CWY","P","15/08/2024",2.50,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWT8","CWY","C","15/08/2024",2.51,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWU8","CWY","P","15/08/2024",2.51,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYW98","CWY","C","15/08/2024",2.60,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWA8","CWY","P","15/08/2024",2.60,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWV8","CWY","C","15/08/2024",2.61,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWW8","CWY","P","15/08/2024",2.61,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWB8","CWY","C","15/08/2024",2.70,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWC8","CWY","P","15/08/2024",2.70,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWX8","CWY","C","15/08/2024",2.71,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWY8","CWY","P","15/08/2024",2.71,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWD8","CWY","C","15/08/2024",2.80,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWE8","CWY","P","15/08/2024",2.80,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWZ8","CWY","C","15/08/2024",2.81,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX18","CWY","P","15/08/2024",2.81,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWF8","CWY","C","15/08/2024",2.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWG8","CWY","P","15/08/2024",2.90,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX28","CWY","C","15/08/2024",2.91,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX38","CWY","P","15/08/2024",2.91,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWH8","CWY","C","15/08/2024",3.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWI8","CWY","P","15/08/2024",3.00,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX48","CWY","C","15/08/2024",3.01,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX58","CWY","P","15/08/2024",3.01,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWJ8","CWY","C","15/08/2024",3.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWK8","CWY","P","15/08/2024",3.10,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCY9","CWY","C","15/08/2024",3.11,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCZ9","CWY","P","15/08/2024",3.11,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWL8","CWY","C","15/08/2024",3.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWM8","CWY","P","15/08/2024",3.20,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD19","CWY","C","15/08/2024",3.21,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD29","CWY","P","15/08/2024",3.21,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWN8","CWY","C","15/08/2024",3.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWO8","CWY","P","15/08/2024",3.30,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD39","CWY","C","15/08/2024",3.31,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD49","CWY","P","15/08/2024",3.31,"E",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWP8","CWY","C","15/08/2024",3.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYWQ8","CWY","P","15/08/2024",3.40,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCS9","CWY","C","15/08/2024",3.50,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCT9","CWY","P","15/08/2024",3.50,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCU9","CWY","C","15/08/2024",3.60,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCV9","CWY","P","15/08/2024",3.60,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCW9","CWY","C","15/08/2024",3.70,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYCX9","CWY","P","15/08/2024",3.70,"A",100.00,"CWY","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYV8","CWY","C","19/09/2024",1.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYW8","CWY","P","19/09/2024",1.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYR8","CWY","C","19/09/2024",1.95,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYS8","CWY","P","19/09/2024",1.95,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXG8","CWY","C","19/09/2024",2.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXH8","CWY","P","19/09/2024",2.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXI8","CWY","C","19/09/2024",2.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXJ8","CWY","P","19/09/2024",2.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXK8","CWY","C","19/09/2024",2.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXL8","CWY","P","19/09/2024",2.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYX8","CWY","C","19/09/2024",2.21,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYZ8","CWY","P","19/09/2024",2.21,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXM8","CWY","C","19/09/2024",2.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXN8","CWY","P","19/09/2024",2.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYT8","CWY","C","19/09/2024",2.31,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYU8","CWY","P","19/09/2024",2.31,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXO8","CWY","C","19/09/2024",2.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXP8","CWY","P","19/09/2024",2.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYC8","CWY","C","19/09/2024",2.41,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYD8","CWY","P","19/09/2024",2.41,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXQ8","CWY","C","19/09/2024",2.50,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXR8","CWY","P","19/09/2024",2.50,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYE8","CWY","C","19/09/2024",2.51,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYF8","CWY","P","19/09/2024",2.51,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXS8","CWY","C","19/09/2024",2.60,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXT8","CWY","P","19/09/2024",2.60,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYG8","CWY","C","19/09/2024",2.61,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYH8","CWY","P","19/09/2024",2.61,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXU8","CWY","C","19/09/2024",2.70,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXV8","CWY","P","19/09/2024",2.70,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYI8","CWY","C","19/09/2024",2.71,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYJ8","CWY","P","19/09/2024",2.71,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXW8","CWY","C","19/09/2024",2.80,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXY8","CWY","P","19/09/2024",2.80,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYK8","CWY","C","19/09/2024",2.81,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYL8","CWY","P","19/09/2024",2.81,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYXZ8","CWY","C","19/09/2024",2.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY18","CWY","P","19/09/2024",2.90,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYM8","CWY","C","19/09/2024",2.91,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYN8","CWY","P","19/09/2024",2.91,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY28","CWY","C","19/09/2024",3.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY38","CWY","P","19/09/2024",3.00,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYO8","CWY","C","19/09/2024",3.01,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYP8","CWY","P","19/09/2024",3.01,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY48","CWY","C","19/09/2024",3.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY58","CWY","P","19/09/2024",3.10,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDL9","CWY","C","19/09/2024",3.11,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDM9","CWY","P","19/09/2024",3.11,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY68","CWY","C","19/09/2024",3.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY78","CWY","P","19/09/2024",3.20,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDN9","CWY","C","19/09/2024",3.21,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDO9","CWY","P","19/09/2024",3.21,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY88","CWY","C","19/09/2024",3.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYY98","CWY","P","19/09/2024",3.30,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDP9","CWY","C","19/09/2024",3.31,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDQ9","CWY","P","19/09/2024",3.31,"E",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYA8","CWY","C","19/09/2024",3.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYB8","CWY","P","19/09/2024",3.40,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD59","CWY","C","19/09/2024",3.50,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD69","CWY","P","19/09/2024",3.50,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD79","CWY","C","19/09/2024",3.60,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD89","CWY","P","19/09/2024",3.60,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYD99","CWY","C","19/09/2024",3.70,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDK9","CWY","P","19/09/2024",3.70,"A",100.00,"CWY","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYBH9","CWY","C","17/10/2024",1.90,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYBI9","CWY","P","17/10/2024",1.90,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ18","CWY","C","17/10/2024",1.95,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ28","CWY","P","17/10/2024",1.95,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ38","CWY","C","17/10/2024",2.00,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ48","CWY","P","17/10/2024",2.00,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ58","CWY","C","17/10/2024",2.10,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ68","CWY","P","17/10/2024",2.10,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ78","CWY","C","17/10/2024",2.20,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ88","CWY","P","17/10/2024",2.20,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYBJ9","CWY","C","17/10/2024",2.21,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYBK9","CWY","P","17/10/2024",2.21,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZ98","CWY","C","17/10/2024",2.30,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZA8","CWY","P","17/10/2024",2.30,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZV8","CWY","C","17/10/2024",2.31,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZW8","CWY","P","17/10/2024",2.31,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZB8","CWY","C","17/10/2024",2.40,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZC8","CWY","P","17/10/2024",2.40,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZX8","CWY","C","17/10/2024",2.41,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZY8","CWY","P","17/10/2024",2.41,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZD8","CWY","C","17/10/2024",2.50,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZE8","CWY","P","17/10/2024",2.50,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB19","CWY","C","17/10/2024",2.51,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB29","CWY","P","17/10/2024",2.51,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZF8","CWY","C","17/10/2024",2.60,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZG8","CWY","P","17/10/2024",2.60,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB39","CWY","C","17/10/2024",2.61,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB49","CWY","P","17/10/2024",2.61,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZH8","CWY","C","17/10/2024",2.70,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZI8","CWY","P","17/10/2024",2.70,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB59","CWY","C","17/10/2024",2.71,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB69","CWY","P","17/10/2024",2.71,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZJ8","CWY","C","17/10/2024",2.80,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZK8","CWY","P","17/10/2024",2.80,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB79","CWY","C","17/10/2024",2.81,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB89","CWY","P","17/10/2024",2.81,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZL8","CWY","C","17/10/2024",2.90,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZM8","CWY","P","17/10/2024",2.90,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYB99","CWY","C","17/10/2024",2.91,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYBF9","CWY","P","17/10/2024",2.91,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZN8","CWY","C","17/10/2024",3.00,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZO8","CWY","P","17/10/2024",3.00,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDZ9","CWY","C","17/10/2024",3.01,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE19","CWY","P","17/10/2024",3.01,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZP8","CWY","C","17/10/2024",3.10,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZQ8","CWY","P","17/10/2024",3.10,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE29","CWY","C","17/10/2024",3.11,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE39","CWY","P","17/10/2024",3.11,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZR8","CWY","C","17/10/2024",3.20,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZS8","CWY","P","17/10/2024",3.20,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE49","CWY","C","17/10/2024",3.21,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE59","CWY","P","17/10/2024",3.21,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZT8","CWY","C","17/10/2024",3.30,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYZU8","CWY","P","17/10/2024",3.30,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE69","CWY","C","17/10/2024",3.31,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE79","CWY","P","17/10/2024",3.31,"E",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDR9","CWY","C","17/10/2024",3.40,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDS9","CWY","P","17/10/2024",3.40,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDT9","CWY","C","17/10/2024",3.50,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDU9","CWY","P","17/10/2024",3.50,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDV9","CWY","C","17/10/2024",3.60,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDW9","CWY","P","17/10/2024",3.60,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDX9","CWY","C","17/10/2024",3.70,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYDY9","CWY","P","17/10/2024",3.70,"A",100.00,"CWY","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFS9","CWY","C","21/11/2024",2.00,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFT9","CWY","P","21/11/2024",2.00,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE89","CWY","C","21/11/2024",2.10,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYE99","CWY","P","21/11/2024",2.10,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEF9","CWY","C","21/11/2024",2.20,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEG9","CWY","P","21/11/2024",2.20,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEH9","CWY","C","21/11/2024",2.30,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEI9","CWY","P","21/11/2024",2.30,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEJ9","CWY","C","21/11/2024",2.40,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEK9","CWY","P","21/11/2024",2.40,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFU9","CWY","C","21/11/2024",2.41,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFV9","CWY","P","21/11/2024",2.41,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEL9","CWY","C","21/11/2024",2.50,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEM9","CWY","P","21/11/2024",2.50,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF89","CWY","C","21/11/2024",2.51,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF99","CWY","P","21/11/2024",2.51,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEN9","CWY","C","21/11/2024",2.60,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEO9","CWY","P","21/11/2024",2.60,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFF9","CWY","C","21/11/2024",2.61,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFG9","CWY","P","21/11/2024",2.61,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEP9","CWY","C","21/11/2024",2.70,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEQ9","CWY","P","21/11/2024",2.70,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFH9","CWY","C","21/11/2024",2.71,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFI9","CWY","P","21/11/2024",2.71,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYER9","CWY","C","21/11/2024",2.80,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYES9","CWY","P","21/11/2024",2.80,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFJ9","CWY","C","21/11/2024",2.81,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFK9","CWY","P","21/11/2024",2.81,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYET9","CWY","C","21/11/2024",2.90,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEU9","CWY","P","21/11/2024",2.90,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFL9","CWY","C","21/11/2024",2.91,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFM9","CWY","P","21/11/2024",2.91,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEV9","CWY","C","21/11/2024",3.00,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEW9","CWY","P","21/11/2024",3.00,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFN9","CWY","C","21/11/2024",3.01,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFO9","CWY","P","21/11/2024",3.01,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEX9","CWY","C","21/11/2024",3.10,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEY9","CWY","P","21/11/2024",3.10,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFP9","CWY","C","21/11/2024",3.11,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFQ9","CWY","P","21/11/2024",3.11,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYEZ9","CWY","C","21/11/2024",3.20,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF19","CWY","P","21/11/2024",3.20,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFY9","CWY","C","21/11/2024",3.21,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFZ9","CWY","P","21/11/2024",3.21,"E",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF29","CWY","C","21/11/2024",3.30,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF39","CWY","P","21/11/2024",3.30,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF49","CWY","C","21/11/2024",3.40,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF59","CWY","P","21/11/2024",3.40,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF69","CWY","C","21/11/2024",3.50,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYF79","CWY","P","21/11/2024",3.50,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFW9","CWY","C","21/11/2024",3.60,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFX9","CWY","P","21/11/2024",3.60,"A",100.00,"CWY","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG19","CWY","C","19/12/2024",2.00,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG29","CWY","P","19/12/2024",2.00,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG39","CWY","C","19/12/2024",2.10,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG49","CWY","P","19/12/2024",2.10,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG59","CWY","C","19/12/2024",2.20,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG69","CWY","P","19/12/2024",2.20,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG79","CWY","C","19/12/2024",2.30,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG89","CWY","P","19/12/2024",2.30,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYG99","CWY","C","19/12/2024",2.40,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGK9","CWY","P","19/12/2024",2.40,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI69","CWY","C","19/12/2024",2.41,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI79","CWY","P","19/12/2024",2.41,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGL9","CWY","C","19/12/2024",2.50,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGM9","CWY","P","19/12/2024",2.50,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI89","CWY","C","19/12/2024",2.51,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI99","CWY","P","19/12/2024",2.51,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGN9","CWY","C","19/12/2024",2.60,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGO9","CWY","P","19/12/2024",2.60,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIF9","CWY","C","19/12/2024",2.61,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIG9","CWY","P","19/12/2024",2.61,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGP9","CWY","C","19/12/2024",2.70,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGQ9","CWY","P","19/12/2024",2.70,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIH9","CWY","C","19/12/2024",2.71,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYII9","CWY","P","19/12/2024",2.71,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGR9","CWY","C","19/12/2024",2.80,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGS9","CWY","P","19/12/2024",2.80,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIJ9","CWY","C","19/12/2024",2.81,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIK9","CWY","P","19/12/2024",2.81,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGT9","CWY","C","19/12/2024",2.90,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGU9","CWY","P","19/12/2024",2.90,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIL9","CWY","C","19/12/2024",2.91,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIM9","CWY","P","19/12/2024",2.91,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGV9","CWY","C","19/12/2024",3.00,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGW9","CWY","P","19/12/2024",3.00,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIN9","CWY","C","19/12/2024",3.01,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIO9","CWY","P","19/12/2024",3.01,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGX9","CWY","C","19/12/2024",3.10,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGY9","CWY","P","19/12/2024",3.10,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIS9","CWY","C","19/12/2024",3.11,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIT9","CWY","P","19/12/2024",3.11,"E",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYGZ9","CWY","C","19/12/2024",3.20,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI19","CWY","P","19/12/2024",3.20,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI29","CWY","C","19/12/2024",3.30,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI39","CWY","P","19/12/2024",3.30,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI49","CWY","C","19/12/2024",3.40,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYI59","CWY","P","19/12/2024",3.40,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIQ9","CWY","C","19/12/2024",3.50,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIR9","CWY","P","19/12/2024",3.50,"A",100.00,"CWY","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","CWYVN8","CWY","C","18/07/2024",0.01,"E",100.00,"CWYL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","CWYX68","CWY","C","15/08/2024",0.01,"E",100.00,"CWYL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","CWYYQ8","CWY","C","19/09/2024",0.01,"E",100.00,"CWYL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","CWYBG9","CWY","C","17/10/2024",0.01,"E",100.00,"CWYL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","CWYFR9","CWY","C","21/11/2024",0.01,"E",100.00,"CWYL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","CWYIP9","CWY","C","19/12/2024",0.01,"E",100.00,"CWYL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCP8","DMP","C","18/07/2024",32.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCQ8","DMP","P","18/07/2024",32.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZ67","DMP","C","18/07/2024",33.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZ77","DMP","P","18/07/2024",33.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYG7","DMP","C","18/07/2024",33.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYH7","DMP","P","18/07/2024",33.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUC7","DMP","C","18/07/2024",34.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUD7","DMP","P","18/07/2024",34.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUE7","DMP","C","18/07/2024",34.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUF7","DMP","P","18/07/2024",34.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCR8","DMP","C","18/07/2024",34.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCS8","DMP","P","18/07/2024",34.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSM7","DMP","C","18/07/2024",35.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSN7","DMP","P","18/07/2024",35.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZ87","DMP","C","18/07/2024",35.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZ97","DMP","P","18/07/2024",35.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSO7","DMP","C","18/07/2024",35.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSP7","DMP","P","18/07/2024",35.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYI7","DMP","C","18/07/2024",35.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYJ7","DMP","P","18/07/2024",35.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSQ7","DMP","C","18/07/2024",36.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSR7","DMP","P","18/07/2024",36.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUG7","DMP","C","18/07/2024",36.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUH7","DMP","P","18/07/2024",36.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQF7","DMP","C","18/07/2024",36.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQG7","DMP","P","18/07/2024",36.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUI7","DMP","C","18/07/2024",36.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUJ7","DMP","P","18/07/2024",36.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQH7","DMP","C","18/07/2024",37.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQI7","DMP","P","18/07/2024",37.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSS7","DMP","C","18/07/2024",37.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPST7","DMP","P","18/07/2024",37.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQJ7","DMP","C","18/07/2024",37.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQK7","DMP","P","18/07/2024",37.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSU7","DMP","C","18/07/2024",37.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSV7","DMP","P","18/07/2024",37.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNR7","DMP","C","18/07/2024",38.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNS7","DMP","P","18/07/2024",38.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSW7","DMP","C","18/07/2024",38.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSX7","DMP","P","18/07/2024",38.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPM47","DMP","C","18/07/2024",38.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPM57","DMP","P","18/07/2024",38.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQL7","DMP","C","18/07/2024",38.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQM7","DMP","P","18/07/2024",38.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPM67","DMP","C","18/07/2024",39.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPM77","DMP","P","18/07/2024",39.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQN7","DMP","C","18/07/2024",39.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQO7","DMP","P","18/07/2024",39.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPM87","DMP","C","18/07/2024",39.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPM97","DMP","P","18/07/2024",39.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQP7","DMP","C","18/07/2024",39.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQQ7","DMP","P","18/07/2024",39.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFO7","DMP","C","18/07/2024",40.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFP7","DMP","P","18/07/2024",40.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNT7","DMP","C","18/07/2024",40.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNU7","DMP","P","18/07/2024",40.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFQ7","DMP","C","18/07/2024",40.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFR7","DMP","P","18/07/2024",40.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMA7","DMP","C","18/07/2024",40.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMB7","DMP","P","18/07/2024",40.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFS7","DMP","C","18/07/2024",41.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFT7","DMP","P","18/07/2024",41.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMC7","DMP","C","18/07/2024",41.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMD7","DMP","P","18/07/2024",41.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFU7","DMP","C","18/07/2024",41.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFV7","DMP","P","18/07/2024",41.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPME7","DMP","C","18/07/2024",41.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMF7","DMP","P","18/07/2024",41.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFW7","DMP","C","18/07/2024",42.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFX7","DMP","P","18/07/2024",42.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGT7","DMP","C","18/07/2024",42.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGU7","DMP","P","18/07/2024",42.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFY7","DMP","C","18/07/2024",42.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPFZ7","DMP","P","18/07/2024",42.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGV7","DMP","C","18/07/2024",42.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGW7","DMP","P","18/07/2024",42.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG17","DMP","C","18/07/2024",43.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG27","DMP","P","18/07/2024",43.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGX7","DMP","C","18/07/2024",43.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGY7","DMP","P","18/07/2024",43.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG37","DMP","C","18/07/2024",43.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG47","DMP","P","18/07/2024",43.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGZ7","DMP","C","18/07/2024",43.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI17","DMP","P","18/07/2024",43.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG57","DMP","C","18/07/2024",44.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG67","DMP","P","18/07/2024",44.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI27","DMP","C","18/07/2024",44.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI37","DMP","P","18/07/2024",44.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG77","DMP","C","18/07/2024",44.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG87","DMP","P","18/07/2024",44.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI47","DMP","C","18/07/2024",44.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI57","DMP","P","18/07/2024",44.51,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPG97","DMP","C","18/07/2024",45.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGK7","DMP","P","18/07/2024",45.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI67","DMP","C","18/07/2024",45.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI77","DMP","P","18/07/2024",45.01,"E",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGL7","DMP","C","18/07/2024",45.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGM7","DMP","P","18/07/2024",45.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGN7","DMP","C","18/07/2024",46.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGO7","DMP","P","18/07/2024",46.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGP7","DMP","C","18/07/2024",46.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGQ7","DMP","P","18/07/2024",46.50,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGR7","DMP","C","18/07/2024",47.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPGS7","DMP","P","18/07/2024",47.00,"A",100.00,"DMP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCT8","DMP","C","15/08/2024",32.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCU8","DMP","P","15/08/2024",32.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZA7","DMP","C","15/08/2024",33.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZB7","DMP","P","15/08/2024",33.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYK7","DMP","C","15/08/2024",33.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYL7","DMP","P","15/08/2024",33.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUK7","DMP","C","15/08/2024",34.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUL7","DMP","P","15/08/2024",34.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUM7","DMP","C","15/08/2024",34.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUN7","DMP","P","15/08/2024",34.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCV8","DMP","C","15/08/2024",34.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCW8","DMP","P","15/08/2024",34.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSY7","DMP","C","15/08/2024",35.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPSZ7","DMP","P","15/08/2024",35.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZC7","DMP","C","15/08/2024",35.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZD7","DMP","P","15/08/2024",35.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT17","DMP","C","15/08/2024",35.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT27","DMP","P","15/08/2024",35.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYM7","DMP","C","15/08/2024",35.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYN7","DMP","P","15/08/2024",35.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT37","DMP","C","15/08/2024",36.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT47","DMP","P","15/08/2024",36.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUO7","DMP","C","15/08/2024",36.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUP7","DMP","P","15/08/2024",36.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQR7","DMP","C","15/08/2024",36.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQS7","DMP","P","15/08/2024",36.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUQ7","DMP","C","15/08/2024",36.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUR7","DMP","P","15/08/2024",36.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQT7","DMP","C","15/08/2024",37.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQU7","DMP","P","15/08/2024",37.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT57","DMP","C","15/08/2024",37.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT67","DMP","P","15/08/2024",37.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQV7","DMP","C","15/08/2024",37.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQW7","DMP","P","15/08/2024",37.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT77","DMP","C","15/08/2024",37.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT87","DMP","P","15/08/2024",37.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNV7","DMP","C","15/08/2024",38.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNW7","DMP","P","15/08/2024",38.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPT97","DMP","C","15/08/2024",38.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTA7","DMP","P","15/08/2024",38.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMG7","DMP","C","15/08/2024",38.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMH7","DMP","P","15/08/2024",38.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQX7","DMP","C","15/08/2024",38.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQY7","DMP","P","15/08/2024",38.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMI7","DMP","C","15/08/2024",39.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMJ7","DMP","P","15/08/2024",39.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPQZ7","DMP","C","15/08/2024",39.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR17","DMP","P","15/08/2024",39.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMK7","DMP","C","15/08/2024",39.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPML7","DMP","P","15/08/2024",39.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR27","DMP","C","15/08/2024",39.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR37","DMP","P","15/08/2024",39.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI87","DMP","C","15/08/2024",40.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPI97","DMP","P","15/08/2024",40.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNX7","DMP","C","15/08/2024",40.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNY7","DMP","P","15/08/2024",40.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIF7","DMP","C","15/08/2024",40.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIG7","DMP","P","15/08/2024",40.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMM7","DMP","C","15/08/2024",40.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMN7","DMP","P","15/08/2024",40.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIH7","DMP","C","15/08/2024",41.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPII7","DMP","P","15/08/2024",41.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMO7","DMP","C","15/08/2024",41.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMP7","DMP","P","15/08/2024",41.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIJ7","DMP","C","15/08/2024",41.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIK7","DMP","P","15/08/2024",41.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMQ7","DMP","C","15/08/2024",41.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMR7","DMP","P","15/08/2024",41.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIL7","DMP","C","15/08/2024",42.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIM7","DMP","P","15/08/2024",42.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ87","DMP","C","15/08/2024",42.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ97","DMP","P","15/08/2024",42.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIN7","DMP","C","15/08/2024",42.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIO7","DMP","P","15/08/2024",42.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJA7","DMP","C","15/08/2024",42.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJB7","DMP","P","15/08/2024",42.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIP7","DMP","C","15/08/2024",43.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIQ7","DMP","P","15/08/2024",43.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJC7","DMP","C","15/08/2024",43.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJD7","DMP","P","15/08/2024",43.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIR7","DMP","C","15/08/2024",43.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIS7","DMP","P","15/08/2024",43.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJE7","DMP","C","15/08/2024",43.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJF7","DMP","P","15/08/2024",43.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIT7","DMP","C","15/08/2024",44.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIU7","DMP","P","15/08/2024",44.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJG7","DMP","C","15/08/2024",44.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJH7","DMP","P","15/08/2024",44.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIV7","DMP","C","15/08/2024",44.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIW7","DMP","P","15/08/2024",44.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJI7","DMP","C","15/08/2024",44.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJJ7","DMP","P","15/08/2024",44.51,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIX7","DMP","C","15/08/2024",45.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIY7","DMP","P","15/08/2024",45.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJK7","DMP","C","15/08/2024",45.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJL7","DMP","P","15/08/2024",45.01,"E",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPIZ7","DMP","C","15/08/2024",45.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ17","DMP","P","15/08/2024",45.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ27","DMP","C","15/08/2024",46.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ37","DMP","P","15/08/2024",46.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ47","DMP","C","15/08/2024",46.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ57","DMP","P","15/08/2024",46.50,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ67","DMP","C","15/08/2024",47.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJ77","DMP","P","15/08/2024",47.00,"A",100.00,"DMP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCX8","DMP","C","19/09/2024",32.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCY8","DMP","P","19/09/2024",32.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZE7","DMP","C","19/09/2024",33.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZF7","DMP","P","19/09/2024",33.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYO7","DMP","C","19/09/2024",33.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYP7","DMP","P","19/09/2024",33.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUS7","DMP","C","19/09/2024",34.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUT7","DMP","P","19/09/2024",34.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUU7","DMP","C","19/09/2024",34.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUV7","DMP","P","19/09/2024",34.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCZ8","DMP","C","19/09/2024",34.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD18","DMP","P","19/09/2024",34.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTB7","DMP","C","19/09/2024",35.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTC7","DMP","P","19/09/2024",35.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZG7","DMP","C","19/09/2024",35.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZH7","DMP","P","19/09/2024",35.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTD7","DMP","C","19/09/2024",35.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTE7","DMP","P","19/09/2024",35.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYQ7","DMP","C","19/09/2024",35.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYR7","DMP","P","19/09/2024",35.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTF7","DMP","C","19/09/2024",36.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTG7","DMP","P","19/09/2024",36.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUW7","DMP","C","19/09/2024",36.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUX7","DMP","P","19/09/2024",36.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR47","DMP","C","19/09/2024",36.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR57","DMP","P","19/09/2024",36.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUY7","DMP","C","19/09/2024",36.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPUZ7","DMP","P","19/09/2024",36.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR67","DMP","C","19/09/2024",37.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR77","DMP","P","19/09/2024",37.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTH7","DMP","C","19/09/2024",37.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTI7","DMP","P","19/09/2024",37.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR87","DMP","C","19/09/2024",37.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPR97","DMP","P","19/09/2024",37.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTJ7","DMP","C","19/09/2024",37.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTK7","DMP","P","19/09/2024",37.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPNZ7","DMP","C","19/09/2024",38.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPP17","DMP","P","19/09/2024",38.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTL7","DMP","C","19/09/2024",38.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPTM7","DMP","P","19/09/2024",38.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMS7","DMP","C","19/09/2024",38.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMT7","DMP","P","19/09/2024",38.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPRF7","DMP","C","19/09/2024",38.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPRG7","DMP","P","19/09/2024",38.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMU7","DMP","C","19/09/2024",39.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMV7","DMP","P","19/09/2024",39.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPRH7","DMP","C","19/09/2024",39.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPRI7","DMP","P","19/09/2024",39.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMW7","DMP","C","19/09/2024",39.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMX7","DMP","P","19/09/2024",39.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPRJ7","DMP","C","19/09/2024",39.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPRK7","DMP","P","19/09/2024",39.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJM7","DMP","C","19/09/2024",40.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJN7","DMP","P","19/09/2024",40.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPP27","DMP","C","19/09/2024",40.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPP37","DMP","P","19/09/2024",40.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJO7","DMP","C","19/09/2024",40.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJP7","DMP","P","19/09/2024",40.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMY7","DMP","C","19/09/2024",40.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPMZ7","DMP","P","19/09/2024",40.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJQ7","DMP","C","19/09/2024",41.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJR7","DMP","P","19/09/2024",41.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPN17","DMP","C","19/09/2024",41.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPN27","DMP","P","19/09/2024",41.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJS7","DMP","C","19/09/2024",41.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJT7","DMP","P","19/09/2024",41.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPN37","DMP","C","19/09/2024",41.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPN47","DMP","P","19/09/2024",41.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJU7","DMP","C","19/09/2024",42.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJV7","DMP","P","19/09/2024",42.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKH7","DMP","C","19/09/2024",42.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKI7","DMP","P","19/09/2024",42.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJW7","DMP","C","19/09/2024",42.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJX7","DMP","P","19/09/2024",42.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKJ7","DMP","C","19/09/2024",42.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKK7","DMP","P","19/09/2024",42.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJY7","DMP","C","19/09/2024",43.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPJZ7","DMP","P","19/09/2024",43.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKL7","DMP","C","19/09/2024",43.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKM7","DMP","P","19/09/2024",43.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK17","DMP","C","19/09/2024",43.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK27","DMP","P","19/09/2024",43.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKN7","DMP","C","19/09/2024",43.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKO7","DMP","P","19/09/2024",43.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK37","DMP","C","19/09/2024",44.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK47","DMP","P","19/09/2024",44.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKP7","DMP","C","19/09/2024",44.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKQ7","DMP","P","19/09/2024",44.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK57","DMP","C","19/09/2024",44.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK67","DMP","P","19/09/2024",44.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKR7","DMP","C","19/09/2024",44.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKS7","DMP","P","19/09/2024",44.51,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK77","DMP","C","19/09/2024",45.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK87","DMP","P","19/09/2024",45.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKT7","DMP","C","19/09/2024",45.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKU7","DMP","P","19/09/2024",45.01,"E",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPK97","DMP","C","19/09/2024",45.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKA7","DMP","P","19/09/2024",45.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKB7","DMP","C","19/09/2024",46.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKC7","DMP","P","19/09/2024",46.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKD7","DMP","C","19/09/2024",46.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKE7","DMP","P","19/09/2024",46.50,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKF7","DMP","C","19/09/2024",47.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKG7","DMP","P","19/09/2024",47.00,"A",100.00,"DMP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD28","DMP","C","17/10/2024",32.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD38","DMP","P","17/10/2024",32.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZI7","DMP","C","17/10/2024",33.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZJ7","DMP","P","17/10/2024",33.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYS7","DMP","C","17/10/2024",33.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYT7","DMP","P","17/10/2024",33.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV17","DMP","C","17/10/2024",34.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV27","DMP","P","17/10/2024",34.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV37","DMP","C","17/10/2024",34.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV47","DMP","P","17/10/2024",34.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD48","DMP","C","17/10/2024",34.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD58","DMP","P","17/10/2024",34.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV57","DMP","C","17/10/2024",35.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV67","DMP","P","17/10/2024",35.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZK7","DMP","C","17/10/2024",35.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZL7","DMP","P","17/10/2024",35.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV77","DMP","C","17/10/2024",35.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV87","DMP","P","17/10/2024",35.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYU7","DMP","C","17/10/2024",35.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYV7","DMP","P","17/10/2024",35.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPV97","DMP","C","17/10/2024",36.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVA7","DMP","P","17/10/2024",36.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVV7","DMP","C","17/10/2024",36.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVW7","DMP","P","17/10/2024",36.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVB7","DMP","C","17/10/2024",36.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVC7","DMP","P","17/10/2024",36.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVX7","DMP","C","17/10/2024",36.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVY7","DMP","P","17/10/2024",36.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVD7","DMP","C","17/10/2024",37.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVE7","DMP","P","17/10/2024",37.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVZ7","DMP","C","17/10/2024",37.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW17","DMP","P","17/10/2024",37.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVF7","DMP","C","17/10/2024",37.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVG7","DMP","P","17/10/2024",37.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW27","DMP","C","17/10/2024",37.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW37","DMP","P","17/10/2024",37.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVH7","DMP","C","17/10/2024",38.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVI7","DMP","P","17/10/2024",38.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW47","DMP","C","17/10/2024",38.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW57","DMP","P","17/10/2024",38.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVJ7","DMP","C","17/10/2024",38.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVK7","DMP","P","17/10/2024",38.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW67","DMP","C","17/10/2024",38.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW77","DMP","P","17/10/2024",38.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVL7","DMP","C","17/10/2024",39.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVM7","DMP","P","17/10/2024",39.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW87","DMP","C","17/10/2024",39.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPW97","DMP","P","17/10/2024",39.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVN7","DMP","C","17/10/2024",39.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVO7","DMP","P","17/10/2024",39.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWF7","DMP","C","17/10/2024",39.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWG7","DMP","P","17/10/2024",39.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVP7","DMP","C","17/10/2024",40.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVQ7","DMP","P","17/10/2024",40.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWH7","DMP","C","17/10/2024",40.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWI7","DMP","P","17/10/2024",40.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVR7","DMP","C","17/10/2024",40.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVS7","DMP","P","17/10/2024",40.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWN7","DMP","C","17/10/2024",40.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWO7","DMP","P","17/10/2024",40.51,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVT7","DMP","C","17/10/2024",41.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPVU7","DMP","P","17/10/2024",41.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWP7","DMP","C","17/10/2024",41.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWQ7","DMP","P","17/10/2024",41.01,"E",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWB7","DMP","C","17/10/2024",41.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWC7","DMP","P","17/10/2024",41.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWD7","DMP","C","17/10/2024",42.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWE7","DMP","P","17/10/2024",42.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWJ7","DMP","C","17/10/2024",42.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWK7","DMP","P","17/10/2024",42.50,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWL7","DMP","C","17/10/2024",43.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWM7","DMP","P","17/10/2024",43.00,"A",100.00,"DMP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD68","DMP","C","21/11/2024",32.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD78","DMP","P","21/11/2024",32.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZM7","DMP","C","21/11/2024",33.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZN7","DMP","P","21/11/2024",33.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYW7","DMP","C","21/11/2024",33.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYX7","DMP","P","21/11/2024",33.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY47","DMP","C","21/11/2024",34.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY57","DMP","P","21/11/2024",34.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY67","DMP","C","21/11/2024",34.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY77","DMP","P","21/11/2024",34.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD88","DMP","C","21/11/2024",34.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPD98","DMP","P","21/11/2024",34.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWR7","DMP","C","21/11/2024",35.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWS7","DMP","P","21/11/2024",35.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZO7","DMP","C","21/11/2024",35.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZP7","DMP","P","21/11/2024",35.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWT7","DMP","C","21/11/2024",35.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWU7","DMP","P","21/11/2024",35.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYZ7","DMP","C","21/11/2024",35.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZ17","DMP","P","21/11/2024",35.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWV7","DMP","C","21/11/2024",36.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWW7","DMP","P","21/11/2024",36.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY87","DMP","C","21/11/2024",36.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY97","DMP","P","21/11/2024",36.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWX7","DMP","C","21/11/2024",36.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWY7","DMP","P","21/11/2024",36.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYA7","DMP","C","21/11/2024",36.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPYB7","DMP","P","21/11/2024",36.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWZ7","DMP","C","21/11/2024",37.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX17","DMP","P","21/11/2024",37.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXN7","DMP","C","21/11/2024",37.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXO7","DMP","P","21/11/2024",37.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX27","DMP","C","21/11/2024",37.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX37","DMP","P","21/11/2024",37.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXP7","DMP","C","21/11/2024",37.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXQ7","DMP","P","21/11/2024",37.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX47","DMP","C","21/11/2024",38.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX57","DMP","P","21/11/2024",38.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXR7","DMP","C","21/11/2024",38.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXS7","DMP","P","21/11/2024",38.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX67","DMP","C","21/11/2024",38.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX77","DMP","P","21/11/2024",38.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXT7","DMP","C","21/11/2024",38.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXU7","DMP","P","21/11/2024",38.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX87","DMP","C","21/11/2024",39.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPX97","DMP","P","21/11/2024",39.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXV7","DMP","C","21/11/2024",39.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXW7","DMP","P","21/11/2024",39.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXA7","DMP","C","21/11/2024",39.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXB7","DMP","P","21/11/2024",39.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXY7","DMP","C","21/11/2024",39.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXZ7","DMP","P","21/11/2024",39.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXC7","DMP","C","21/11/2024",40.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXD7","DMP","P","21/11/2024",40.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY17","DMP","C","21/11/2024",40.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY27","DMP","P","21/11/2024",40.01,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXF7","DMP","C","21/11/2024",40.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXG7","DMP","P","21/11/2024",40.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZS7","DMP","C","21/11/2024",40.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZT7","DMP","P","21/11/2024",40.51,"E",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXH7","DMP","C","21/11/2024",41.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXI7","DMP","P","21/11/2024",41.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXJ7","DMP","C","21/11/2024",41.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXK7","DMP","P","21/11/2024",41.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXL7","DMP","C","21/11/2024",42.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPXM7","DMP","P","21/11/2024",42.00,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZQ7","DMP","C","21/11/2024",42.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZR7","DMP","P","21/11/2024",42.50,"A",100.00,"DMP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPDK8","DMP","C","19/12/2024",32.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPDL8","DMP","P","19/12/2024",32.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZU7","DMP","C","19/12/2024",33.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZV7","DMP","P","19/12/2024",33.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZW7","DMP","C","19/12/2024",33.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZX7","DMP","P","19/12/2024",33.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPZY7","DMP","C","19/12/2024",34.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB18","DMP","P","19/12/2024",34.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB28","DMP","C","19/12/2024",34.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB38","DMP","P","19/12/2024",34.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPDM8","DMP","C","19/12/2024",34.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPDN8","DMP","P","19/12/2024",34.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB48","DMP","C","19/12/2024",35.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB58","DMP","P","19/12/2024",35.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBW8","DMP","C","19/12/2024",35.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBX8","DMP","P","19/12/2024",35.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB68","DMP","C","19/12/2024",35.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB78","DMP","P","19/12/2024",35.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBY8","DMP","C","19/12/2024",35.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBZ8","DMP","P","19/12/2024",35.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB88","DMP","C","19/12/2024",36.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPB98","DMP","P","19/12/2024",36.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC18","DMP","C","19/12/2024",36.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC28","DMP","P","19/12/2024",36.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBF8","DMP","C","19/12/2024",36.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBG8","DMP","P","19/12/2024",36.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC38","DMP","C","19/12/2024",36.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC48","DMP","P","19/12/2024",36.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBH8","DMP","C","19/12/2024",37.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBI8","DMP","P","19/12/2024",37.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC58","DMP","C","19/12/2024",37.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC68","DMP","P","19/12/2024",37.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBJ8","DMP","C","19/12/2024",37.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBK8","DMP","P","19/12/2024",37.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC78","DMP","C","19/12/2024",37.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC88","DMP","P","19/12/2024",37.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBL8","DMP","C","19/12/2024",38.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBM8","DMP","P","19/12/2024",38.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPC98","DMP","C","19/12/2024",38.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCF8","DMP","P","19/12/2024",38.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBO8","DMP","C","19/12/2024",38.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBP8","DMP","P","19/12/2024",38.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCJ8","DMP","C","19/12/2024",38.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCK8","DMP","P","19/12/2024",38.51,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBQ8","DMP","C","19/12/2024",39.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBR8","DMP","P","19/12/2024",39.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCN8","DMP","C","19/12/2024",39.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCO8","DMP","P","19/12/2024",39.01,"E",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBS8","DMP","C","19/12/2024",39.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBT8","DMP","P","19/12/2024",39.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBU8","DMP","C","19/12/2024",40.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPBV8","DMP","P","19/12/2024",40.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCH8","DMP","C","19/12/2024",40.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCI8","DMP","P","19/12/2024",40.50,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCL8","DMP","C","19/12/2024",41.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCM8","DMP","P","19/12/2024",41.00,"A",100.00,"DMP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKY7","DMP","C","18/07/2024",0.01,"E",100.00,"DMPL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DMPKZ7","DMP","C","15/08/2024",0.01,"E",100.00,"DMPL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DMPL17","DMP","C","19/09/2024",0.01,"E",100.00,"DMPL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DMPWA7","DMP","C","17/10/2024",0.01,"E",100.00,"DMPL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DMPY37","DMP","C","21/11/2024",0.01,"E",100.00,"DMPL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DMPCG8","DMP","C","19/12/2024",0.01,"E",100.00,"DMPL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DX8C37","DX8","C","19/09/2024",0.01,"E",100.00,"DX8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DX8C47","DX8","C","19/12/2024",0.01,"E",100.00,"DX8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DX8C57","DX8","C","20/03/2025",0.01,"E",100.00,"DX8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","DX8C67","DX8","C","19/06/2025",0.01,"E",100.00,"DX8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","DXS3F7","DXS","C","18/07/2024",4.90,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3G7","DXS","P","18/07/2024",4.90,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0X7","DXS","C","18/07/2024",5.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0Z7","DXS","P","18/07/2024",5.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWX9","DXS","C","18/07/2024",5.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWY9","DXS","P","18/07/2024",5.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRT9","DXS","C","18/07/2024",5.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRU9","DXS","P","18/07/2024",5.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRV9","DXS","C","18/07/2024",5.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRW9","DXS","P","18/07/2024",5.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3H7","DXS","C","18/07/2024",5.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3J7","DXS","P","18/07/2024",5.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRX9","DXS","C","18/07/2024",6.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRY9","DXS","P","18/07/2024",6.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1F7","DXS","C","18/07/2024",6.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1G7","DXS","P","18/07/2024",6.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRZ9","DXS","C","18/07/2024",6.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS19","DXS","P","18/07/2024",6.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWZ9","DXS","C","18/07/2024",6.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX19","DXS","P","18/07/2024",6.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS29","DXS","C","18/07/2024",6.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS39","DXS","P","18/07/2024",6.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSO9","DXS","C","18/07/2024",6.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSP9","DXS","P","18/07/2024",6.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS49","DXS","C","18/07/2024",6.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS59","DXS","P","18/07/2024",6.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSQ9","DXS","C","18/07/2024",6.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSR9","DXS","P","18/07/2024",6.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS69","DXS","C","18/07/2024",7.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS79","DXS","P","18/07/2024",7.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSS9","DXS","C","18/07/2024",7.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSST9","DXS","P","18/07/2024",7.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS89","DXS","C","18/07/2024",7.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSS99","DXS","P","18/07/2024",7.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSU9","DXS","C","18/07/2024",7.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSV9","DXS","P","18/07/2024",7.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSA9","DXS","C","18/07/2024",7.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSB9","DXS","P","18/07/2024",7.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSW9","DXS","C","18/07/2024",7.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSX9","DXS","P","18/07/2024",7.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSC9","DXS","C","18/07/2024",7.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSD9","DXS","P","18/07/2024",7.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSY9","DXS","C","18/07/2024",7.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSZ9","DXS","P","18/07/2024",7.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSE9","DXS","C","18/07/2024",8.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSF9","DXS","P","18/07/2024",8.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST19","DXS","C","18/07/2024",8.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST29","DXS","P","18/07/2024",8.01,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSG9","DXS","C","18/07/2024",8.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSH9","DXS","P","18/07/2024",8.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST69","DXS","C","18/07/2024",8.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST79","DXS","P","18/07/2024",8.26,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSI9","DXS","C","18/07/2024",8.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSJ9","DXS","P","18/07/2024",8.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTA9","DXS","C","18/07/2024",8.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTB9","DXS","P","18/07/2024",8.51,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSK9","DXS","C","18/07/2024",8.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSL9","DXS","P","18/07/2024",8.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTI9","DXS","C","18/07/2024",8.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTJ9","DXS","P","18/07/2024",8.76,"E",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSM9","DXS","C","18/07/2024",9.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSSN9","DXS","P","18/07/2024",9.00,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST49","DXS","C","18/07/2024",9.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST59","DXS","P","18/07/2024",9.25,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST89","DXS","C","18/07/2024",9.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXST99","DXS","P","18/07/2024",9.50,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTG9","DXS","C","18/07/2024",9.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTH9","DXS","P","18/07/2024",9.75,"A",100.00,"DXS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3K7","DXS","C","15/08/2024",4.90,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3M7","DXS","P","15/08/2024",4.90,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1H7","DXS","C","15/08/2024",5.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1J7","DXS","P","15/08/2024",5.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX29","DXS","C","15/08/2024",5.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX39","DXS","P","15/08/2024",5.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV39","DXS","C","15/08/2024",5.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV49","DXS","P","15/08/2024",5.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUY9","DXS","C","15/08/2024",5.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUZ9","DXS","P","15/08/2024",5.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3N7","DXS","C","15/08/2024",5.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3Q7","DXS","P","15/08/2024",5.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUU9","DXS","C","15/08/2024",6.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUV9","DXS","P","15/08/2024",6.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1K7","DXS","C","15/08/2024",6.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1M7","DXS","P","15/08/2024",6.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTK9","DXS","C","15/08/2024",6.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTL9","DXS","P","15/08/2024",6.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX49","DXS","C","15/08/2024",6.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX59","DXS","P","15/08/2024",6.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTM9","DXS","C","15/08/2024",6.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTN9","DXS","P","15/08/2024",6.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV59","DXS","C","15/08/2024",6.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV69","DXS","P","15/08/2024",6.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTO9","DXS","C","15/08/2024",6.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTP9","DXS","P","15/08/2024",6.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV19","DXS","C","15/08/2024",6.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV29","DXS","P","15/08/2024",6.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTQ9","DXS","C","15/08/2024",7.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTR9","DXS","P","15/08/2024",7.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUW9","DXS","C","15/08/2024",7.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUX9","DXS","P","15/08/2024",7.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTS9","DXS","C","15/08/2024",7.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTT9","DXS","P","15/08/2024",7.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUF9","DXS","C","15/08/2024",7.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUG9","DXS","P","15/08/2024",7.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTU9","DXS","C","15/08/2024",7.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTV9","DXS","P","15/08/2024",7.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUH9","DXS","C","15/08/2024",7.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUI9","DXS","P","15/08/2024",7.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTW9","DXS","C","15/08/2024",7.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTX9","DXS","P","15/08/2024",7.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUJ9","DXS","C","15/08/2024",7.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUK9","DXS","P","15/08/2024",7.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTY9","DXS","C","15/08/2024",8.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSTZ9","DXS","P","15/08/2024",8.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUL9","DXS","C","15/08/2024",8.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUM9","DXS","P","15/08/2024",8.01,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU19","DXS","C","15/08/2024",8.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU29","DXS","P","15/08/2024",8.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUN9","DXS","C","15/08/2024",8.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUO9","DXS","P","15/08/2024",8.26,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU39","DXS","C","15/08/2024",8.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU49","DXS","P","15/08/2024",8.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUP9","DXS","C","15/08/2024",8.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUQ9","DXS","P","15/08/2024",8.51,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU59","DXS","C","15/08/2024",8.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU69","DXS","P","15/08/2024",8.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUR9","DXS","C","15/08/2024",8.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUS9","DXS","P","15/08/2024",8.76,"E",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU79","DXS","C","15/08/2024",9.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU89","DXS","P","15/08/2024",9.00,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSU99","DXS","C","15/08/2024",9.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUA9","DXS","P","15/08/2024",9.25,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUB9","DXS","C","15/08/2024",9.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUC9","DXS","P","15/08/2024",9.50,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUD9","DXS","C","15/08/2024",9.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUE9","DXS","P","15/08/2024",9.75,"A",100.00,"DXS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3U7","DXS","C","19/09/2024",4.90,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3V7","DXS","P","19/09/2024",4.90,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1N7","DXS","C","19/09/2024",5.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1Q7","DXS","P","19/09/2024",5.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX69","DXS","C","19/09/2024",5.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX79","DXS","P","19/09/2024",5.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWP9","DXS","C","19/09/2024",5.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWQ9","DXS","P","19/09/2024",5.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWL9","DXS","C","19/09/2024",5.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWM9","DXS","P","19/09/2024",5.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3X7","DXS","C","19/09/2024",5.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS3Z7","DXS","P","19/09/2024",5.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV79","DXS","C","19/09/2024",6.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV89","DXS","P","19/09/2024",6.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1U7","DXS","C","19/09/2024",6.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1V7","DXS","P","19/09/2024",6.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSV99","DXS","C","19/09/2024",6.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVA9","DXS","P","19/09/2024",6.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX89","DXS","C","19/09/2024",6.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSX99","DXS","P","19/09/2024",6.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVB9","DXS","C","19/09/2024",6.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVC9","DXS","P","19/09/2024",6.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWR9","DXS","C","19/09/2024",6.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWS9","DXS","P","19/09/2024",6.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVD9","DXS","C","19/09/2024",6.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVE9","DXS","P","19/09/2024",6.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWN9","DXS","C","19/09/2024",6.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWO9","DXS","P","19/09/2024",6.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVF9","DXS","C","19/09/2024",7.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVG9","DXS","P","19/09/2024",7.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW29","DXS","C","19/09/2024",7.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW39","DXS","P","19/09/2024",7.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVH9","DXS","C","19/09/2024",7.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVI9","DXS","P","19/09/2024",7.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW49","DXS","C","19/09/2024",7.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW59","DXS","P","19/09/2024",7.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVJ9","DXS","C","19/09/2024",7.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVK9","DXS","P","19/09/2024",7.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW69","DXS","C","19/09/2024",7.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW79","DXS","P","19/09/2024",7.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVL9","DXS","C","19/09/2024",7.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVM9","DXS","P","19/09/2024",7.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW89","DXS","C","19/09/2024",7.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW99","DXS","P","19/09/2024",7.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVN9","DXS","C","19/09/2024",8.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVO9","DXS","P","19/09/2024",8.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWA9","DXS","C","19/09/2024",8.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWB9","DXS","P","19/09/2024",8.01,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVP9","DXS","C","19/09/2024",8.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVQ9","DXS","P","19/09/2024",8.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWC9","DXS","C","19/09/2024",8.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWD9","DXS","P","19/09/2024",8.26,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVR9","DXS","C","19/09/2024",8.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVS9","DXS","P","19/09/2024",8.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWE9","DXS","C","19/09/2024",8.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWF9","DXS","P","19/09/2024",8.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVT9","DXS","C","19/09/2024",8.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVU9","DXS","P","19/09/2024",8.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWJ9","DXS","C","19/09/2024",8.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWK9","DXS","P","19/09/2024",8.76,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVV9","DXS","C","19/09/2024",9.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVW9","DXS","P","19/09/2024",9.00,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVX9","DXS","C","19/09/2024",9.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVY9","DXS","P","19/09/2024",9.25,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSVZ9","DXS","C","19/09/2024",9.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSW19","DXS","P","19/09/2024",9.50,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2N7","DXS","C","19/09/2024",9.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2Q7","DXS","P","19/09/2024",9.51,"E",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWH9","DXS","C","19/09/2024",9.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWI9","DXS","P","19/09/2024",9.75,"A",100.00,"DXS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4F7","DXS","C","17/10/2024",4.90,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4G7","DXS","P","17/10/2024",4.90,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1X7","DXS","C","17/10/2024",5.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS1Z7","DXS","P","17/10/2024",5.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYM9","DXS","C","17/10/2024",5.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYN9","DXS","P","17/10/2024",5.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXA9","DXS","C","17/10/2024",5.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXB9","DXS","P","17/10/2024",5.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXC9","DXS","C","17/10/2024",5.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXD9","DXS","P","17/10/2024",5.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4H7","DXS","C","17/10/2024",5.76,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4J7","DXS","P","17/10/2024",5.76,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXF9","DXS","C","17/10/2024",6.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXG9","DXS","P","17/10/2024",6.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2F7","DXS","C","17/10/2024",6.01,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2G7","DXS","P","17/10/2024",6.01,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXH9","DXS","C","17/10/2024",6.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXI9","DXS","P","17/10/2024",6.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYO9","DXS","C","17/10/2024",6.26,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYP9","DXS","P","17/10/2024",6.26,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXJ9","DXS","C","17/10/2024",6.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXK9","DXS","P","17/10/2024",6.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY79","DXS","C","17/10/2024",6.51,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY89","DXS","P","17/10/2024",6.51,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXL9","DXS","C","17/10/2024",6.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXM9","DXS","P","17/10/2024",6.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY99","DXS","C","17/10/2024",6.76,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYA9","DXS","P","17/10/2024",6.76,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXN9","DXS","C","17/10/2024",7.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXO9","DXS","P","17/10/2024",7.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYB9","DXS","C","17/10/2024",7.01,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYC9","DXS","P","17/10/2024",7.01,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXP9","DXS","C","17/10/2024",7.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXQ9","DXS","P","17/10/2024",7.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYD9","DXS","C","17/10/2024",7.26,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYE9","DXS","P","17/10/2024",7.26,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXR9","DXS","C","17/10/2024",7.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXS9","DXS","P","17/10/2024",7.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYF9","DXS","C","17/10/2024",7.51,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYG9","DXS","P","17/10/2024",7.51,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXT9","DXS","C","17/10/2024",7.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXU9","DXS","P","17/10/2024",7.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYH9","DXS","C","17/10/2024",7.76,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYI9","DXS","P","17/10/2024",7.76,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXV9","DXS","C","17/10/2024",8.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXW9","DXS","P","17/10/2024",8.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYJ9","DXS","C","17/10/2024",8.01,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYK9","DXS","P","17/10/2024",8.01,"E",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXY9","DXS","C","17/10/2024",8.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSXZ9","DXS","P","17/10/2024",8.25,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY19","DXS","C","17/10/2024",8.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY29","DXS","P","17/10/2024",8.50,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY39","DXS","C","17/10/2024",8.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY49","DXS","P","17/10/2024",8.75,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY59","DXS","C","17/10/2024",9.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXSY69","DXS","P","17/10/2024",9.00,"A",100.00,"DXS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4K7","DXS","C","21/11/2024",4.90,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4M7","DXS","P","21/11/2024",4.90,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2H7","DXS","C","21/11/2024",5.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2J7","DXS","P","21/11/2024",5.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0H7","DXS","C","21/11/2024",5.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0J7","DXS","P","21/11/2024",5.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYQ9","DXS","C","21/11/2024",5.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYR9","DXS","P","21/11/2024",5.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYS9","DXS","C","21/11/2024",5.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYT9","DXS","P","21/11/2024",5.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4N7","DXS","C","21/11/2024",5.76,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4Q7","DXS","P","21/11/2024",5.76,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYU9","DXS","C","21/11/2024",6.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYV9","DXS","P","21/11/2024",6.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2K7","DXS","C","21/11/2024",6.01,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS2M7","DXS","P","21/11/2024",6.01,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYW9","DXS","C","21/11/2024",6.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYX9","DXS","P","21/11/2024",6.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0K7","DXS","C","21/11/2024",6.26,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0M7","DXS","P","21/11/2024",6.26,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYZ9","DXS","C","21/11/2024",6.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ19","DXS","P","21/11/2024",6.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZM9","DXS","C","21/11/2024",6.51,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZN9","DXS","P","21/11/2024",6.51,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ29","DXS","C","21/11/2024",6.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ39","DXS","P","21/11/2024",6.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZO9","DXS","C","21/11/2024",6.76,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZP9","DXS","P","21/11/2024",6.76,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ49","DXS","C","21/11/2024",7.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ59","DXS","P","21/11/2024",7.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZQ9","DXS","C","21/11/2024",7.01,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZR9","DXS","P","21/11/2024",7.01,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ69","DXS","C","21/11/2024",7.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ79","DXS","P","21/11/2024",7.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZS9","DXS","C","21/11/2024",7.26,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZT9","DXS","P","21/11/2024",7.26,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ89","DXS","C","21/11/2024",7.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZ99","DXS","P","21/11/2024",7.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZU9","DXS","C","21/11/2024",7.51,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZV9","DXS","P","21/11/2024",7.51,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZA9","DXS","C","21/11/2024",7.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZB9","DXS","P","21/11/2024",7.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZW9","DXS","C","21/11/2024",7.76,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZX9","DXS","P","21/11/2024",7.76,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZC9","DXS","C","21/11/2024",8.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZD9","DXS","P","21/11/2024",8.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZY9","DXS","C","21/11/2024",8.01,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0F7","DXS","P","21/11/2024",8.01,"E",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZE9","DXS","C","21/11/2024",8.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZF9","DXS","P","21/11/2024",8.25,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZG9","DXS","C","21/11/2024",8.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZH9","DXS","P","21/11/2024",8.50,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZI9","DXS","C","21/11/2024",8.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZJ9","DXS","P","21/11/2024",8.75,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZK9","DXS","C","21/11/2024",9.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSZL9","DXS","P","21/11/2024",9.00,"A",100.00,"DXS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4U7","DXS","C","19/12/2024",4.90,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4V7","DXS","P","19/12/2024",4.90,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4X7","DXS","C","19/12/2024",5.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS4Z7","DXS","P","19/12/2024",5.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5F7","DXS","C","19/12/2024",5.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5G7","DXS","P","19/12/2024",5.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5H7","DXS","C","19/12/2024",5.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5J7","DXS","P","19/12/2024",5.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5K7","DXS","C","19/12/2024",5.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5M7","DXS","P","19/12/2024",5.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7H7","DXS","C","19/12/2024",5.76,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7J7","DXS","P","19/12/2024",5.76,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5N7","DXS","C","19/12/2024",6.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5Q7","DXS","P","19/12/2024",6.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7K7","DXS","C","19/12/2024",6.01,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7M7","DXS","P","19/12/2024",6.01,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5U7","DXS","C","19/12/2024",6.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5V7","DXS","P","19/12/2024",6.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7N7","DXS","C","19/12/2024",6.26,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7Q7","DXS","P","19/12/2024",6.26,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5X7","DXS","C","19/12/2024",6.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS5Z7","DXS","P","19/12/2024",6.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7U7","DXS","C","19/12/2024",6.51,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7V7","DXS","P","19/12/2024",6.51,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6F7","DXS","C","19/12/2024",6.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6G7","DXS","P","19/12/2024",6.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7X7","DXS","C","19/12/2024",6.76,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7Z7","DXS","P","19/12/2024",6.76,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6H7","DXS","C","19/12/2024",7.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6J7","DXS","P","19/12/2024",7.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8F7","DXS","C","19/12/2024",7.01,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8G7","DXS","P","19/12/2024",7.01,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6K7","DXS","C","19/12/2024",7.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6M7","DXS","P","19/12/2024",7.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8H7","DXS","C","19/12/2024",7.26,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8J7","DXS","P","19/12/2024",7.26,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6N7","DXS","C","19/12/2024",7.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6Q7","DXS","P","19/12/2024",7.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8Q7","DXS","C","19/12/2024",7.51,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8U7","DXS","P","19/12/2024",7.51,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6U7","DXS","C","19/12/2024",7.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6V7","DXS","P","19/12/2024",7.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8Z7","DXS","C","19/12/2024",7.76,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS9F7","DXS","P","19/12/2024",7.76,"E",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6X7","DXS","C","19/12/2024",8.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS6Z7","DXS","P","19/12/2024",8.00,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7F7","DXS","C","19/12/2024",8.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS7G7","DXS","P","19/12/2024",8.25,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8M7","DXS","C","19/12/2024",8.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8N7","DXS","P","19/12/2024",8.50,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8V7","DXS","C","19/12/2024",8.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXS8X7","DXS","P","19/12/2024",8.75,"A",100.00,"DXS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXST39","DXS","C","18/07/2024",0.01,"E",100.00,"DXSL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","DXSUT9","DXS","C","15/08/2024",0.01,"E",100.00,"DXSL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","DXSG59","DXS","C","19/09/2024",0.01,"E",100.00,"DXSL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","DXSYL9","DXS","C","17/10/2024",0.01,"E",100.00,"DXSL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","DXS0G7","DXS","C","21/11/2024",0.01,"E",100.00,"DXSL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","DXSRI9","DXS","C","19/12/2024",0.01,"E",100.00,"DXSL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","DXSWG9","DXS","C","20/03/2025",0.01,"E",100.00,"DXSL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","DXS8K7","DXS","C","19/06/2025",0.01,"E",100.00,"DXSL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVLI7","EDV","C","18/07/2024",4.20,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLJ7","EDV","P","18/07/2024",4.20,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVET7","EDV","C","18/07/2024",4.30,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEU7","EDV","P","18/07/2024",4.30,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEL7","EDV","C","18/07/2024",4.40,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEM7","EDV","P","18/07/2024",4.40,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8Z9","EDV","C","18/07/2024",4.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9F9","EDV","P","18/07/2024",4.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9G9","EDV","C","18/07/2024",4.60,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9H9","EDV","P","18/07/2024",4.60,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLK7","EDV","C","18/07/2024",4.61,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLL7","EDV","P","18/07/2024",4.61,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9J9","EDV","C","18/07/2024",4.70,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9K9","EDV","P","18/07/2024",4.70,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEV7","EDV","C","18/07/2024",4.71,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEW7","EDV","P","18/07/2024",4.71,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9M9","EDV","C","18/07/2024",4.80,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9N9","EDV","P","18/07/2024",4.80,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEN7","EDV","C","18/07/2024",4.81,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEO7","EDV","P","18/07/2024",4.81,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9Q9","EDV","C","18/07/2024",4.90,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9U9","EDV","P","18/07/2024",4.90,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBO7","EDV","C","18/07/2024",4.91,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBP7","EDV","P","18/07/2024",4.91,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9V9","EDV","C","18/07/2024",5.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9X9","EDV","P","18/07/2024",5.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBQ7","EDV","C","18/07/2024",5.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBR7","EDV","P","18/07/2024",5.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9Z9","EDV","C","18/07/2024",5.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB17","EDV","P","18/07/2024",5.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBS7","EDV","C","18/07/2024",5.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBT7","EDV","P","18/07/2024",5.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB27","EDV","C","18/07/2024",5.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB37","EDV","P","18/07/2024",5.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBU7","EDV","C","18/07/2024",5.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBV7","EDV","P","18/07/2024",5.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB47","EDV","C","18/07/2024",5.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB57","EDV","P","18/07/2024",5.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBW7","EDV","C","18/07/2024",5.76,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBX7","EDV","P","18/07/2024",5.76,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB67","EDV","C","18/07/2024",6.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB77","EDV","P","18/07/2024",6.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBY7","EDV","C","18/07/2024",6.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBZ7","EDV","P","18/07/2024",6.01,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB87","EDV","C","18/07/2024",6.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVB97","EDV","P","18/07/2024",6.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVC17","EDV","C","18/07/2024",6.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVC27","EDV","P","18/07/2024",6.26,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBF7","EDV","C","18/07/2024",6.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBG7","EDV","P","18/07/2024",6.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCL7","EDV","C","18/07/2024",6.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCM7","EDV","P","18/07/2024",6.51,"E",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBH7","EDV","C","18/07/2024",6.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBI7","EDV","P","18/07/2024",6.75,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBJ7","EDV","C","18/07/2024",7.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBK7","EDV","P","18/07/2024",7.00,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBL7","EDV","C","18/07/2024",7.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVBM7","EDV","P","18/07/2024",7.25,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCJ7","EDV","C","18/07/2024",7.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCK7","EDV","P","18/07/2024",7.50,"A",100.00,"EDV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLM7","EDV","C","15/08/2024",4.20,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLN7","EDV","P","15/08/2024",4.20,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEX7","EDV","C","15/08/2024",4.30,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEY7","EDV","P","15/08/2024",4.30,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEP7","EDV","C","15/08/2024",4.40,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEQ7","EDV","P","15/08/2024",4.40,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCV7","EDV","C","15/08/2024",4.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCW7","EDV","P","15/08/2024",4.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCX7","EDV","C","15/08/2024",4.60,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCY7","EDV","P","15/08/2024",4.60,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLO7","EDV","C","15/08/2024",4.61,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLP7","EDV","P","15/08/2024",4.61,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCZ7","EDV","C","15/08/2024",4.70,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD17","EDV","P","15/08/2024",4.70,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEZ7","EDV","C","15/08/2024",4.71,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVF17","EDV","P","15/08/2024",4.71,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD27","EDV","C","15/08/2024",4.80,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD37","EDV","P","15/08/2024",4.80,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVER7","EDV","C","15/08/2024",4.81,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVES7","EDV","P","15/08/2024",4.81,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD47","EDV","C","15/08/2024",4.90,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD57","EDV","P","15/08/2024",4.90,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE17","EDV","C","15/08/2024",4.91,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE27","EDV","P","15/08/2024",4.91,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD67","EDV","C","15/08/2024",5.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD77","EDV","P","15/08/2024",5.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE37","EDV","C","15/08/2024",5.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE47","EDV","P","15/08/2024",5.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD87","EDV","C","15/08/2024",5.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVD97","EDV","P","15/08/2024",5.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE57","EDV","C","15/08/2024",5.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE67","EDV","P","15/08/2024",5.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDK7","EDV","C","15/08/2024",5.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDL7","EDV","P","15/08/2024",5.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE77","EDV","C","15/08/2024",5.51,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE87","EDV","P","15/08/2024",5.51,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDM7","EDV","C","15/08/2024",5.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDN7","EDV","P","15/08/2024",5.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVE97","EDV","C","15/08/2024",5.76,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEF7","EDV","P","15/08/2024",5.76,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDO7","EDV","C","15/08/2024",6.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDP7","EDV","P","15/08/2024",6.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEG7","EDV","C","15/08/2024",6.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEH7","EDV","P","15/08/2024",6.01,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDQ7","EDV","C","15/08/2024",6.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDR7","EDV","P","15/08/2024",6.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEI7","EDV","C","15/08/2024",6.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEJ7","EDV","P","15/08/2024",6.26,"E",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDS7","EDV","C","15/08/2024",6.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDT7","EDV","P","15/08/2024",6.50,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDU7","EDV","C","15/08/2024",6.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDV7","EDV","P","15/08/2024",6.75,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDW7","EDV","C","15/08/2024",7.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDX7","EDV","P","15/08/2024",7.00,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDY7","EDV","C","15/08/2024",7.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDVDZ7","EDV","P","15/08/2024",7.25,"A",100.00,"EDV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8V8","EDV","C","19/09/2024",4.10,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8X8","EDV","P","19/09/2024",4.10,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6G8","EDV","C","19/09/2024",4.20,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6H8","EDV","P","19/09/2024",4.20,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3M8","EDV","C","19/09/2024",4.30,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3N8","EDV","P","19/09/2024",4.30,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3Q7","EDV","C","19/09/2024",4.40,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3U7","EDV","P","19/09/2024",4.40,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3V7","EDV","C","19/09/2024",4.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3X7","EDV","P","19/09/2024",4.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8Z8","EDV","C","19/09/2024",4.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV9F8","EDV","P","19/09/2024",4.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3Z7","EDV","C","19/09/2024",4.60,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4F7","EDV","P","19/09/2024",4.60,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6J8","EDV","C","19/09/2024",4.61,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6K8","EDV","P","19/09/2024",4.61,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4G7","EDV","C","19/09/2024",4.70,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4H7","EDV","P","19/09/2024",4.70,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3Q8","EDV","C","19/09/2024",4.71,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3U8","EDV","P","19/09/2024",4.71,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4J7","EDV","C","19/09/2024",4.80,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4K7","EDV","P","19/09/2024",4.80,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6G7","EDV","C","19/09/2024",4.81,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6H7","EDV","P","19/09/2024",4.81,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4M7","EDV","C","19/09/2024",4.90,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4N7","EDV","P","19/09/2024",4.90,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6J7","EDV","C","19/09/2024",4.91,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6K7","EDV","P","19/09/2024",4.91,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4Q7","EDV","C","19/09/2024",5.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4U7","EDV","P","19/09/2024",5.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6M7","EDV","C","19/09/2024",5.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6N7","EDV","P","19/09/2024",5.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4V7","EDV","C","19/09/2024",5.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4X7","EDV","P","19/09/2024",5.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6Q7","EDV","C","19/09/2024",5.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6U7","EDV","P","19/09/2024",5.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4Z7","EDV","C","19/09/2024",5.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5F7","EDV","P","19/09/2024",5.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6V7","EDV","C","19/09/2024",5.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6X7","EDV","P","19/09/2024",5.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5G7","EDV","C","19/09/2024",5.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5H7","EDV","P","19/09/2024",5.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6Z7","EDV","C","19/09/2024",5.76,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7F7","EDV","P","19/09/2024",5.76,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5J7","EDV","C","19/09/2024",6.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5K7","EDV","P","19/09/2024",6.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7G7","EDV","C","19/09/2024",6.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7H7","EDV","P","19/09/2024",6.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5M7","EDV","C","19/09/2024",6.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5N7","EDV","P","19/09/2024",6.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8M9","EDV","C","19/09/2024",6.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8N9","EDV","P","19/09/2024",6.26,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5Q7","EDV","C","19/09/2024",6.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5U7","EDV","P","19/09/2024",6.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCP7","EDV","C","19/09/2024",6.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCQ7","EDV","P","19/09/2024",6.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5V7","EDV","C","19/09/2024",6.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5X7","EDV","P","19/09/2024",6.75,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5Z7","EDV","C","19/09/2024",7.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6F7","EDV","P","19/09/2024",7.00,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVFJ7","EDV","C","19/09/2024",7.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVFK7","EDV","P","19/09/2024",7.01,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8J9","EDV","C","19/09/2024",7.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8K9","EDV","P","19/09/2024",7.25,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCN7","EDV","C","19/09/2024",7.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCO7","EDV","P","19/09/2024",7.50,"A",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVFL7","EDV","C","19/09/2024",7.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVFM7","EDV","P","19/09/2024",7.51,"E",100.00,"EDV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLQ7","EDV","C","17/10/2024",4.20,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLR7","EDV","P","17/10/2024",4.20,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL67","EDV","C","17/10/2024",4.30,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL77","EDV","P","17/10/2024",4.30,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIH7","EDV","C","17/10/2024",4.40,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVII7","EDV","P","17/10/2024",4.40,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIJ7","EDV","C","17/10/2024",4.50,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIK7","EDV","P","17/10/2024",4.50,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIL7","EDV","C","17/10/2024",4.60,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIM7","EDV","P","17/10/2024",4.60,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLS7","EDV","C","17/10/2024",4.61,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLT7","EDV","P","17/10/2024",4.61,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIN7","EDV","C","17/10/2024",4.70,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIO7","EDV","P","17/10/2024",4.70,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL87","EDV","C","17/10/2024",4.71,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL97","EDV","P","17/10/2024",4.71,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIP7","EDV","C","17/10/2024",4.80,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIQ7","EDV","P","17/10/2024",4.80,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJC7","EDV","C","17/10/2024",4.81,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJD7","EDV","P","17/10/2024",4.81,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIR7","EDV","C","17/10/2024",4.90,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIS7","EDV","P","17/10/2024",4.90,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJE7","EDV","C","17/10/2024",4.91,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJF7","EDV","P","17/10/2024",4.91,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIT7","EDV","C","17/10/2024",5.00,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIU7","EDV","P","17/10/2024",5.00,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJG7","EDV","C","17/10/2024",5.01,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJH7","EDV","P","17/10/2024",5.01,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIV7","EDV","C","17/10/2024",5.25,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIW7","EDV","P","17/10/2024",5.25,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJI7","EDV","C","17/10/2024",5.26,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJJ7","EDV","P","17/10/2024",5.26,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIX7","EDV","C","17/10/2024",5.50,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIY7","EDV","P","17/10/2024",5.50,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJK7","EDV","C","17/10/2024",5.51,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJL7","EDV","P","17/10/2024",5.51,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVIZ7","EDV","C","17/10/2024",5.75,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ17","EDV","P","17/10/2024",5.75,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJM7","EDV","C","17/10/2024",5.76,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJN7","EDV","P","17/10/2024",5.76,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ27","EDV","C","17/10/2024",6.00,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ37","EDV","P","17/10/2024",6.00,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJO7","EDV","C","17/10/2024",6.01,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJP7","EDV","P","17/10/2024",6.01,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ47","EDV","C","17/10/2024",6.25,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ57","EDV","P","17/10/2024",6.25,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJT7","EDV","C","17/10/2024",6.26,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJU7","EDV","P","17/10/2024",6.26,"E",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ67","EDV","C","17/10/2024",6.50,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ77","EDV","P","17/10/2024",6.50,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ87","EDV","C","17/10/2024",6.75,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJ97","EDV","P","17/10/2024",6.75,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJA7","EDV","C","17/10/2024",7.00,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJB7","EDV","P","17/10/2024",7.00,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJR7","EDV","C","17/10/2024",7.25,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJS7","EDV","P","17/10/2024",7.25,"A",100.00,"EDV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLU7","EDV","C","21/11/2024",4.20,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLW7","EDV","P","21/11/2024",4.20,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLA7","EDV","C","21/11/2024",4.30,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLB7","EDV","P","21/11/2024",4.30,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJV7","EDV","C","21/11/2024",4.40,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJW7","EDV","P","21/11/2024",4.40,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJX7","EDV","C","21/11/2024",4.50,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJY7","EDV","P","21/11/2024",4.50,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJZ7","EDV","C","21/11/2024",4.60,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK17","EDV","P","21/11/2024",4.60,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLX7","EDV","C","21/11/2024",4.61,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLY7","EDV","P","21/11/2024",4.61,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK27","EDV","C","21/11/2024",4.70,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK37","EDV","P","21/11/2024",4.70,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLC7","EDV","C","21/11/2024",4.71,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLD7","EDV","P","21/11/2024",4.71,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK47","EDV","C","21/11/2024",4.80,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK57","EDV","P","21/11/2024",4.80,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKQ7","EDV","C","21/11/2024",4.81,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKR7","EDV","P","21/11/2024",4.81,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK67","EDV","C","21/11/2024",4.90,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK77","EDV","P","21/11/2024",4.90,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKS7","EDV","C","21/11/2024",4.91,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKT7","EDV","P","21/11/2024",4.91,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK87","EDV","C","21/11/2024",5.00,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVK97","EDV","P","21/11/2024",5.00,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKU7","EDV","C","21/11/2024",5.01,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKV7","EDV","P","21/11/2024",5.01,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKA7","EDV","C","21/11/2024",5.25,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKB7","EDV","P","21/11/2024",5.25,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKW7","EDV","C","21/11/2024",5.26,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKX7","EDV","P","21/11/2024",5.26,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKC7","EDV","C","21/11/2024",5.50,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKD7","EDV","P","21/11/2024",5.50,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKY7","EDV","C","21/11/2024",5.51,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKZ7","EDV","P","21/11/2024",5.51,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKE7","EDV","C","21/11/2024",5.75,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKF7","EDV","P","21/11/2024",5.75,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL17","EDV","C","21/11/2024",5.76,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL27","EDV","P","21/11/2024",5.76,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKG7","EDV","C","21/11/2024",6.00,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKH7","EDV","P","21/11/2024",6.00,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL37","EDV","C","21/11/2024",6.01,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL47","EDV","P","21/11/2024",6.01,"E",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKI7","EDV","C","21/11/2024",6.25,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKJ7","EDV","P","21/11/2024",6.25,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKK7","EDV","C","21/11/2024",6.50,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKL7","EDV","P","21/11/2024",6.50,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKM7","EDV","C","21/11/2024",6.75,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKN7","EDV","P","21/11/2024",6.75,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKO7","EDV","C","21/11/2024",7.00,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVKP7","EDV","P","21/11/2024",7.00,"A",100.00,"EDV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDVLZ7","EDV","C","19/12/2024",4.20,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVM17","EDV","P","19/12/2024",4.20,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVF27","EDV","C","19/12/2024",4.30,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVF37","EDV","P","19/12/2024",4.30,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3X9","EDV","C","19/12/2024",4.40,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV3Z9","EDV","P","19/12/2024",4.40,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4F9","EDV","C","19/12/2024",4.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4G9","EDV","P","19/12/2024",4.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4H9","EDV","C","19/12/2024",4.60,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4J9","EDV","P","19/12/2024",4.60,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVM27","EDV","C","19/12/2024",4.61,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVM37","EDV","P","19/12/2024",4.61,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4K9","EDV","C","19/12/2024",4.70,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4M9","EDV","P","19/12/2024",4.70,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVF47","EDV","C","19/12/2024",4.71,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVF57","EDV","P","19/12/2024",4.71,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4N9","EDV","C","19/12/2024",4.80,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4Q9","EDV","P","19/12/2024",4.80,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6K9","EDV","C","19/12/2024",4.81,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6M9","EDV","P","19/12/2024",4.81,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4U9","EDV","C","19/12/2024",4.90,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4V9","EDV","P","19/12/2024",4.90,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6N9","EDV","C","19/12/2024",4.91,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6Q9","EDV","P","19/12/2024",4.91,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4X9","EDV","C","19/12/2024",5.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV4Z9","EDV","P","19/12/2024",5.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6U9","EDV","C","19/12/2024",5.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6V9","EDV","P","19/12/2024",5.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5F9","EDV","C","19/12/2024",5.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5G9","EDV","P","19/12/2024",5.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6X9","EDV","C","19/12/2024",5.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6Z9","EDV","P","19/12/2024",5.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5H9","EDV","C","19/12/2024",5.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5J9","EDV","P","19/12/2024",5.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7F9","EDV","C","19/12/2024",5.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7G9","EDV","P","19/12/2024",5.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5K9","EDV","C","19/12/2024",5.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5M9","EDV","P","19/12/2024",5.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7H9","EDV","C","19/12/2024",5.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7J9","EDV","P","19/12/2024",5.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5N9","EDV","C","19/12/2024",6.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5Q9","EDV","P","19/12/2024",6.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7K9","EDV","C","19/12/2024",6.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7M9","EDV","P","19/12/2024",6.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5U9","EDV","C","19/12/2024",6.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5V9","EDV","P","19/12/2024",6.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8V9","EDV","C","19/12/2024",6.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8X9","EDV","P","19/12/2024",6.26,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5X9","EDV","C","19/12/2024",6.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV5Z9","EDV","P","19/12/2024",6.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCT7","EDV","C","19/12/2024",6.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCU7","EDV","P","19/12/2024",6.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6F9","EDV","C","19/12/2024",6.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6G9","EDV","P","19/12/2024",6.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6H9","EDV","C","19/12/2024",7.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV6J9","EDV","P","19/12/2024",7.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8Q9","EDV","C","19/12/2024",7.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDV8U9","EDV","P","19/12/2024",7.25,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCR7","EDV","C","19/12/2024",7.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVCS7","EDV","P","19/12/2024",7.50,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVM87","EDV","C","19/12/2024",7.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVM97","EDV","P","19/12/2024",7.51,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVME7","EDV","C","19/12/2024",7.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMF7","EDV","P","19/12/2024",7.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMG7","EDV","C","19/12/2024",7.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMH7","EDV","P","19/12/2024",7.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMI7","EDV","C","19/12/2024",8.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMJ7","EDV","P","19/12/2024",8.00,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMK7","EDV","C","19/12/2024",8.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVML7","EDV","P","19/12/2024",8.01,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMA7","EDV","C","19/12/2024",8.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMB7","EDV","P","19/12/2024",8.75,"A",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMC7","EDV","C","19/12/2024",8.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVMD7","EDV","P","19/12/2024",8.76,"E",100.00,"EDV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVM47","EDV","C","20/03/2025",4.20,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVM57","EDV","P","20/03/2025",4.20,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVLE7","EDV","C","20/03/2025",4.30,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVLF7","EDV","P","20/03/2025",4.30,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFN7","EDV","C","20/03/2025",4.40,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFO7","EDV","P","20/03/2025",4.40,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFP7","EDV","C","20/03/2025",4.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFQ7","EDV","P","20/03/2025",4.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFR7","EDV","C","20/03/2025",4.60,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFS7","EDV","P","20/03/2025",4.60,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVM67","EDV","C","20/03/2025",4.61,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVM77","EDV","P","20/03/2025",4.61,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFT7","EDV","C","20/03/2025",4.70,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFU7","EDV","P","20/03/2025",4.70,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVLG7","EDV","C","20/03/2025",4.71,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVLH7","EDV","P","20/03/2025",4.71,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFV7","EDV","C","20/03/2025",4.80,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFW7","EDV","P","20/03/2025",4.80,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGS7","EDV","C","20/03/2025",4.81,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGT7","EDV","P","20/03/2025",4.81,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFX7","EDV","C","20/03/2025",4.90,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFY7","EDV","P","20/03/2025",4.90,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGU7","EDV","C","20/03/2025",4.91,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGV7","EDV","P","20/03/2025",4.91,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVFZ7","EDV","C","20/03/2025",5.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG17","EDV","P","20/03/2025",5.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGW7","EDV","C","20/03/2025",5.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGX7","EDV","P","20/03/2025",5.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG27","EDV","C","20/03/2025",5.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG37","EDV","P","20/03/2025",5.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGY7","EDV","C","20/03/2025",5.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGZ7","EDV","P","20/03/2025",5.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG47","EDV","C","20/03/2025",5.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG57","EDV","P","20/03/2025",5.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI17","EDV","C","20/03/2025",5.51,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI27","EDV","P","20/03/2025",5.51,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG67","EDV","C","20/03/2025",5.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG77","EDV","P","20/03/2025",5.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI37","EDV","C","20/03/2025",5.76,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI47","EDV","P","20/03/2025",5.76,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG87","EDV","C","20/03/2025",6.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVG97","EDV","P","20/03/2025",6.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI57","EDV","C","20/03/2025",6.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI67","EDV","P","20/03/2025",6.01,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGK7","EDV","C","20/03/2025",6.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGL7","EDV","P","20/03/2025",6.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVIF7","EDV","C","20/03/2025",6.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVIG7","EDV","P","20/03/2025",6.26,"E",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGM7","EDV","C","20/03/2025",6.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGN7","EDV","P","20/03/2025",6.50,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGO7","EDV","C","20/03/2025",6.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGP7","EDV","P","20/03/2025",6.75,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGQ7","EDV","C","20/03/2025",7.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVGR7","EDV","P","20/03/2025",7.00,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI87","EDV","C","20/03/2025",7.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVI97","EDV","P","20/03/2025",7.25,"A",100.00,"EDV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMM7","EDV","C","19/06/2025",4.30,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMN7","EDV","P","19/06/2025",4.30,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMO7","EDV","C","19/06/2025",4.40,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMP7","EDV","P","19/06/2025",4.40,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMQ7","EDV","C","19/06/2025",4.50,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMR7","EDV","P","19/06/2025",4.50,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMS7","EDV","C","19/06/2025",4.60,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMT7","EDV","P","19/06/2025",4.60,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMU7","EDV","C","19/06/2025",4.70,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMV7","EDV","P","19/06/2025",4.70,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNR7","EDV","C","19/06/2025",4.71,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNS7","EDV","P","19/06/2025",4.71,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMW7","EDV","C","19/06/2025",4.80,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMX7","EDV","P","19/06/2025",4.80,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNT7","EDV","C","19/06/2025",4.81,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNU7","EDV","P","19/06/2025",4.81,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMY7","EDV","C","19/06/2025",4.90,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVMZ7","EDV","P","19/06/2025",4.90,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNV7","EDV","C","19/06/2025",4.91,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNW7","EDV","P","19/06/2025",4.91,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN17","EDV","C","19/06/2025",5.00,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN27","EDV","P","19/06/2025",5.00,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNX7","EDV","C","19/06/2025",5.01,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNY7","EDV","P","19/06/2025",5.01,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN37","EDV","C","19/06/2025",5.25,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN47","EDV","P","19/06/2025",5.25,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNZ7","EDV","C","19/06/2025",5.26,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP17","EDV","P","19/06/2025",5.26,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN57","EDV","C","19/06/2025",5.50,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN67","EDV","P","19/06/2025",5.50,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP27","EDV","C","19/06/2025",5.51,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP37","EDV","P","19/06/2025",5.51,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN77","EDV","C","19/06/2025",5.75,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN87","EDV","P","19/06/2025",5.75,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP47","EDV","C","19/06/2025",5.76,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP57","EDV","P","19/06/2025",5.76,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVN97","EDV","C","19/06/2025",6.00,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNK7","EDV","P","19/06/2025",6.00,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP97","EDV","C","19/06/2025",6.01,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVPK7","EDV","P","19/06/2025",6.01,"E",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNL7","EDV","C","19/06/2025",6.25,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNM7","EDV","P","19/06/2025",6.25,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNN7","EDV","C","19/06/2025",6.50,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNO7","EDV","P","19/06/2025",6.50,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNP7","EDV","C","19/06/2025",6.75,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVNQ7","EDV","P","19/06/2025",6.75,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP77","EDV","C","19/06/2025",7.00,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP87","EDV","P","19/06/2025",7.00,"A",100.00,"EDV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EDVC37","EDV","C","18/07/2024",0.01,"E",100.00,"EDVL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EDVEK7","EDV","C","15/08/2024",0.01,"E",100.00,"EDVL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7J7","EDV","C","19/09/2024",0.01,"E",100.00,"EDVL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EDVJQ7","EDV","C","17/10/2024",0.01,"E",100.00,"EDVL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EDVL57","EDV","C","21/11/2024",0.01,"E",100.00,"EDVL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EDV7N9","EDV","C","19/12/2024",0.01,"E",100.00,"EDVL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EDVI77","EDV","C","20/03/2025",0.01,"E",100.00,"EDVL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","EDVP67","EDV","C","19/06/2025",0.01,"E",100.00,"EDVL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","EVNR48","EVN","C","18/07/2024",2.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNR58","EVN","P","18/07/2024",2.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNNY8","EVN","C","18/07/2024",2.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNNZ8","EVN","P","18/07/2024",2.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLO8","EVN","C","18/07/2024",2.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLP8","EVN","P","18/07/2024",2.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLQ8","EVN","C","18/07/2024",2.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLR8","EVN","P","18/07/2024",2.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLS8","EVN","C","18/07/2024",2.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLT8","EVN","P","18/07/2024",2.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNR68","EVN","C","18/07/2024",2.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNR78","EVN","P","18/07/2024",2.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLU8","EVN","C","18/07/2024",2.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLW8","EVN","P","18/07/2024",2.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP18","EVN","C","18/07/2024",2.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP28","EVN","P","18/07/2024",2.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLX8","EVN","C","18/07/2024",2.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLY8","EVN","P","18/07/2024",2.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMK8","EVN","C","18/07/2024",2.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNML8","EVN","P","18/07/2024",2.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNLZ8","EVN","C","18/07/2024",2.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM18","EVN","P","18/07/2024",2.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMM8","EVN","C","18/07/2024",2.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMN8","EVN","P","18/07/2024",2.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM28","EVN","C","18/07/2024",3.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM38","EVN","P","18/07/2024",3.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMO8","EVN","C","18/07/2024",3.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMP8","EVN","P","18/07/2024",3.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM48","EVN","C","18/07/2024",3.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM58","EVN","P","18/07/2024",3.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMQ8","EVN","C","18/07/2024",3.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMR8","EVN","P","18/07/2024",3.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM68","EVN","C","18/07/2024",3.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM78","EVN","P","18/07/2024",3.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMS8","EVN","C","18/07/2024",3.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMT8","EVN","P","18/07/2024",3.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM88","EVN","C","18/07/2024",3.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNM98","EVN","P","18/07/2024",3.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMU8","EVN","C","18/07/2024",3.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMV8","EVN","P","18/07/2024",3.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMA8","EVN","C","18/07/2024",3.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMB8","EVN","P","18/07/2024",3.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMW8","EVN","C","18/07/2024",3.41,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMX8","EVN","P","18/07/2024",3.41,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMC8","EVN","C","18/07/2024",3.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMD8","EVN","P","18/07/2024",3.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNN28","EVN","C","18/07/2024",3.51,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNN38","EVN","P","18/07/2024",3.51,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNME8","EVN","C","18/07/2024",3.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMF8","EVN","P","18/07/2024",3.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRR8","EVN","C","18/07/2024",3.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRS8","EVN","P","18/07/2024",3.61,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMG8","EVN","C","18/07/2024",3.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMH8","EVN","P","18/07/2024",3.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS28","EVN","C","18/07/2024",3.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS38","EVN","P","18/07/2024",3.71,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMI8","EVN","C","18/07/2024",3.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMJ8","EVN","P","18/07/2024",3.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSA8","EVN","C","18/07/2024",3.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSB8","EVN","P","18/07/2024",3.81,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMZ8","EVN","C","18/07/2024",3.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNN18","EVN","P","18/07/2024",3.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTW8","EVN","C","18/07/2024",3.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTX8","EVN","P","18/07/2024",3.91,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRP8","EVN","C","18/07/2024",4.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRQ8","EVN","P","18/07/2024",4.00,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUB8","EVN","C","18/07/2024",4.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUC8","EVN","P","18/07/2024",4.01,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRZ8","EVN","C","18/07/2024",4.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS18","EVN","P","18/07/2024",4.10,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUD8","EVN","C","18/07/2024",4.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUE8","EVN","P","18/07/2024",4.11,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS88","EVN","C","18/07/2024",4.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS98","EVN","P","18/07/2024",4.20,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUV8","EVN","C","18/07/2024",4.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUW8","EVN","P","18/07/2024",4.21,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTU8","EVN","C","18/07/2024",4.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTV8","EVN","P","18/07/2024",4.30,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV88","EVN","C","18/07/2024",4.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV98","EVN","P","18/07/2024",4.31,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU78","EVN","C","18/07/2024",4.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU88","EVN","P","18/07/2024",4.40,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVY8","EVN","C","18/07/2024",4.41,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVZ8","EVN","P","18/07/2024",4.41,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU98","EVN","C","18/07/2024",4.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUA8","EVN","P","18/07/2024",4.50,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW18","EVN","C","18/07/2024",4.51,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW28","EVN","P","18/07/2024",4.51,"E",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUT8","EVN","C","18/07/2024",4.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUU8","EVN","P","18/07/2024",4.60,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV68","EVN","C","18/07/2024",4.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV78","EVN","P","18/07/2024",4.70,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVU8","EVN","C","18/07/2024",4.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVV8","EVN","P","18/07/2024",4.80,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVW8","EVN","C","18/07/2024",4.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVX8","EVN","P","18/07/2024",4.90,"A",100.00,"EVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNR88","EVN","C","15/08/2024",2.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNR98","EVN","P","15/08/2024",2.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP38","EVN","C","15/08/2024",2.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP48","EVN","P","15/08/2024",2.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP58","EVN","C","15/08/2024",2.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP68","EVN","P","15/08/2024",2.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP78","EVN","C","15/08/2024",2.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP88","EVN","P","15/08/2024",2.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNP98","EVN","C","15/08/2024",2.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPK8","EVN","P","15/08/2024",2.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRF8","EVN","C","15/08/2024",2.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRG8","EVN","P","15/08/2024",2.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPL8","EVN","C","15/08/2024",2.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPM8","EVN","P","15/08/2024",2.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ88","EVN","C","15/08/2024",2.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ98","EVN","P","15/08/2024",2.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPN8","EVN","C","15/08/2024",2.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPO8","EVN","P","15/08/2024",2.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQA8","EVN","C","15/08/2024",2.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQB8","EVN","P","15/08/2024",2.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPP8","EVN","C","15/08/2024",2.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPQ8","EVN","P","15/08/2024",2.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQC8","EVN","C","15/08/2024",2.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQD8","EVN","P","15/08/2024",2.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPR8","EVN","C","15/08/2024",3.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPS8","EVN","P","15/08/2024",3.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQE8","EVN","C","15/08/2024",3.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQF8","EVN","P","15/08/2024",3.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPT8","EVN","C","15/08/2024",3.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPU8","EVN","P","15/08/2024",3.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQG8","EVN","C","15/08/2024",3.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQH8","EVN","P","15/08/2024",3.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPV8","EVN","C","15/08/2024",3.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPW8","EVN","P","15/08/2024",3.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQI8","EVN","C","15/08/2024",3.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQJ8","EVN","P","15/08/2024",3.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPX8","EVN","C","15/08/2024",3.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPY8","EVN","P","15/08/2024",3.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQK8","EVN","C","15/08/2024",3.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQL8","EVN","P","15/08/2024",3.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNPZ8","EVN","C","15/08/2024",3.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ18","EVN","P","15/08/2024",3.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRJ8","EVN","C","15/08/2024",3.41,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRK8","EVN","P","15/08/2024",3.41,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ28","EVN","C","15/08/2024",3.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ38","EVN","P","15/08/2024",3.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRN8","EVN","C","15/08/2024",3.51,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRO8","EVN","P","15/08/2024",3.51,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ48","EVN","C","15/08/2024",3.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ58","EVN","P","15/08/2024",3.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRV8","EVN","C","15/08/2024",3.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRW8","EVN","P","15/08/2024",3.61,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ68","EVN","C","15/08/2024",3.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQ78","EVN","P","15/08/2024",3.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS68","EVN","C","15/08/2024",3.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS78","EVN","P","15/08/2024",3.71,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRH8","EVN","C","15/08/2024",3.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRI8","EVN","P","15/08/2024",3.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSE8","EVN","C","15/08/2024",3.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSF8","EVN","P","15/08/2024",3.81,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRL8","EVN","C","15/08/2024",3.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRM8","EVN","P","15/08/2024",3.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU18","EVN","C","15/08/2024",3.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU28","EVN","P","15/08/2024",3.91,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRT8","EVN","C","15/08/2024",4.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRU8","EVN","P","15/08/2024",4.00,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRX8","EVN","C","15/08/2024",4.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNRY8","EVN","P","15/08/2024",4.01,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS48","EVN","C","15/08/2024",4.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNS58","EVN","P","15/08/2024",4.10,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUJ8","EVN","C","15/08/2024",4.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUK8","EVN","P","15/08/2024",4.11,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSC8","EVN","C","15/08/2024",4.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSD8","EVN","P","15/08/2024",4.20,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUZ8","EVN","C","15/08/2024",4.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV18","EVN","P","15/08/2024",4.21,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTY8","EVN","C","15/08/2024",4.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTZ8","EVN","P","15/08/2024",4.30,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVC8","EVN","C","15/08/2024",4.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVD8","EVN","P","15/08/2024",4.31,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUF8","EVN","C","15/08/2024",4.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUG8","EVN","P","15/08/2024",4.40,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW78","EVN","C","15/08/2024",4.41,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW88","EVN","P","15/08/2024",4.41,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUH8","EVN","C","15/08/2024",4.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUI8","EVN","P","15/08/2024",4.50,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW98","EVN","C","15/08/2024",4.51,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWA8","EVN","P","15/08/2024",4.51,"E",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUX8","EVN","C","15/08/2024",4.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUY8","EVN","P","15/08/2024",4.60,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVA8","EVN","C","15/08/2024",4.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVB8","EVN","P","15/08/2024",4.70,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW38","EVN","C","15/08/2024",4.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW48","EVN","P","15/08/2024",4.80,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW58","EVN","C","15/08/2024",4.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNW68","EVN","P","15/08/2024",4.90,"A",100.00,"EVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTQ8","EVN","C","19/09/2024",2.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTR8","EVN","P","19/09/2024",2.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSG8","EVN","C","19/09/2024",2.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSH8","EVN","P","19/09/2024",2.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSI8","EVN","C","19/09/2024",2.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSJ8","EVN","P","19/09/2024",2.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSK8","EVN","C","19/09/2024",3.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSL8","EVN","P","19/09/2024",3.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSM8","EVN","C","19/09/2024",3.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSN8","EVN","P","19/09/2024",3.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTS8","EVN","C","19/09/2024",3.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTT8","EVN","P","19/09/2024",3.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSO8","EVN","C","19/09/2024",3.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSP8","EVN","P","19/09/2024",3.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTB8","EVN","C","19/09/2024",3.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTC8","EVN","P","19/09/2024",3.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSQ8","EVN","C","19/09/2024",3.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSR8","EVN","P","19/09/2024",3.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTD8","EVN","C","19/09/2024",3.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTE8","EVN","P","19/09/2024",3.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSS8","EVN","C","19/09/2024",3.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNST8","EVN","P","19/09/2024",3.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTF8","EVN","C","19/09/2024",3.41,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTG8","EVN","P","19/09/2024",3.41,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSU8","EVN","C","19/09/2024",3.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSV8","EVN","P","19/09/2024",3.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTH8","EVN","C","19/09/2024",3.51,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTI8","EVN","P","19/09/2024",3.51,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSW8","EVN","C","19/09/2024",3.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSX8","EVN","P","19/09/2024",3.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTJ8","EVN","C","19/09/2024",3.61,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTK8","EVN","P","19/09/2024",3.61,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSY8","EVN","C","19/09/2024",3.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNSZ8","EVN","P","19/09/2024",3.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTL8","EVN","C","19/09/2024",3.71,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTM8","EVN","P","19/09/2024",3.71,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT18","EVN","C","19/09/2024",3.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT28","EVN","P","19/09/2024",3.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTN8","EVN","C","19/09/2024",3.81,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTO8","EVN","P","19/09/2024",3.81,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT38","EVN","C","19/09/2024",3.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT48","EVN","P","19/09/2024",3.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU58","EVN","C","19/09/2024",3.91,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU68","EVN","P","19/09/2024",3.91,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT58","EVN","C","19/09/2024",4.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT68","EVN","P","19/09/2024",4.00,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUP8","EVN","C","19/09/2024",4.01,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUQ8","EVN","P","19/09/2024",4.01,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT78","EVN","C","19/09/2024",4.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT88","EVN","P","19/09/2024",4.10,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUR8","EVN","C","19/09/2024",4.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUS8","EVN","P","19/09/2024",4.11,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNT98","EVN","C","19/09/2024",4.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTA8","EVN","P","19/09/2024",4.20,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV48","EVN","C","19/09/2024",4.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV58","EVN","P","19/09/2024",4.21,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU38","EVN","C","19/09/2024",4.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNU48","EVN","P","19/09/2024",4.30,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVG8","EVN","C","19/09/2024",4.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVH8","EVN","P","19/09/2024",4.31,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUL8","EVN","C","19/09/2024",4.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUM8","EVN","P","19/09/2024",4.40,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWF8","EVN","C","19/09/2024",4.41,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWG8","EVN","P","19/09/2024",4.41,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUN8","EVN","C","19/09/2024",4.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNUO8","EVN","P","19/09/2024",4.50,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWH8","EVN","C","19/09/2024",4.51,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWI8","EVN","P","19/09/2024",4.51,"E",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV28","EVN","C","19/09/2024",4.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNV38","EVN","P","19/09/2024",4.60,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVE8","EVN","C","19/09/2024",4.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNVF8","EVN","P","19/09/2024",4.70,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWB8","EVN","C","19/09/2024",4.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWC8","EVN","P","19/09/2024",4.80,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWD8","EVN","C","19/09/2024",4.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWE8","EVN","P","19/09/2024",4.90,"A",100.00,"EVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDP9","EVN","C","17/10/2024",2.70,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDQ9","EVN","P","17/10/2024",2.70,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVND39","EVN","C","17/10/2024",2.80,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVND49","EVN","P","17/10/2024",2.80,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB59","EVN","C","17/10/2024",2.90,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB69","EVN","P","17/10/2024",2.90,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY48","EVN","C","17/10/2024",3.00,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY58","EVN","P","17/10/2024",3.00,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY68","EVN","C","17/10/2024",3.10,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY78","EVN","P","17/10/2024",3.10,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDR9","EVN","C","17/10/2024",3.11,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDS9","EVN","P","17/10/2024",3.11,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXZ8","EVN","C","17/10/2024",3.20,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY18","EVN","P","17/10/2024",3.20,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVND59","EVN","C","17/10/2024",3.21,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVND69","EVN","P","17/10/2024",3.21,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWJ8","EVN","C","17/10/2024",3.30,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWK8","EVN","P","17/10/2024",3.30,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB79","EVN","C","17/10/2024",3.31,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB89","EVN","P","17/10/2024",3.31,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWL8","EVN","C","17/10/2024",3.40,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWM8","EVN","P","17/10/2024",3.40,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY88","EVN","C","17/10/2024",3.41,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY98","EVN","P","17/10/2024",3.41,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWN8","EVN","C","17/10/2024",3.50,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWO8","EVN","P","17/10/2024",3.50,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYA8","EVN","C","17/10/2024",3.51,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYB8","EVN","P","17/10/2024",3.51,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWP8","EVN","C","17/10/2024",3.60,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWQ8","EVN","P","17/10/2024",3.60,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY28","EVN","C","17/10/2024",3.61,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNY38","EVN","P","17/10/2024",3.61,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWR8","EVN","C","17/10/2024",3.70,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWS8","EVN","P","17/10/2024",3.70,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXF8","EVN","C","17/10/2024",3.71,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXG8","EVN","P","17/10/2024",3.71,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWT8","EVN","C","17/10/2024",3.80,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWU8","EVN","P","17/10/2024",3.80,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXH8","EVN","C","17/10/2024",3.81,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXI8","EVN","P","17/10/2024",3.81,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWV8","EVN","C","17/10/2024",3.90,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWW8","EVN","P","17/10/2024",3.90,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXJ8","EVN","C","17/10/2024",3.91,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXK8","EVN","P","17/10/2024",3.91,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWX8","EVN","C","17/10/2024",4.00,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWY8","EVN","P","17/10/2024",4.00,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXL8","EVN","C","17/10/2024",4.01,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXM8","EVN","P","17/10/2024",4.01,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNWZ8","EVN","C","17/10/2024",4.10,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX18","EVN","P","17/10/2024",4.10,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXN8","EVN","C","17/10/2024",4.11,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXO8","EVN","P","17/10/2024",4.11,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX28","EVN","C","17/10/2024",4.20,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX38","EVN","P","17/10/2024",4.20,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXP8","EVN","C","17/10/2024",4.21,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXQ8","EVN","P","17/10/2024",4.21,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX48","EVN","C","17/10/2024",4.30,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX58","EVN","P","17/10/2024",4.30,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXR8","EVN","C","17/10/2024",4.31,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXS8","EVN","P","17/10/2024",4.31,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX68","EVN","C","17/10/2024",4.40,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX78","EVN","P","17/10/2024",4.40,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXW8","EVN","C","17/10/2024",4.41,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXY8","EVN","P","17/10/2024",4.41,"E",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX88","EVN","C","17/10/2024",4.50,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNX98","EVN","P","17/10/2024",4.50,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXA8","EVN","C","17/10/2024",4.60,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXB8","EVN","P","17/10/2024",4.60,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXC8","EVN","C","17/10/2024",4.70,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXD8","EVN","P","17/10/2024",4.70,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXU8","EVN","C","17/10/2024",4.80,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXV8","EVN","P","17/10/2024",4.80,"A",100.00,"EVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDT9","EVN","C","21/11/2024",2.70,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDU9","EVN","P","21/11/2024",2.70,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVND79","EVN","C","21/11/2024",2.80,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVND89","EVN","P","21/11/2024",2.80,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB99","EVN","C","21/11/2024",2.90,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBF9","EVN","P","21/11/2024",2.90,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB19","EVN","C","21/11/2024",3.00,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB29","EVN","P","21/11/2024",3.00,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZX8","EVN","C","21/11/2024",3.10,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZY8","EVN","P","21/11/2024",3.10,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDV9","EVN","C","21/11/2024",3.11,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDW9","EVN","P","21/11/2024",3.11,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYC8","EVN","C","21/11/2024",3.20,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYD8","EVN","P","21/11/2024",3.20,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVND99","EVN","C","21/11/2024",3.21,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDK9","EVN","P","21/11/2024",3.21,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYE8","EVN","C","21/11/2024",3.30,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYF8","EVN","P","21/11/2024",3.30,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBG9","EVN","C","21/11/2024",3.31,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBH9","EVN","P","21/11/2024",3.31,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYG8","EVN","C","21/11/2024",3.40,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYH8","EVN","P","21/11/2024",3.40,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB39","EVN","C","21/11/2024",3.41,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNB49","EVN","P","21/11/2024",3.41,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYI8","EVN","C","21/11/2024",3.50,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYJ8","EVN","P","21/11/2024",3.50,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZV8","EVN","C","21/11/2024",3.51,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZW8","EVN","P","21/11/2024",3.51,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYK8","EVN","C","21/11/2024",3.60,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYL8","EVN","P","21/11/2024",3.60,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ88","EVN","C","21/11/2024",3.61,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ98","EVN","P","21/11/2024",3.61,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYM8","EVN","C","21/11/2024",3.70,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYN8","EVN","P","21/11/2024",3.70,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZA8","EVN","C","21/11/2024",3.71,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZB8","EVN","P","21/11/2024",3.71,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYO8","EVN","C","21/11/2024",3.80,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYP8","EVN","P","21/11/2024",3.80,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZC8","EVN","C","21/11/2024",3.81,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZD8","EVN","P","21/11/2024",3.81,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYQ8","EVN","C","21/11/2024",3.90,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYR8","EVN","P","21/11/2024",3.90,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZE8","EVN","C","21/11/2024",3.91,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZF8","EVN","P","21/11/2024",3.91,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYS8","EVN","C","21/11/2024",4.00,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYT8","EVN","P","21/11/2024",4.00,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZG8","EVN","C","21/11/2024",4.01,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZH8","EVN","P","21/11/2024",4.01,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYU8","EVN","C","21/11/2024",4.10,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYV8","EVN","P","21/11/2024",4.10,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZI8","EVN","C","21/11/2024",4.11,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZJ8","EVN","P","21/11/2024",4.11,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYW8","EVN","C","21/11/2024",4.20,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYX8","EVN","P","21/11/2024",4.20,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZK8","EVN","C","21/11/2024",4.21,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZL8","EVN","P","21/11/2024",4.21,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNYZ8","EVN","C","21/11/2024",4.30,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ18","EVN","P","21/11/2024",4.30,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZR8","EVN","C","21/11/2024",4.31,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZS8","EVN","P","21/11/2024",4.31,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ28","EVN","C","21/11/2024",4.40,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ38","EVN","P","21/11/2024",4.40,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZT8","EVN","C","21/11/2024",4.41,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZU8","EVN","P","21/11/2024",4.41,"E",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ48","EVN","C","21/11/2024",4.50,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ58","EVN","P","21/11/2024",4.50,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ68","EVN","C","21/11/2024",4.60,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZ78","EVN","P","21/11/2024",4.60,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZN8","EVN","C","21/11/2024",4.70,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZO8","EVN","P","21/11/2024",4.70,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZP8","EVN","C","21/11/2024",4.80,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZQ8","EVN","P","21/11/2024",4.80,"A",100.00,"EVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDX9","EVN","C","19/12/2024",2.70,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDY9","EVN","P","19/12/2024",2.70,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDL9","EVN","C","19/12/2024",2.80,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDM9","EVN","P","19/12/2024",2.80,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBI9","EVN","C","19/12/2024",2.90,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBJ9","EVN","P","19/12/2024",2.90,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBK9","EVN","C","19/12/2024",3.00,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBL9","EVN","P","19/12/2024",3.00,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBM9","EVN","C","19/12/2024",3.10,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBO9","EVN","P","19/12/2024",3.10,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDZ9","EVN","C","19/12/2024",3.11,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNE19","EVN","P","19/12/2024",3.11,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBP9","EVN","C","19/12/2024",3.20,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBQ9","EVN","P","19/12/2024",3.20,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDN9","EVN","C","19/12/2024",3.21,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNDO9","EVN","P","19/12/2024",3.21,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBR9","EVN","C","19/12/2024",3.30,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBS9","EVN","P","19/12/2024",3.30,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCJ9","EVN","C","19/12/2024",3.31,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCK9","EVN","P","19/12/2024",3.31,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBT9","EVN","C","19/12/2024",3.40,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBU9","EVN","P","19/12/2024",3.40,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCL9","EVN","C","19/12/2024",3.41,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCM9","EVN","P","19/12/2024",3.41,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBV9","EVN","C","19/12/2024",3.50,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBW9","EVN","P","19/12/2024",3.50,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCN9","EVN","C","19/12/2024",3.51,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCO9","EVN","P","19/12/2024",3.51,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBX9","EVN","C","19/12/2024",3.60,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBY9","EVN","P","19/12/2024",3.60,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCP9","EVN","C","19/12/2024",3.61,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCQ9","EVN","P","19/12/2024",3.61,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNBZ9","EVN","C","19/12/2024",3.70,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC19","EVN","P","19/12/2024",3.70,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCR9","EVN","C","19/12/2024",3.71,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCS9","EVN","P","19/12/2024",3.71,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC29","EVN","C","19/12/2024",3.80,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC39","EVN","P","19/12/2024",3.80,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCT9","EVN","C","19/12/2024",3.81,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCU9","EVN","P","19/12/2024",3.81,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC49","EVN","C","19/12/2024",3.90,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC59","EVN","P","19/12/2024",3.90,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCV9","EVN","C","19/12/2024",3.91,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCW9","EVN","P","19/12/2024",3.91,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC69","EVN","C","19/12/2024",4.00,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC79","EVN","P","19/12/2024",4.00,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVND19","EVN","C","19/12/2024",4.01,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVND29","EVN","P","19/12/2024",4.01,"E",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC89","EVN","C","19/12/2024",4.10,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNC99","EVN","P","19/12/2024",4.10,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCF9","EVN","C","19/12/2024",4.20,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCG9","EVN","P","19/12/2024",4.20,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCH9","EVN","C","19/12/2024",4.30,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCI9","EVN","P","19/12/2024",4.30,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCY9","EVN","C","19/12/2024",4.40,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCZ9","EVN","P","19/12/2024",4.40,"A",100.00,"EVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","EVNMY8","EVN","C","18/07/2024",0.01,"E",100.00,"EVNL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","EVNQM8","EVN","C","15/08/2024",0.01,"E",100.00,"EVNL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","EVNTP8","EVN","C","19/09/2024",0.01,"E",100.00,"EVNL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","EVNXT8","EVN","C","17/10/2024",0.01,"E",100.00,"EVNL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","EVNZM8","EVN","C","21/11/2024",0.01,"E",100.00,"EVNL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","EVNCX9","EVN","C","19/12/2024",0.01,"E",100.00,"EVNL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEH8","FLT","C","18/07/2024",15.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEI8","FLT","P","18/07/2024",15.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDR8","FLT","C","18/07/2024",16.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDS8","FLT","P","18/07/2024",16.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB38","FLT","C","18/07/2024",16.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB48","FLT","P","18/07/2024",16.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS57","FLT","C","18/07/2024",17.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS67","FLT","P","18/07/2024",17.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS77","FLT","C","18/07/2024",17.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS87","FLT","P","18/07/2024",17.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEJ8","FLT","C","18/07/2024",17.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEK8","FLT","P","18/07/2024",17.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS97","FLT","C","18/07/2024",18.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSA7","FLT","P","18/07/2024",18.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDT8","FLT","C","18/07/2024",18.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDU8","FLT","P","18/07/2024",18.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSB7","FLT","C","18/07/2024",18.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSC7","FLT","P","18/07/2024",18.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB58","FLT","C","18/07/2024",18.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB68","FLT","P","18/07/2024",18.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSD7","FLT","C","18/07/2024",19.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSE7","FLT","P","18/07/2024",19.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSZ7","FLT","C","18/07/2024",19.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT17","FLT","P","18/07/2024",19.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSF7","FLT","C","18/07/2024",19.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSG7","FLT","P","18/07/2024",19.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT27","FLT","C","18/07/2024",19.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT37","FLT","P","18/07/2024",19.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSH7","FLT","C","18/07/2024",20.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSI7","FLT","P","18/07/2024",20.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT47","FLT","C","18/07/2024",20.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT57","FLT","P","18/07/2024",20.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSJ7","FLT","C","18/07/2024",20.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSK7","FLT","P","18/07/2024",20.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT67","FLT","C","18/07/2024",20.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT77","FLT","P","18/07/2024",20.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSL7","FLT","C","18/07/2024",21.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSM7","FLT","P","18/07/2024",21.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT87","FLT","C","18/07/2024",21.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTT97","FLT","P","18/07/2024",21.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSN7","FLT","C","18/07/2024",21.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSO7","FLT","P","18/07/2024",21.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTA7","FLT","C","18/07/2024",21.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTB7","FLT","P","18/07/2024",21.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSP7","FLT","C","18/07/2024",22.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSQ7","FLT","P","18/07/2024",22.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTC7","FLT","C","18/07/2024",22.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTD7","FLT","P","18/07/2024",22.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSR7","FLT","C","18/07/2024",22.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSS7","FLT","P","18/07/2024",22.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTP7","FLT","C","18/07/2024",22.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTQ7","FLT","P","18/07/2024",22.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTST7","FLT","C","18/07/2024",23.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSU7","FLT","P","18/07/2024",23.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUA7","FLT","C","18/07/2024",23.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUB7","FLT","P","18/07/2024",23.01,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSV7","FLT","C","18/07/2024",23.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSW7","FLT","P","18/07/2024",23.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUU7","FLT","C","18/07/2024",23.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUV7","FLT","P","18/07/2024",23.51,"E",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSX7","FLT","C","18/07/2024",24.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTSY7","FLT","P","18/07/2024",24.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTN7","FLT","C","18/07/2024",24.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTO7","FLT","P","18/07/2024",24.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTU87","FLT","C","18/07/2024",25.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTU97","FLT","P","18/07/2024",25.00,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUS7","FLT","C","18/07/2024",25.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUT7","FLT","P","18/07/2024",25.50,"A",100.00,"FLT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEL8","FLT","C","15/08/2024",15.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEM8","FLT","P","15/08/2024",15.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDV8","FLT","C","15/08/2024",16.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDW8","FLT","P","15/08/2024",16.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB78","FLT","C","15/08/2024",16.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB88","FLT","P","15/08/2024",16.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWZ7","FLT","C","15/08/2024",17.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTX17","FLT","P","15/08/2024",17.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWV7","FLT","C","15/08/2024",17.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWW7","FLT","P","15/08/2024",17.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEN8","FLT","C","15/08/2024",17.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEO8","FLT","P","15/08/2024",17.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWF7","FLT","C","15/08/2024",18.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWG7","FLT","P","15/08/2024",18.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDX8","FLT","C","15/08/2024",18.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDY8","FLT","P","15/08/2024",18.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV57","FLT","C","15/08/2024",18.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV67","FLT","P","15/08/2024",18.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB98","FLT","C","15/08/2024",18.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBF8","FLT","P","15/08/2024",18.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV77","FLT","C","15/08/2024",19.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV87","FLT","P","15/08/2024",19.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTX27","FLT","C","15/08/2024",19.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTX37","FLT","P","15/08/2024",19.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV97","FLT","C","15/08/2024",19.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVA7","FLT","P","15/08/2024",19.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWX7","FLT","C","15/08/2024",19.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWY7","FLT","P","15/08/2024",19.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVB7","FLT","C","15/08/2024",20.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVC7","FLT","P","15/08/2024",20.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWH7","FLT","C","15/08/2024",20.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWI7","FLT","P","15/08/2024",20.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVD7","FLT","C","15/08/2024",20.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVE7","FLT","P","15/08/2024",20.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVZ7","FLT","C","15/08/2024",20.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW17","FLT","P","15/08/2024",20.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVF7","FLT","C","15/08/2024",21.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVG7","FLT","P","15/08/2024",21.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW27","FLT","C","15/08/2024",21.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW37","FLT","P","15/08/2024",21.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVH7","FLT","C","15/08/2024",21.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVI7","FLT","P","15/08/2024",21.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW47","FLT","C","15/08/2024",21.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW57","FLT","P","15/08/2024",21.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVJ7","FLT","C","15/08/2024",22.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVK7","FLT","P","15/08/2024",22.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW67","FLT","C","15/08/2024",22.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW77","FLT","P","15/08/2024",22.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVL7","FLT","C","15/08/2024",22.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVM7","FLT","P","15/08/2024",22.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW87","FLT","C","15/08/2024",22.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTW97","FLT","P","15/08/2024",22.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVN7","FLT","C","15/08/2024",23.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVO7","FLT","P","15/08/2024",23.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWA7","FLT","C","15/08/2024",23.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWB7","FLT","P","15/08/2024",23.01,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVP7","FLT","C","15/08/2024",23.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVQ7","FLT","P","15/08/2024",23.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWC7","FLT","C","15/08/2024",23.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWD7","FLT","P","15/08/2024",23.51,"E",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVR7","FLT","C","15/08/2024",24.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVS7","FLT","P","15/08/2024",24.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVT7","FLT","C","15/08/2024",24.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVU7","FLT","P","15/08/2024",24.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVV7","FLT","C","15/08/2024",25.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVW7","FLT","P","15/08/2024",25.00,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVX7","FLT","C","15/08/2024",25.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTVY7","FLT","P","15/08/2024",25.50,"A",100.00,"FLT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTMD7","FLT","C","19/09/2024",14.75,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTME7","FLT","P","19/09/2024",14.75,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTLM7","FLT","C","19/09/2024",15.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTLN7","FLT","P","19/09/2024",15.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTK17","FLT","C","19/09/2024",15.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTK27","FLT","P","19/09/2024",15.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTI97","FLT","C","19/09/2024",16.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIF7","FLT","P","19/09/2024",16.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIG7","FLT","C","19/09/2024",16.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIH7","FLT","P","19/09/2024",16.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTMF7","FLT","C","19/09/2024",16.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTMG7","FLT","P","19/09/2024",16.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTII7","FLT","C","19/09/2024",17.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIJ7","FLT","P","19/09/2024",17.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTLO7","FLT","C","19/09/2024",17.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTLP7","FLT","P","19/09/2024",17.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIK7","FLT","C","19/09/2024",17.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIL7","FLT","P","19/09/2024",17.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTK37","FLT","C","19/09/2024",17.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTK47","FLT","P","19/09/2024",17.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIM7","FLT","C","19/09/2024",18.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIN7","FLT","P","19/09/2024",18.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ97","FLT","C","19/09/2024",18.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJA7","FLT","P","19/09/2024",18.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIO7","FLT","C","19/09/2024",18.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIP7","FLT","P","19/09/2024",18.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJB7","FLT","C","19/09/2024",18.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJC7","FLT","P","19/09/2024",18.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIQ7","FLT","C","19/09/2024",19.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIR7","FLT","P","19/09/2024",19.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJD7","FLT","C","19/09/2024",19.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJE7","FLT","P","19/09/2024",19.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIS7","FLT","C","19/09/2024",19.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIT7","FLT","P","19/09/2024",19.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJF7","FLT","C","19/09/2024",19.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJG7","FLT","P","19/09/2024",19.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIU7","FLT","C","19/09/2024",20.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIV7","FLT","P","19/09/2024",20.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJH7","FLT","C","19/09/2024",20.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJI7","FLT","P","19/09/2024",20.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIW7","FLT","C","19/09/2024",20.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIX7","FLT","P","19/09/2024",20.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJJ7","FLT","C","19/09/2024",20.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJK7","FLT","P","19/09/2024",20.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIY7","FLT","C","19/09/2024",21.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTIZ7","FLT","P","19/09/2024",21.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJL7","FLT","C","19/09/2024",21.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJM7","FLT","P","19/09/2024",21.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ17","FLT","C","19/09/2024",21.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ27","FLT","P","19/09/2024",21.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJQ7","FLT","C","19/09/2024",21.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJR7","FLT","P","19/09/2024",21.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ37","FLT","C","19/09/2024",22.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ47","FLT","P","19/09/2024",22.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRY7","FLT","C","19/09/2024",22.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRZ7","FLT","P","19/09/2024",22.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ57","FLT","C","19/09/2024",22.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ67","FLT","P","19/09/2024",22.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTT7","FLT","C","19/09/2024",22.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTU7","FLT","P","19/09/2024",22.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ77","FLT","C","19/09/2024",23.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJ87","FLT","P","19/09/2024",23.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUE7","FLT","C","19/09/2024",23.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUF7","FLT","P","19/09/2024",23.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJO7","FLT","C","19/09/2024",23.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJP7","FLT","P","19/09/2024",23.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUY7","FLT","C","19/09/2024",23.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUZ7","FLT","P","19/09/2024",23.51,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRW7","FLT","C","19/09/2024",24.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRX7","FLT","P","19/09/2024",24.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTR7","FLT","C","19/09/2024",24.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTS7","FLT","P","19/09/2024",24.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUC7","FLT","C","19/09/2024",25.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUD7","FLT","P","19/09/2024",25.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUW7","FLT","C","19/09/2024",25.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUX7","FLT","P","19/09/2024",25.50,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWN7","FLT","C","19/09/2024",32.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWO7","FLT","P","19/09/2024",32.00,"A",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWP7","FLT","C","19/09/2024",32.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWQ7","FLT","P","19/09/2024",32.01,"E",100.00,"FLT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEP8","FLT","C","17/10/2024",15.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEQ8","FLT","P","17/10/2024",15.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDZ8","FLT","C","17/10/2024",16.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE18","FLT","P","17/10/2024",16.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBG8","FLT","C","17/10/2024",16.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBH8","FLT","P","17/10/2024",16.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBI8","FLT","C","17/10/2024",17.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBJ8","FLT","P","17/10/2024",17.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYQ7","FLT","C","17/10/2024",17.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYR7","FLT","P","17/10/2024",17.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTER8","FLT","C","17/10/2024",17.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTES8","FLT","P","17/10/2024",17.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYS7","FLT","C","17/10/2024",18.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYT7","FLT","P","17/10/2024",18.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE28","FLT","C","17/10/2024",18.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE38","FLT","P","17/10/2024",18.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYU7","FLT","C","17/10/2024",18.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYV7","FLT","P","17/10/2024",18.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBK8","FLT","C","17/10/2024",18.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBL8","FLT","P","17/10/2024",18.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYW7","FLT","C","17/10/2024",19.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYX7","FLT","P","17/10/2024",19.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBM8","FLT","C","17/10/2024",19.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBO8","FLT","P","17/10/2024",19.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYZ7","FLT","C","17/10/2024",19.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ17","FLT","P","17/10/2024",19.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZM7","FLT","C","17/10/2024",19.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZN7","FLT","P","17/10/2024",19.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ27","FLT","C","17/10/2024",20.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ37","FLT","P","17/10/2024",20.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZO7","FLT","C","17/10/2024",20.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZP7","FLT","P","17/10/2024",20.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ47","FLT","C","17/10/2024",20.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ57","FLT","P","17/10/2024",20.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZQ7","FLT","C","17/10/2024",20.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZR7","FLT","P","17/10/2024",20.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ67","FLT","C","17/10/2024",21.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ77","FLT","P","17/10/2024",21.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZS7","FLT","C","17/10/2024",21.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZT7","FLT","P","17/10/2024",21.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ87","FLT","C","17/10/2024",21.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZ97","FLT","P","17/10/2024",21.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZU7","FLT","C","17/10/2024",21.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZV7","FLT","P","17/10/2024",21.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZA7","FLT","C","17/10/2024",22.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZB7","FLT","P","17/10/2024",22.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZW7","FLT","C","17/10/2024",22.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZX7","FLT","P","17/10/2024",22.01,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZC7","FLT","C","17/10/2024",22.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZD7","FLT","P","17/10/2024",22.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZY7","FLT","C","17/10/2024",22.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB18","FLT","P","17/10/2024",22.51,"E",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZE7","FLT","C","17/10/2024",23.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZF7","FLT","P","17/10/2024",23.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZG7","FLT","C","17/10/2024",23.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZH7","FLT","P","17/10/2024",23.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZI7","FLT","C","17/10/2024",24.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZJ7","FLT","P","17/10/2024",24.00,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZK7","FLT","C","17/10/2024",24.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTZL7","FLT","P","17/10/2024",24.50,"A",100.00,"FLT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTET8","FLT","C","21/11/2024",15.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEU8","FLT","P","21/11/2024",15.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE48","FLT","C","21/11/2024",16.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE58","FLT","P","21/11/2024",16.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDN8","FLT","C","21/11/2024",16.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDO8","FLT","P","21/11/2024",16.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBX8","FLT","C","21/11/2024",17.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBY8","FLT","P","21/11/2024",17.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTBZ8","FLT","C","21/11/2024",17.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC18","FLT","P","21/11/2024",17.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEV8","FLT","C","21/11/2024",17.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEW8","FLT","P","21/11/2024",17.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC28","FLT","C","21/11/2024",18.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC38","FLT","P","21/11/2024",18.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE68","FLT","C","21/11/2024",18.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTE78","FLT","P","21/11/2024",18.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC48","FLT","C","21/11/2024",18.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC58","FLT","P","21/11/2024",18.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDP8","FLT","C","21/11/2024",18.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDQ8","FLT","P","21/11/2024",18.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC68","FLT","C","21/11/2024",19.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC78","FLT","P","21/11/2024",19.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCX8","FLT","C","21/11/2024",19.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCY8","FLT","P","21/11/2024",19.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC88","FLT","C","21/11/2024",19.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTC98","FLT","P","21/11/2024",19.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCZ8","FLT","C","21/11/2024",19.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD18","FLT","P","21/11/2024",19.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCF8","FLT","C","21/11/2024",20.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCG8","FLT","P","21/11/2024",20.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD28","FLT","C","21/11/2024",20.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD38","FLT","P","21/11/2024",20.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCH8","FLT","C","21/11/2024",20.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCI8","FLT","P","21/11/2024",20.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD48","FLT","C","21/11/2024",20.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD58","FLT","P","21/11/2024",20.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCJ8","FLT","C","21/11/2024",21.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCK8","FLT","P","21/11/2024",21.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD68","FLT","C","21/11/2024",21.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD78","FLT","P","21/11/2024",21.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCL8","FLT","C","21/11/2024",21.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCM8","FLT","P","21/11/2024",21.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD88","FLT","C","21/11/2024",21.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTD98","FLT","P","21/11/2024",21.51,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCN8","FLT","C","21/11/2024",22.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCO8","FLT","P","21/11/2024",22.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDK8","FLT","C","21/11/2024",22.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDL8","FLT","P","21/11/2024",22.01,"E",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCP8","FLT","C","21/11/2024",22.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCQ8","FLT","P","21/11/2024",22.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCR8","FLT","C","21/11/2024",23.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCS8","FLT","P","21/11/2024",23.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCT8","FLT","C","21/11/2024",23.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCU8","FLT","P","21/11/2024",23.50,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCV8","FLT","C","21/11/2024",24.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTCW8","FLT","P","21/11/2024",24.00,"A",100.00,"FLT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEX8","FLT","C","19/12/2024",15.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEY8","FLT","P","19/12/2024",15.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQ57","FLT","C","19/12/2024",16.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQ67","FLT","P","19/12/2024",16.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQ77","FLT","C","19/12/2024",16.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQ87","FLT","P","19/12/2024",16.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQ97","FLT","C","19/12/2024",17.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQA7","FLT","P","19/12/2024",17.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQB7","FLT","C","19/12/2024",17.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQC7","FLT","P","19/12/2024",17.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTEZ8","FLT","C","19/12/2024",17.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTF18","FLT","P","19/12/2024",17.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQD7","FLT","C","19/12/2024",18.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQE7","FLT","P","19/12/2024",18.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQZ7","FLT","C","19/12/2024",18.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR17","FLT","P","19/12/2024",18.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQF7","FLT","C","19/12/2024",18.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQG7","FLT","P","19/12/2024",18.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR27","FLT","C","19/12/2024",18.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR37","FLT","P","19/12/2024",18.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQH7","FLT","C","19/12/2024",19.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQI7","FLT","P","19/12/2024",19.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR47","FLT","C","19/12/2024",19.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR57","FLT","P","19/12/2024",19.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQJ7","FLT","C","19/12/2024",19.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQK7","FLT","P","19/12/2024",19.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR67","FLT","C","19/12/2024",19.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR77","FLT","P","19/12/2024",19.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQL7","FLT","C","19/12/2024",20.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQM7","FLT","P","19/12/2024",20.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR87","FLT","C","19/12/2024",20.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTR97","FLT","P","19/12/2024",20.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQN7","FLT","C","19/12/2024",20.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQO7","FLT","P","19/12/2024",20.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRF7","FLT","C","19/12/2024",20.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRG7","FLT","P","19/12/2024",20.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQP7","FLT","C","19/12/2024",21.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQQ7","FLT","P","19/12/2024",21.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRH7","FLT","C","19/12/2024",21.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRI7","FLT","P","19/12/2024",21.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQR7","FLT","C","19/12/2024",21.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQS7","FLT","P","19/12/2024",21.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRM7","FLT","C","19/12/2024",21.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRN7","FLT","P","19/12/2024",21.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQT7","FLT","C","19/12/2024",22.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQU7","FLT","P","19/12/2024",22.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS37","FLT","C","19/12/2024",22.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS47","FLT","P","19/12/2024",22.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQV7","FLT","C","19/12/2024",22.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQW7","FLT","P","19/12/2024",22.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTX7","FLT","C","19/12/2024",22.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTY7","FLT","P","19/12/2024",22.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQX7","FLT","C","19/12/2024",23.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTQY7","FLT","P","19/12/2024",23.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUI7","FLT","C","19/12/2024",23.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUJ7","FLT","P","19/12/2024",23.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRK7","FLT","C","19/12/2024",23.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRL7","FLT","P","19/12/2024",23.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV37","FLT","C","19/12/2024",23.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV47","FLT","P","19/12/2024",23.51,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS17","FLT","C","19/12/2024",24.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTS27","FLT","P","19/12/2024",24.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTV7","FLT","C","19/12/2024",24.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTTW7","FLT","P","19/12/2024",24.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUG7","FLT","C","19/12/2024",25.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTUH7","FLT","P","19/12/2024",25.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV17","FLT","C","19/12/2024",25.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTV27","FLT","P","19/12/2024",25.50,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWR7","FLT","C","19/12/2024",32.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWS7","FLT","P","19/12/2024",32.00,"A",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWT7","FLT","C","19/12/2024",32.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWU7","FLT","P","19/12/2024",32.01,"E",100.00,"FLT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTF28","FLT","C","20/03/2025",15.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF38","FLT","P","20/03/2025",15.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTE88","FLT","C","20/03/2025",16.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTE98","FLT","P","20/03/2025",16.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBP8","FLT","C","20/03/2025",16.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBQ8","FLT","P","20/03/2025",16.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBR8","FLT","C","20/03/2025",17.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBS8","FLT","P","20/03/2025",17.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYI7","FLT","C","20/03/2025",17.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYJ7","FLT","P","20/03/2025",17.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF48","FLT","C","20/03/2025",17.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF58","FLT","P","20/03/2025",17.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTX67","FLT","C","20/03/2025",18.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTX77","FLT","P","20/03/2025",18.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTEF8","FLT","C","20/03/2025",18.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTEG8","FLT","P","20/03/2025",18.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTX87","FLT","C","20/03/2025",18.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTX97","FLT","P","20/03/2025",18.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBT8","FLT","C","20/03/2025",18.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBU8","FLT","P","20/03/2025",18.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXA7","FLT","C","20/03/2025",19.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXB7","FLT","P","20/03/2025",19.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBV8","FLT","C","20/03/2025",19.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTBW8","FLT","P","20/03/2025",19.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXC7","FLT","C","20/03/2025",19.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXD7","FLT","P","20/03/2025",19.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYK7","FLT","C","20/03/2025",19.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYL7","FLT","P","20/03/2025",19.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXF7","FLT","C","20/03/2025",20.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXG7","FLT","P","20/03/2025",20.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY37","FLT","C","20/03/2025",20.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY47","FLT","P","20/03/2025",20.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXH7","FLT","C","20/03/2025",20.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXI7","FLT","P","20/03/2025",20.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY57","FLT","C","20/03/2025",20.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY67","FLT","P","20/03/2025",20.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXJ7","FLT","C","20/03/2025",21.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXK7","FLT","P","20/03/2025",21.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY77","FLT","C","20/03/2025",21.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY87","FLT","P","20/03/2025",21.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXL7","FLT","C","20/03/2025",21.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXM7","FLT","P","20/03/2025",21.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY97","FLT","C","20/03/2025",21.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYA7","FLT","P","20/03/2025",21.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXN7","FLT","C","20/03/2025",22.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXO7","FLT","P","20/03/2025",22.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYB7","FLT","C","20/03/2025",22.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYC7","FLT","P","20/03/2025",22.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXP7","FLT","C","20/03/2025",22.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXQ7","FLT","P","20/03/2025",22.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYD7","FLT","C","20/03/2025",22.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYE7","FLT","P","20/03/2025",22.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXR7","FLT","C","20/03/2025",23.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXS7","FLT","P","20/03/2025",23.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYF7","FLT","C","20/03/2025",23.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYG7","FLT","P","20/03/2025",23.01,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXT7","FLT","C","20/03/2025",23.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXU7","FLT","P","20/03/2025",23.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYO7","FLT","C","20/03/2025",23.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYP7","FLT","P","20/03/2025",23.51,"E",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXV7","FLT","C","20/03/2025",24.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXW7","FLT","P","20/03/2025",24.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXY7","FLT","C","20/03/2025",24.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTXZ7","FLT","P","20/03/2025",24.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY17","FLT","C","20/03/2025",25.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTY27","FLT","P","20/03/2025",25.00,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYM7","FLT","C","20/03/2025",25.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTYN7","FLT","P","20/03/2025",25.50,"A",100.00,"FLT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGV8","FLT","C","19/06/2025",16.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGW8","FLT","P","19/06/2025",16.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF68","FLT","C","19/06/2025",16.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF78","FLT","P","19/06/2025",16.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF88","FLT","C","19/06/2025",17.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTF98","FLT","P","19/06/2025",17.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFF8","FLT","C","19/06/2025",17.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFG8","FLT","P","19/06/2025",17.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFH8","FLT","C","19/06/2025",18.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFI8","FLT","P","19/06/2025",18.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGX8","FLT","C","19/06/2025",18.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGY8","FLT","P","19/06/2025",18.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFJ8","FLT","C","19/06/2025",18.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFK8","FLT","P","19/06/2025",18.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG68","FLT","C","19/06/2025",18.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG78","FLT","P","19/06/2025",18.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFL8","FLT","C","19/06/2025",19.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFM8","FLT","P","19/06/2025",19.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG88","FLT","C","19/06/2025",19.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG98","FLT","P","19/06/2025",19.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFN8","FLT","C","19/06/2025",19.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFO8","FLT","P","19/06/2025",19.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGK8","FLT","C","19/06/2025",19.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGL8","FLT","P","19/06/2025",19.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFP8","FLT","C","19/06/2025",20.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFQ8","FLT","P","19/06/2025",20.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGM8","FLT","C","19/06/2025",20.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGN8","FLT","P","19/06/2025",20.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFR8","FLT","C","19/06/2025",20.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFS8","FLT","P","19/06/2025",20.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGO8","FLT","C","19/06/2025",20.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGP8","FLT","P","19/06/2025",20.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFT8","FLT","C","19/06/2025",21.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFU8","FLT","P","19/06/2025",21.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGQ8","FLT","C","19/06/2025",21.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGR8","FLT","P","19/06/2025",21.01,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFV8","FLT","C","19/06/2025",21.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFW8","FLT","P","19/06/2025",21.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGS8","FLT","C","19/06/2025",21.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGT8","FLT","P","19/06/2025",21.51,"E",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFX8","FLT","C","19/06/2025",22.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFY8","FLT","P","19/06/2025",22.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTFZ8","FLT","C","19/06/2025",22.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG18","FLT","P","19/06/2025",22.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG28","FLT","C","19/06/2025",23.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG38","FLT","P","19/06/2025",23.00,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG48","FLT","C","19/06/2025",23.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTG58","FLT","P","19/06/2025",23.50,"A",100.00,"FLT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FLTTE7","FLT","C","18/07/2024",0.01,"E",100.00,"FLTL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FLTWE7","FLT","C","15/08/2024",0.01,"E",100.00,"FLTL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FLTJN7","FLT","C","19/09/2024",0.01,"E",100.00,"FLTL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FLTB28","FLT","C","17/10/2024",0.01,"E",100.00,"FLTL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FLTDM8","FLT","C","21/11/2024",0.01,"E",100.00,"FLTL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FLTRJ7","FLT","C","19/12/2024",0.01,"E",100.00,"FLTL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FLTYH7","FLT","C","20/03/2025",0.01,"E",100.00,"FLTL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FLTGU8","FLT","C","19/06/2025",0.01,"E",100.00,"FLTL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FM8C77","FM8","C","19/09/2024",0.01,"E",100.00,"FM8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FM8C87","FM8","C","19/12/2024",0.01,"E",100.00,"FM8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FM8C97","FM8","C","20/03/2025",0.01,"E",100.00,"FM8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FM8CF7","FM8","C","19/06/2025",0.01,"E",100.00,"FM8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUV9","FMG","C","18/07/2024",18.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUW9","FMG","P","18/07/2024",18.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUZ9","FMG","C","18/07/2024",18.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV19","FMG","P","18/07/2024",18.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV29","FMG","C","18/07/2024",18.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV39","FMG","P","18/07/2024",18.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV49","FMG","C","18/07/2024",19.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV59","FMG","P","18/07/2024",19.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV69","FMG","C","18/07/2024",19.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGV79","FMG","P","18/07/2024",19.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5G9","FMG","C","18/07/2024",19.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5X9","FMG","P","18/07/2024",19.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPK7","FMG","C","18/07/2024",20.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPL7","FMG","P","18/07/2024",20.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5Z9","FMG","C","18/07/2024",20.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6F9","FMG","P","18/07/2024",20.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLS7","FMG","C","18/07/2024",20.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLT7","FMG","P","18/07/2024",20.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5V8","FMG","C","18/07/2024",20.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5X8","FMG","P","18/07/2024",20.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMT9","FMG","C","18/07/2024",21.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMU9","FMG","P","18/07/2024",21.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMV9","FMG","C","18/07/2024",21.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMW9","FMG","P","18/07/2024",21.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMX9","FMG","C","18/07/2024",21.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMY9","FMG","P","18/07/2024",21.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMZ9","FMG","C","18/07/2024",21.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN19","FMG","P","18/07/2024",21.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ69","FMG","C","18/07/2024",22.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJF9","FMG","P","18/07/2024",22.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN29","FMG","C","18/07/2024",22.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN39","FMG","P","18/07/2024",22.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGK89","FMG","C","18/07/2024",22.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGK99","FMG","P","18/07/2024",22.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLU7","FMG","C","18/07/2024",22.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLW7","FMG","P","18/07/2024",22.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKD9","FMG","C","18/07/2024",23.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKE9","FMG","P","18/07/2024",23.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKV9","FMG","C","18/07/2024",23.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKW9","FMG","P","18/07/2024",23.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTM8","FMG","C","18/07/2024",23.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTN8","FMG","P","18/07/2024",23.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKX9","FMG","C","18/07/2024",23.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKY9","FMG","P","18/07/2024",23.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTO8","FMG","C","18/07/2024",24.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTP8","FMG","P","18/07/2024",24.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8N9","FMG","C","18/07/2024",24.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8Q9","FMG","P","18/07/2024",24.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTQ8","FMG","C","18/07/2024",24.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTR8","FMG","P","18/07/2024",24.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5H9","FMG","C","18/07/2024",24.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5J9","FMG","P","18/07/2024",24.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTS8","FMG","C","18/07/2024",25.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTT8","FMG","P","18/07/2024",25.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5K9","FMG","C","18/07/2024",25.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5M9","FMG","P","18/07/2024",25.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTU8","FMG","C","18/07/2024",25.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTV8","FMG","P","18/07/2024",25.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUK8","FMG","C","18/07/2024",25.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUL8","FMG","P","18/07/2024",25.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTY8","FMG","C","18/07/2024",26.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTZ8","FMG","P","18/07/2024",26.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUM8","FMG","C","18/07/2024",26.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUN8","FMG","P","18/07/2024",26.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU18","FMG","C","18/07/2024",26.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU28","FMG","P","18/07/2024",26.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUO8","FMG","C","18/07/2024",26.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUP8","FMG","P","18/07/2024",26.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU38","FMG","C","18/07/2024",27.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU48","FMG","P","18/07/2024",27.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUQ8","FMG","C","18/07/2024",27.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUR8","FMG","P","18/07/2024",27.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU58","FMG","C","18/07/2024",27.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU78","FMG","P","18/07/2024",27.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUS8","FMG","C","18/07/2024",27.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUT8","FMG","P","18/07/2024",27.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU88","FMG","C","18/07/2024",28.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU98","FMG","P","18/07/2024",28.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUU8","FMG","C","18/07/2024",28.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUV8","FMG","P","18/07/2024",28.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUA8","FMG","C","18/07/2024",28.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUB8","FMG","P","18/07/2024",28.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUW8","FMG","C","18/07/2024",28.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUX8","FMG","P","18/07/2024",28.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUC8","FMG","C","18/07/2024",29.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUD8","FMG","P","18/07/2024",29.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWS8","FMG","C","18/07/2024",29.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWT8","FMG","P","18/07/2024",29.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUE8","FMG","C","18/07/2024",29.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUF8","FMG","P","18/07/2024",29.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGXD8","FMG","C","18/07/2024",29.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY38","FMG","P","18/07/2024",29.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUG8","FMG","C","18/07/2024",30.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUH8","FMG","P","18/07/2024",30.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZL8","FMG","C","18/07/2024",30.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZM8","FMG","P","18/07/2024",30.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUI8","FMG","C","18/07/2024",30.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUJ8","FMG","P","18/07/2024",30.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGC39","FMG","C","18/07/2024",30.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGC49","FMG","P","18/07/2024",30.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWQ8","FMG","C","18/07/2024",31.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWR8","FMG","P","18/07/2024",31.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCQ9","FMG","C","18/07/2024",31.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCR9","FMG","P","18/07/2024",31.01,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGXB8","FMG","C","18/07/2024",31.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGXC8","FMG","P","18/07/2024",31.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF49","FMG","C","18/07/2024",31.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF59","FMG","P","18/07/2024",31.51,"E",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZJ8","FMG","C","18/07/2024",32.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZK8","FMG","P","18/07/2024",32.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGC19","FMG","C","18/07/2024",32.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGC29","FMG","P","18/07/2024",32.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCO9","FMG","C","18/07/2024",33.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCP9","FMG","P","18/07/2024",33.00,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF29","FMG","C","18/07/2024",33.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF39","FMG","P","18/07/2024",33.50,"A",100.00,"FMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIM7","FMG","C","15/08/2024",18.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIN7","FMG","P","15/08/2024",18.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8X8","FMG","C","15/08/2024",18.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0N9","FMG","P","15/08/2024",18.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0Q9","FMG","C","15/08/2024",19.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0U9","FMG","P","15/08/2024",19.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1G8","FMG","C","15/08/2024",19.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1H8","FMG","P","15/08/2024",19.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6G9","FMG","C","15/08/2024",19.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7N9","FMG","P","15/08/2024",19.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPM7","FMG","C","15/08/2024",20.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPN7","FMG","P","15/08/2024",20.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7Q9","FMG","C","15/08/2024",20.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7U9","FMG","P","15/08/2024",20.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLX7","FMG","C","15/08/2024",20.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLY7","FMG","P","15/08/2024",20.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0V9","FMG","C","15/08/2024",20.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0X9","FMG","P","15/08/2024",20.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGU7","FMG","C","15/08/2024",21.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGV7","FMG","P","15/08/2024",21.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0Z9","FMG","C","15/08/2024",21.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1F9","FMG","P","15/08/2024",21.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEI7","FMG","C","15/08/2024",21.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEJ7","FMG","P","15/08/2024",21.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1J8","FMG","C","15/08/2024",21.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1K8","FMG","P","15/08/2024",21.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8X9","FMG","C","15/08/2024",22.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8Z9","FMG","P","15/08/2024",22.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPO7","FMG","C","15/08/2024",22.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPP7","FMG","P","15/08/2024",22.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5N9","FMG","C","15/08/2024",22.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5Q9","FMG","P","15/08/2024",22.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLZ7","FMG","C","15/08/2024",22.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM17","FMG","P","15/08/2024",22.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5U9","FMG","C","15/08/2024",23.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5V9","FMG","P","15/08/2024",23.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGW7","FMG","C","15/08/2024",23.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGX7","FMG","P","15/08/2024",23.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6H9","FMG","C","15/08/2024",23.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6J9","FMG","P","15/08/2024",23.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFS7","FMG","C","15/08/2024",23.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFT7","FMG","P","15/08/2024",23.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0M8","FMG","C","15/08/2024",24.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0N8","FMG","P","15/08/2024",24.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9N9","FMG","C","15/08/2024",24.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9Q9","FMG","P","15/08/2024",24.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY49","FMG","C","15/08/2024",24.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY59","FMG","P","15/08/2024",24.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6K9","FMG","C","15/08/2024",24.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6M9","FMG","P","15/08/2024",24.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY69","FMG","C","15/08/2024",25.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY79","FMG","P","15/08/2024",25.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6N9","FMG","C","15/08/2024",25.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6Q9","FMG","P","15/08/2024",25.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY89","FMG","C","15/08/2024",25.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY99","FMG","P","15/08/2024",25.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6U9","FMG","C","15/08/2024",25.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6V9","FMG","P","15/08/2024",25.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYA9","FMG","C","15/08/2024",26.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYB9","FMG","P","15/08/2024",26.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0Q8","FMG","C","15/08/2024",26.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0U8","FMG","P","15/08/2024",26.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYC9","FMG","C","15/08/2024",26.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYD9","FMG","P","15/08/2024",26.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYZ9","FMG","C","15/08/2024",26.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ19","FMG","P","15/08/2024",26.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYE9","FMG","C","15/08/2024",27.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYF9","FMG","P","15/08/2024",27.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ29","FMG","C","15/08/2024",27.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ39","FMG","P","15/08/2024",27.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYG9","FMG","C","15/08/2024",27.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYH9","FMG","P","15/08/2024",27.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ49","FMG","C","15/08/2024",27.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ59","FMG","P","15/08/2024",27.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYI9","FMG","C","15/08/2024",28.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYJ9","FMG","P","15/08/2024",28.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ69","FMG","C","15/08/2024",28.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ79","FMG","P","15/08/2024",28.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYK9","FMG","C","15/08/2024",28.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYL9","FMG","P","15/08/2024",28.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ89","FMG","C","15/08/2024",28.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZ99","FMG","P","15/08/2024",28.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYM9","FMG","C","15/08/2024",29.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYN9","FMG","P","15/08/2024",29.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZA9","FMG","C","15/08/2024",29.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZB9","FMG","P","15/08/2024",29.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYO9","FMG","C","15/08/2024",29.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYP9","FMG","P","15/08/2024",29.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZC9","FMG","C","15/08/2024",29.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZD9","FMG","P","15/08/2024",29.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYQ9","FMG","C","15/08/2024",30.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYR9","FMG","P","15/08/2024",30.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8Z7","FMG","C","15/08/2024",30.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9F7","FMG","P","15/08/2024",30.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYS9","FMG","C","15/08/2024",30.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYT9","FMG","P","15/08/2024",30.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRO9","FMG","C","15/08/2024",30.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRP9","FMG","P","15/08/2024",30.51,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYU9","FMG","C","15/08/2024",31.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYV9","FMG","P","15/08/2024",31.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRQ9","FMG","C","15/08/2024",31.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRR9","FMG","P","15/08/2024",31.01,"E",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYW9","FMG","C","15/08/2024",31.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYX9","FMG","P","15/08/2024",31.50,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8V7","FMG","C","15/08/2024",32.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8X7","FMG","P","15/08/2024",32.00,"A",100.00,"FMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT99","FMG","C","19/09/2024",12.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTA9","FMG","P","19/09/2024",12.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU79","FMG","C","19/09/2024",12.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU89","FMG","P","19/09/2024",12.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ49","FMG","C","19/09/2024",13.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ59","FMG","P","19/09/2024",13.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTF9","FMG","C","19/09/2024",13.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTG9","FMG","P","19/09/2024",13.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTC8","FMG","C","19/09/2024",13.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTD8","FMG","P","19/09/2024",13.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ69","FMG","C","19/09/2024",13.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ79","FMG","P","19/09/2024",13.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPT8","FMG","C","19/09/2024",14.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPX8","FMG","P","19/09/2024",14.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTE8","FMG","C","19/09/2024",14.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTF8","FMG","P","19/09/2024",14.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKM8","FMG","C","19/09/2024",14.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKN8","FMG","P","19/09/2024",14.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPY8","FMG","C","19/09/2024",14.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPZ8","FMG","P","19/09/2024",14.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKO8","FMG","C","19/09/2024",15.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKP8","FMG","P","19/09/2024",15.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL58","FMG","C","19/09/2024",15.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL68","FMG","P","19/09/2024",15.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKQ8","FMG","C","19/09/2024",16.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKR8","FMG","P","19/09/2024",16.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL78","FMG","C","19/09/2024",16.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL88","FMG","P","19/09/2024",16.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR28","FMG","C","19/09/2024",16.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR38","FMG","P","19/09/2024",16.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKS8","FMG","C","19/09/2024",17.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKT8","FMG","P","19/09/2024",17.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL98","FMG","C","19/09/2024",17.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLA8","FMG","P","19/09/2024",17.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFG8","FMG","C","19/09/2024",17.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFH8","FMG","P","19/09/2024",17.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKU8","FMG","C","19/09/2024",18.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKV8","FMG","P","19/09/2024",18.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLB8","FMG","C","19/09/2024",18.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLC8","FMG","P","19/09/2024",18.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFI8","FMG","C","19/09/2024",18.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFL8","FMG","P","19/09/2024",18.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR48","FMG","C","19/09/2024",18.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR58","FMG","P","19/09/2024",18.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKW8","FMG","C","19/09/2024",19.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKX8","FMG","P","19/09/2024",19.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLD8","FMG","C","19/09/2024",19.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLE8","FMG","P","19/09/2024",19.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFM8","FMG","C","19/09/2024",19.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFX8","FMG","P","19/09/2024",19.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG78","FMG","C","19/09/2024",19.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG88","FMG","P","19/09/2024",19.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKY8","FMG","C","19/09/2024",20.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKZ8","FMG","P","19/09/2024",20.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLF8","FMG","C","19/09/2024",20.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLG8","FMG","P","19/09/2024",20.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFY8","FMG","C","19/09/2024",20.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFZ8","FMG","P","19/09/2024",20.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG98","FMG","C","19/09/2024",20.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGK8","FMG","P","19/09/2024",20.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL18","FMG","C","19/09/2024",21.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL28","FMG","P","19/09/2024",21.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLH8","FMG","C","19/09/2024",21.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLI8","FMG","P","19/09/2024",21.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG18","FMG","C","19/09/2024",21.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG28","FMG","P","19/09/2024",21.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGL8","FMG","C","19/09/2024",21.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGGM8","FMG","P","19/09/2024",21.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL38","FMG","C","19/09/2024",22.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGL48","FMG","P","19/09/2024",22.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6Q8","FMG","C","19/09/2024",22.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7G8","FMG","P","19/09/2024",22.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG38","FMG","C","19/09/2024",22.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG48","FMG","P","19/09/2024",22.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQV8","FMG","C","19/09/2024",22.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQW8","FMG","P","19/09/2024",22.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5Z8","FMG","C","19/09/2024",23.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6K8","FMG","P","19/09/2024",23.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7H8","FMG","C","19/09/2024",23.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7J8","FMG","P","19/09/2024",23.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG58","FMG","C","19/09/2024",23.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG68","FMG","P","19/09/2024",23.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGX58","FMG","C","19/09/2024",23.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGX68","FMG","P","19/09/2024",23.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6M8","FMG","C","19/09/2024",24.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6N8","FMG","P","19/09/2024",24.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMI7","FMG","C","19/09/2024",24.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMJ7","FMG","P","19/09/2024",24.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQT8","FMG","C","19/09/2024",24.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQU8","FMG","P","19/09/2024",24.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGK29","FMG","C","19/09/2024",24.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGK39","FMG","P","19/09/2024",24.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMG7","FMG","C","19/09/2024",25.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMH7","FMG","P","19/09/2024",25.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLP8","FMG","C","19/09/2024",25.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLQ8","FMG","P","19/09/2024",25.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGX38","FMG","C","19/09/2024",25.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGX48","FMG","P","19/09/2024",25.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTE9","FMG","C","19/09/2024",25.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTP9","FMG","P","19/09/2024",25.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLN8","FMG","C","19/09/2024",26.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLO8","FMG","P","19/09/2024",26.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ78","FMG","C","19/09/2024",26.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ88","FMG","P","19/09/2024",26.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJZ9","FMG","C","19/09/2024",26.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGK19","FMG","P","19/09/2024",26.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVM9","FMG","C","19/09/2024",26.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVN9","FMG","P","19/09/2024",26.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ58","FMG","C","19/09/2024",27.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ68","FMG","P","19/09/2024",27.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9X9","FMG","C","19/09/2024",27.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9Z9","FMG","P","19/09/2024",27.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTC9","FMG","C","19/09/2024",27.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTD9","FMG","P","19/09/2024",27.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF67","FMG","C","19/09/2024",27.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF77","FMG","P","19/09/2024",27.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9U9","FMG","C","19/09/2024",28.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9V9","FMG","P","19/09/2024",28.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIK7","FMG","C","19/09/2024",28.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIL7","FMG","P","19/09/2024",28.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVK9","FMG","C","19/09/2024",28.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVL9","FMG","P","19/09/2024",28.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP27","FMG","C","19/09/2024",28.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP37","FMG","P","19/09/2024",28.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6U7","FMG","C","19/09/2024",29.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6V7","FMG","P","19/09/2024",29.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP47","FMG","C","19/09/2024",29.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP57","FMG","P","19/09/2024",29.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF47","FMG","C","19/09/2024",29.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF57","FMG","P","19/09/2024",29.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTB7","FMG","C","19/09/2024",29.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTC7","FMG","P","19/09/2024",29.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGII7","FMG","C","19/09/2024",30.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIJ7","FMG","P","19/09/2024",30.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE18","FMG","C","19/09/2024",30.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE28","FMG","P","19/09/2024",30.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNX7","FMG","C","19/09/2024",30.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNY7","FMG","P","19/09/2024",30.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ18","FMG","C","19/09/2024",30.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ28","FMG","P","19/09/2024",30.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNZ7","FMG","C","19/09/2024",31.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP17","FMG","P","19/09/2024",31.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKC8","FMG","C","19/09/2024",31.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKD8","FMG","P","19/09/2024",31.01,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT97","FMG","C","19/09/2024",31.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTA7","FMG","P","19/09/2024",31.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFG9","FMG","C","19/09/2024",31.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFH9","FMG","P","19/09/2024",31.51,"E",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGDY8","FMG","C","19/09/2024",32.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGDZ8","FMG","P","19/09/2024",32.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIY8","FMG","C","19/09/2024",32.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIZ8","FMG","P","19/09/2024",32.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKA8","FMG","C","19/09/2024",33.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKB8","FMG","P","19/09/2024",33.00,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF69","FMG","C","19/09/2024",33.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF79","FMG","P","19/09/2024",33.50,"A",100.00,"FMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMG9","FMG","C","17/10/2024",0.10,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMH9","FMG","P","17/10/2024",0.10,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMI9","FMG","C","17/10/2024",0.11,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMJ9","FMG","P","17/10/2024",0.11,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMK9","FMG","C","17/10/2024",13.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGML9","FMG","P","17/10/2024",13.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMM9","FMG","C","17/10/2024",13.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMN9","FMG","P","17/10/2024",13.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3Q8","FMG","C","17/10/2024",18.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3U8","FMG","P","17/10/2024",18.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3V8","FMG","C","17/10/2024",18.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3X8","FMG","P","17/10/2024",18.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1G9","FMG","C","17/10/2024",18.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1H9","FMG","P","17/10/2024",18.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3Z8","FMG","C","17/10/2024",19.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4F8","FMG","P","17/10/2024",19.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4G8","FMG","C","17/10/2024",19.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4H8","FMG","P","17/10/2024",19.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1M8","FMG","C","17/10/2024",19.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1N8","FMG","P","17/10/2024",19.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1X7","FMG","C","17/10/2024",20.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1Z7","FMG","P","17/10/2024",20.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIS7","FMG","C","17/10/2024",20.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIT7","FMG","P","17/10/2024",20.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVC9","FMG","C","17/10/2024",20.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVD9","FMG","P","17/10/2024",20.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1J9","FMG","C","17/10/2024",20.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1K9","FMG","P","17/10/2024",20.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS88","FMG","C","17/10/2024",21.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS98","FMG","P","17/10/2024",21.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1M9","FMG","C","17/10/2024",21.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1N9","FMG","P","17/10/2024",21.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMA8","FMG","C","17/10/2024",21.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMB8","FMG","P","17/10/2024",21.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1Q8","FMG","C","17/10/2024",21.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1U8","FMG","P","17/10/2024",21.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMC8","FMG","C","17/10/2024",22.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMD8","FMG","P","17/10/2024",22.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2F7","FMG","C","17/10/2024",22.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2G7","FMG","P","17/10/2024",22.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGME8","FMG","C","17/10/2024",22.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMF8","FMG","P","17/10/2024",22.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVE9","FMG","C","17/10/2024",22.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVF9","FMG","P","17/10/2024",22.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMG8","FMG","C","17/10/2024",23.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMH8","FMG","P","17/10/2024",23.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSA8","FMG","C","17/10/2024",23.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSB8","FMG","P","17/10/2024",23.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMI8","FMG","C","17/10/2024",23.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMJ8","FMG","P","17/10/2024",23.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN58","FMG","C","17/10/2024",23.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN68","FMG","P","17/10/2024",23.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMK8","FMG","C","17/10/2024",24.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGML8","FMG","P","17/10/2024",24.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN78","FMG","C","17/10/2024",24.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN88","FMG","P","17/10/2024",24.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMM8","FMG","C","17/10/2024",24.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMN8","FMG","P","17/10/2024",24.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN98","FMG","C","17/10/2024",24.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNK8","FMG","P","17/10/2024",24.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMO8","FMG","C","17/10/2024",25.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMP8","FMG","P","17/10/2024",25.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNL8","FMG","C","17/10/2024",25.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNM8","FMG","P","17/10/2024",25.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMQ8","FMG","C","17/10/2024",25.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMR8","FMG","P","17/10/2024",25.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNN8","FMG","C","17/10/2024",25.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNO8","FMG","P","17/10/2024",25.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMS8","FMG","C","17/10/2024",26.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMT8","FMG","P","17/10/2024",26.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNP8","FMG","C","17/10/2024",26.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNQ8","FMG","P","17/10/2024",26.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMU8","FMG","C","17/10/2024",26.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMV8","FMG","P","17/10/2024",26.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNR8","FMG","C","17/10/2024",26.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNS8","FMG","P","17/10/2024",26.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMW8","FMG","C","17/10/2024",27.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMX8","FMG","P","17/10/2024",27.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSU8","FMG","C","17/10/2024",27.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSV8","FMG","P","17/10/2024",27.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMY8","FMG","C","17/10/2024",27.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMZ8","FMG","P","17/10/2024",27.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT38","FMG","C","17/10/2024",27.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT48","FMG","P","17/10/2024",27.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN18","FMG","C","17/10/2024",28.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN28","FMG","P","17/10/2024",28.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWK8","FMG","C","17/10/2024",28.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWL8","FMG","P","17/10/2024",28.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN38","FMG","C","17/10/2024",28.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN48","FMG","P","17/10/2024",28.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYF8","FMG","C","17/10/2024",28.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYG8","FMG","P","17/10/2024",28.51,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSS8","FMG","C","17/10/2024",29.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGST8","FMG","P","17/10/2024",29.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN79","FMG","C","17/10/2024",29.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN89","FMG","P","17/10/2024",29.01,"E",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT18","FMG","C","17/10/2024",29.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT28","FMG","P","17/10/2024",29.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWI8","FMG","C","17/10/2024",30.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWJ8","FMG","P","17/10/2024",30.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGY48","FMG","C","17/10/2024",30.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGYE8","FMG","P","17/10/2024",30.50,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN59","FMG","C","17/10/2024",31.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN69","FMG","P","17/10/2024",31.00,"A",100.00,"FMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4J8","FMG","C","21/11/2024",18.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4M8","FMG","P","21/11/2024",18.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4N8","FMG","C","21/11/2024",18.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4Q8","FMG","P","21/11/2024",18.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1Q9","FMG","C","21/11/2024",18.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1U9","FMG","P","21/11/2024",18.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4U8","FMG","C","21/11/2024",19.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5H8","FMG","P","21/11/2024",19.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5J8","FMG","C","21/11/2024",19.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5K8","FMG","P","21/11/2024",19.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1V8","FMG","C","21/11/2024",19.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1X8","FMG","P","21/11/2024",19.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5M8","FMG","C","21/11/2024",19.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5N8","FMG","P","21/11/2024",19.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2H7","FMG","C","21/11/2024",20.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2J7","FMG","P","21/11/2024",20.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIU7","FMG","C","21/11/2024",20.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIV7","FMG","P","21/11/2024",20.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWD9","FMG","C","21/11/2024",20.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWE9","FMG","P","21/11/2024",20.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1V9","FMG","C","21/11/2024",20.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1X9","FMG","P","21/11/2024",20.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUL9","FMG","C","21/11/2024",21.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUM9","FMG","P","21/11/2024",21.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1Z9","FMG","C","21/11/2024",21.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2F9","FMG","P","21/11/2024",21.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT39","FMG","C","21/11/2024",21.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT49","FMG","P","21/11/2024",21.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1Z8","FMG","C","21/11/2024",21.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2F8","FMG","P","21/11/2024",21.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS19","FMG","C","21/11/2024",22.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS29","FMG","P","21/11/2024",22.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3F7","FMG","C","21/11/2024",22.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG3G7","FMG","P","21/11/2024",22.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS39","FMG","C","21/11/2024",22.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS49","FMG","P","21/11/2024",22.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWF9","FMG","C","21/11/2024",22.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWG9","FMG","P","21/11/2024",22.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGD19","FMG","C","21/11/2024",23.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGD29","FMG","P","21/11/2024",23.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUN9","FMG","C","21/11/2024",23.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUO9","FMG","P","21/11/2024",23.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGD39","FMG","C","21/11/2024",23.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGD49","FMG","P","21/11/2024",23.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT59","FMG","C","21/11/2024",23.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGT69","FMG","P","21/11/2024",23.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE49","FMG","C","21/11/2024",24.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE59","FMG","P","21/11/2024",24.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS59","FMG","C","21/11/2024",24.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS69","FMG","P","21/11/2024",24.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE69","FMG","C","21/11/2024",24.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE79","FMG","P","21/11/2024",24.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS79","FMG","C","21/11/2024",24.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGS89","FMG","P","21/11/2024",24.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE89","FMG","C","21/11/2024",25.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGE99","FMG","P","21/11/2024",25.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIR9","FMG","C","21/11/2024",25.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIS9","FMG","P","21/11/2024",25.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEF9","FMG","C","21/11/2024",25.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEG9","FMG","P","21/11/2024",25.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIT9","FMG","C","21/11/2024",25.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIU9","FMG","P","21/11/2024",25.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEH9","FMG","C","21/11/2024",26.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEI9","FMG","P","21/11/2024",26.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIV9","FMG","C","21/11/2024",26.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIW9","FMG","P","21/11/2024",26.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEJ9","FMG","C","21/11/2024",26.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEK9","FMG","P","21/11/2024",26.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIX9","FMG","C","21/11/2024",26.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIY9","FMG","P","21/11/2024",26.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEN9","FMG","C","21/11/2024",27.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEO9","FMG","P","21/11/2024",27.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIZ9","FMG","C","21/11/2024",27.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ19","FMG","P","21/11/2024",27.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEP9","FMG","C","21/11/2024",27.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGEQ9","FMG","P","21/11/2024",27.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ79","FMG","C","21/11/2024",27.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ89","FMG","P","21/11/2024",27.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF89","FMG","C","21/11/2024",28.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGI99","FMG","P","21/11/2024",28.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ99","FMG","C","21/11/2024",28.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJA9","FMG","P","21/11/2024",28.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIF9","FMG","C","21/11/2024",28.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIG9","FMG","P","21/11/2024",28.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM49","FMG","C","21/11/2024",28.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM59","FMG","P","21/11/2024",28.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIL9","FMG","C","21/11/2024",29.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIM9","FMG","P","21/11/2024",29.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNL9","FMG","C","21/11/2024",29.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNM9","FMG","P","21/11/2024",29.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIN9","FMG","C","21/11/2024",29.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIO9","FMG","P","21/11/2024",29.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIP9","FMG","C","21/11/2024",30.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIQ9","FMG","P","21/11/2024",30.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRS9","FMG","C","21/11/2024",30.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRT9","FMG","P","21/11/2024",30.01,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM29","FMG","C","21/11/2024",30.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM39","FMG","P","21/11/2024",30.50,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRU9","FMG","C","21/11/2024",30.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRV9","FMG","P","21/11/2024",30.51,"E",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN99","FMG","C","21/11/2024",31.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNK9","FMG","P","21/11/2024",31.00,"A",100.00,"FMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0H7","FMG","C","19/12/2024",12.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0J7","FMG","P","19/12/2024",12.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0K7","FMG","C","19/12/2024",12.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0M7","FMG","P","19/12/2024",12.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTH9","FMG","C","19/12/2024",12.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTI9","FMG","P","19/12/2024",12.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGU99","FMG","C","19/12/2024",12.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUA9","FMG","P","19/12/2024",12.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ89","FMG","C","19/12/2024",13.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ99","FMG","P","19/12/2024",13.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTJ9","FMG","C","19/12/2024",13.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTK9","FMG","P","19/12/2024",13.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSH9","FMG","C","19/12/2024",13.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSI9","FMG","P","19/12/2024",13.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQA9","FMG","C","19/12/2024",13.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQB9","FMG","P","19/12/2024",13.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP69","FMG","C","19/12/2024",14.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGP79","FMG","P","19/12/2024",14.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSJ9","FMG","C","19/12/2024",14.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGSK9","FMG","P","19/12/2024",14.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCI9","FMG","C","19/12/2024",14.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCJ9","FMG","P","19/12/2024",14.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJL9","FMG","C","19/12/2024",14.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJM9","FMG","P","19/12/2024",14.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8Z8","FMG","C","19/12/2024",15.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9F8","FMG","P","19/12/2024",15.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJP9","FMG","C","19/12/2024",15.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJQ9","FMG","P","19/12/2024",15.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9G8","FMG","C","19/12/2024",16.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9H8","FMG","P","19/12/2024",16.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1F7","FMG","C","19/12/2024",16.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1M7","FMG","P","19/12/2024",16.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9J8","FMG","C","19/12/2024",17.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9K8","FMG","P","19/12/2024",17.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1N7","FMG","C","19/12/2024",17.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1Q7","FMG","P","19/12/2024",17.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9M8","FMG","C","19/12/2024",18.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9N8","FMG","P","19/12/2024",18.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1U7","FMG","C","19/12/2024",18.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1V7","FMG","P","19/12/2024",18.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2G9","FMG","C","19/12/2024",18.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2K9","FMG","P","19/12/2024",18.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9Q8","FMG","C","19/12/2024",19.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9U8","FMG","P","19/12/2024",19.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2K7","FMG","C","19/12/2024",19.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2M7","FMG","P","19/12/2024",19.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2G8","FMG","C","19/12/2024",19.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2H8","FMG","P","19/12/2024",19.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5Q8","FMG","C","19/12/2024",19.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG5U8","FMG","P","19/12/2024",19.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9V8","FMG","C","19/12/2024",20.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9X8","FMG","P","19/12/2024",20.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2N7","FMG","C","19/12/2024",20.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2Q7","FMG","P","19/12/2024",20.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM27","FMG","C","19/12/2024",20.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM37","FMG","P","19/12/2024",20.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2M9","FMG","C","19/12/2024",20.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2N9","FMG","P","19/12/2024",20.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9Z8","FMG","C","19/12/2024",21.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0F9","FMG","P","19/12/2024",21.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2U7","FMG","C","19/12/2024",21.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2V7","FMG","P","19/12/2024",21.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFU7","FMG","C","19/12/2024",21.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFV7","FMG","P","19/12/2024",21.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2J8","FMG","C","19/12/2024",21.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2K8","FMG","P","19/12/2024",21.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0G9","FMG","C","19/12/2024",22.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0H9","FMG","P","19/12/2024",22.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2X7","FMG","C","19/12/2024",22.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2Z7","FMG","P","19/12/2024",22.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6X9","FMG","C","19/12/2024",22.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG6Z9","FMG","P","19/12/2024",22.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM47","FMG","C","19/12/2024",22.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGM57","FMG","P","19/12/2024",22.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0J9","FMG","C","19/12/2024",23.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0K9","FMG","P","19/12/2024",23.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2H9","FMG","C","19/12/2024",23.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG2J9","FMG","P","19/12/2024",23.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGPW8","FMG","C","19/12/2024",23.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ18","FMG","P","19/12/2024",23.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG67","FMG","C","19/12/2024",23.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGG77","FMG","P","19/12/2024",23.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCK7","FMG","C","19/12/2024",24.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGCL7","FMG","P","19/12/2024",24.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4K9","FMG","C","19/12/2024",24.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG4M9","FMG","P","19/12/2024",24.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUG7","FMG","C","19/12/2024",24.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUH7","FMG","P","19/12/2024",24.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7F9","FMG","C","19/12/2024",24.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG7G9","FMG","P","19/12/2024",24.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR97","FMG","C","19/12/2024",25.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGRF7","FMG","P","19/12/2024",25.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9K9","FMG","C","19/12/2024",25.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG9M9","FMG","P","19/12/2024",25.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUQ7","FMG","C","19/12/2024",25.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUR7","FMG","P","19/12/2024",25.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ28","FMG","C","19/12/2024",25.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ38","FMG","P","19/12/2024",25.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIM8","FMG","C","19/12/2024",26.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIN8","FMG","P","19/12/2024",26.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQ98","FMG","C","19/12/2024",26.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGQA8","FMG","P","19/12/2024",26.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUS7","FMG","C","19/12/2024",26.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUT7","FMG","P","19/12/2024",26.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVV7","FMG","C","19/12/2024",26.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWU7","FMG","P","19/12/2024",26.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR88","FMG","C","19/12/2024",27.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGR98","FMG","P","19/12/2024",27.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGB37","FMG","C","19/12/2024",27.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGB47","FMG","P","19/12/2024",27.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGUU7","FMG","C","19/12/2024",27.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVE7","FMG","P","19/12/2024",27.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWV7","FMG","C","19/12/2024",27.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWW7","FMG","P","19/12/2024",27.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGB17","FMG","C","19/12/2024",28.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGB27","FMG","P","19/12/2024",28.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVQ9","FMG","C","19/12/2024",28.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVR9","FMG","P","19/12/2024",28.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVH7","FMG","C","19/12/2024",28.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVI7","FMG","P","19/12/2024",28.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWX7","FMG","C","19/12/2024",28.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWY7","FMG","P","19/12/2024",28.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVO9","FMG","C","19/12/2024",29.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVP9","FMG","P","19/12/2024",29.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFF7","FMG","C","19/12/2024",29.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGFG7","FMG","P","19/12/2024",29.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVJ7","FMG","C","19/12/2024",29.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVK7","FMG","P","19/12/2024",29.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGWZ7","FMG","C","19/12/2024",29.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGX17","FMG","P","19/12/2024",29.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF87","FMG","C","19/12/2024",30.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGF97","FMG","P","19/12/2024",30.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ57","FMG","C","19/12/2024",30.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ67","FMG","P","19/12/2024",30.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVL7","FMG","C","19/12/2024",30.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVO7","FMG","P","19/12/2024",30.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ58","FMG","C","19/12/2024",30.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ68","FMG","P","19/12/2024",30.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ37","FMG","C","19/12/2024",31.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ47","FMG","P","19/12/2024",31.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTF7","FMG","C","19/12/2024",31.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTG7","FMG","P","19/12/2024",31.01,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVT7","FMG","C","19/12/2024",31.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGVU7","FMG","P","19/12/2024",31.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIJ9","FMG","C","19/12/2024",31.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIK9","FMG","P","19/12/2024",31.51,"E",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTD7","FMG","C","19/12/2024",32.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGTE7","FMG","P","19/12/2024",32.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ38","FMG","C","19/12/2024",32.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJ48","FMG","P","19/12/2024",32.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKE8","FMG","C","19/12/2024",33.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGKF8","FMG","P","19/12/2024",33.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGIH9","FMG","C","19/12/2024",33.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGII9","FMG","P","19/12/2024",33.50,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGMS9","FMG","C","19/12/2024",40.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMGN49","FMG","P","19/12/2024",40.00,"A",100.00,"FMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG1G7","FMG","C","20/03/2025",12.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG1H7","FMG","P","20/03/2025",12.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG1J7","FMG","C","20/03/2025",12.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG1K7","FMG","P","20/03/2025",12.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUB9","FMG","C","20/03/2025",12.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUC9","FMG","P","20/03/2025",12.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUD9","FMG","C","20/03/2025",12.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUE9","FMG","P","20/03/2025",12.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUF9","FMG","C","20/03/2025",13.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUG9","FMG","P","20/03/2025",13.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUH9","FMG","C","20/03/2025",13.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGUI9","FMG","P","20/03/2025",13.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTJ8","FMG","C","20/03/2025",15.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTW8","FMG","P","20/03/2025",15.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEO7","FMG","C","20/03/2025",16.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEP7","FMG","P","20/03/2025",16.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTX8","FMG","C","20/03/2025",16.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGU68","FMG","P","20/03/2025",16.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG4K8","FMG","C","20/03/2025",17.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG4V8","FMG","P","20/03/2025",17.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEQ7","FMG","C","20/03/2025",17.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGER7","FMG","P","20/03/2025",17.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG4X8","FMG","C","20/03/2025",18.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG4Z8","FMG","P","20/03/2025",18.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7Q8","FMG","C","20/03/2025",18.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7U8","FMG","P","20/03/2025",18.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2Q9","FMG","C","20/03/2025",18.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2U9","FMG","P","20/03/2025",18.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG5F8","FMG","C","20/03/2025",19.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG5G8","FMG","P","20/03/2025",19.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7V8","FMG","C","20/03/2025",19.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7X8","FMG","P","20/03/2025",19.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2M8","FMG","C","20/03/2025",19.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2N8","FMG","P","20/03/2025",19.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6F8","FMG","C","20/03/2025",20.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6G8","FMG","P","20/03/2025",20.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7Z8","FMG","C","20/03/2025",20.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8F8","FMG","P","20/03/2025",20.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWH9","FMG","C","20/03/2025",20.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWI9","FMG","P","20/03/2025",20.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2V9","FMG","C","20/03/2025",20.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2X9","FMG","P","20/03/2025",20.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6H8","FMG","C","20/03/2025",21.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6J8","FMG","P","20/03/2025",21.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8G8","FMG","C","20/03/2025",21.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8H8","FMG","P","20/03/2025",21.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQ57","FMG","C","20/03/2025",21.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQ67","FMG","P","20/03/2025",21.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2Q8","FMG","C","20/03/2025",21.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG2X8","FMG","P","20/03/2025",21.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6U8","FMG","C","20/03/2025",22.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6V8","FMG","P","20/03/2025",22.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8J8","FMG","C","20/03/2025",22.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8K8","FMG","P","20/03/2025",22.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQ77","FMG","C","20/03/2025",22.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQ87","FMG","P","20/03/2025",22.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWJ9","FMG","C","20/03/2025",22.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWK9","FMG","P","20/03/2025",22.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6X8","FMG","C","20/03/2025",23.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG6Z8","FMG","P","20/03/2025",23.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8M8","FMG","C","20/03/2025",23.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8N8","FMG","P","20/03/2025",23.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQ97","FMG","C","20/03/2025",23.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQA7","FMG","P","20/03/2025",23.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQL7","FMG","C","20/03/2025",23.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQM7","FMG","P","20/03/2025",23.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7F8","FMG","C","20/03/2025",24.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7K8","FMG","P","20/03/2025",24.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8Q8","FMG","C","20/03/2025",24.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8U8","FMG","P","20/03/2025",24.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQB7","FMG","C","20/03/2025",24.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQC7","FMG","P","20/03/2025",24.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQN7","FMG","C","20/03/2025",24.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQO7","FMG","P","20/03/2025",24.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7M8","FMG","C","20/03/2025",25.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7N8","FMG","P","20/03/2025",25.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIQ7","FMG","C","20/03/2025",25.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIR7","FMG","P","20/03/2025",25.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQD7","FMG","C","20/03/2025",25.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQE7","FMG","P","20/03/2025",25.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQP7","FMG","C","20/03/2025",25.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQQ7","FMG","P","20/03/2025",25.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIO7","FMG","C","20/03/2025",26.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIP7","FMG","P","20/03/2025",26.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGNQ7","FMG","C","20/03/2025",26.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGNR7","FMG","P","20/03/2025",26.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQF7","FMG","C","20/03/2025",26.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQG7","FMG","P","20/03/2025",26.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQR7","FMG","C","20/03/2025",26.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQS7","FMG","P","20/03/2025",26.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGNO7","FMG","C","20/03/2025",27.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGNP7","FMG","P","20/03/2025",27.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGB77","FMG","C","20/03/2025",27.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGB87","FMG","P","20/03/2025",27.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQH7","FMG","C","20/03/2025",27.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQI7","FMG","P","20/03/2025",27.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCS8","FMG","C","20/03/2025",27.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCT8","FMG","P","20/03/2025",27.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGB57","FMG","C","20/03/2025",28.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGB67","FMG","P","20/03/2025",28.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVU9","FMG","C","20/03/2025",28.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVV9","FMG","P","20/03/2025",28.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQJ7","FMG","C","20/03/2025",28.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQK7","FMG","P","20/03/2025",28.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYL8","FMG","C","20/03/2025",28.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYM8","FMG","P","20/03/2025",28.51,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVS9","FMG","C","20/03/2025",29.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVT9","FMG","P","20/03/2025",29.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFJ7","FMG","C","20/03/2025",29.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFK7","FMG","P","20/03/2025",29.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCQ8","FMG","C","20/03/2025",29.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCR8","FMG","P","20/03/2025",29.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFH7","FMG","C","20/03/2025",30.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFI7","FMG","P","20/03/2025",30.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJ97","FMG","C","20/03/2025",30.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJA7","FMG","P","20/03/2025",30.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYI8","FMG","C","20/03/2025",30.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYJ8","FMG","P","20/03/2025",30.50,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJ77","FMG","C","20/03/2025",31.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJ87","FMG","P","20/03/2025",31.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTL7","FMG","C","20/03/2025",31.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTM7","FMG","P","20/03/2025",31.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTJ7","FMG","C","20/03/2025",32.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTK7","FMG","P","20/03/2025",32.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEM8","FMG","C","20/03/2025",32.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEN8","FMG","P","20/03/2025",32.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEK8","FMG","C","20/03/2025",33.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEL8","FMG","P","20/03/2025",33.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGD79","FMG","C","20/03/2025",33.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGD89","FMG","P","20/03/2025",33.01,"E",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGD59","FMG","C","20/03/2025",34.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGD69","FMG","P","20/03/2025",34.00,"A",100.00,"FMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTL9","FMG","C","19/06/2025",12.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTM9","FMG","P","19/06/2025",12.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQC9","FMG","C","19/06/2025",13.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQD9","FMG","P","19/06/2025",13.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTN9","FMG","C","19/06/2025",13.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTO9","FMG","P","19/06/2025",13.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGSL9","FMG","C","19/06/2025",13.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGSM9","FMG","P","19/06/2025",13.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQE9","FMG","C","19/06/2025",13.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQF9","FMG","P","19/06/2025",13.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJR9","FMG","C","19/06/2025",14.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJS9","FMG","P","19/06/2025",14.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGSN9","FMG","C","19/06/2025",14.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGSO9","FMG","P","19/06/2025",14.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJT9","FMG","C","19/06/2025",14.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJU9","FMG","P","19/06/2025",14.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJV9","FMG","C","19/06/2025",14.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGKA9","FMG","P","19/06/2025",14.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGET9","FMG","C","19/06/2025",15.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEU9","FMG","P","19/06/2025",15.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGKB9","FMG","C","19/06/2025",15.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGKC9","FMG","P","19/06/2025",15.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXF8","FMG","C","19/06/2025",16.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXG8","FMG","P","19/06/2025",16.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEV9","FMG","C","19/06/2025",16.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEW9","FMG","P","19/06/2025",16.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXH8","FMG","C","19/06/2025",17.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXI8","FMG","P","19/06/2025",17.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXY8","FMG","C","19/06/2025",17.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXZ8","FMG","P","19/06/2025",17.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXJ8","FMG","C","19/06/2025",18.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXK8","FMG","P","19/06/2025",18.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY18","FMG","C","19/06/2025",18.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY28","FMG","P","19/06/2025",18.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM68","FMG","C","19/06/2025",18.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM78","FMG","P","19/06/2025",18.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM88","FMG","C","19/06/2025",18.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM98","FMG","P","19/06/2025",18.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXL8","FMG","C","19/06/2025",19.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXM8","FMG","P","19/06/2025",19.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY58","FMG","C","19/06/2025",19.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY68","FMG","P","19/06/2025",19.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7V9","FMG","C","19/06/2025",19.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7X9","FMG","P","19/06/2025",19.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXN8","FMG","C","19/06/2025",20.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXO8","FMG","P","19/06/2025",20.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY78","FMG","C","19/06/2025",20.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY88","FMG","P","19/06/2025",20.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG7Z9","FMG","C","19/06/2025",20.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8F9","FMG","P","19/06/2025",20.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBW7","FMG","C","19/06/2025",20.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBX7","FMG","P","19/06/2025",20.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXP8","FMG","C","19/06/2025",21.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXQ8","FMG","P","19/06/2025",21.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGY98","FMG","C","19/06/2025",21.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYA8","FMG","P","19/06/2025",21.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8G9","FMG","C","19/06/2025",21.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8H9","FMG","P","19/06/2025",21.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBY7","FMG","C","19/06/2025",21.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBZ7","FMG","P","19/06/2025",21.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXR8","FMG","C","19/06/2025",22.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXS8","FMG","P","19/06/2025",22.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYB8","FMG","C","19/06/2025",22.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYC8","FMG","P","19/06/2025",22.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8J9","FMG","C","19/06/2025",22.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8K9","FMG","P","19/06/2025",22.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGC17","FMG","C","19/06/2025",22.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGC27","FMG","P","19/06/2025",22.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXT8","FMG","C","19/06/2025",23.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXU8","FMG","P","19/06/2025",23.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYD8","FMG","C","19/06/2025",23.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYH8","FMG","P","19/06/2025",23.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8M9","FMG","C","19/06/2025",23.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8U9","FMG","P","19/06/2025",23.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGC37","FMG","C","19/06/2025",23.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGC47","FMG","P","19/06/2025",23.51,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXV8","FMG","C","19/06/2025",24.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGXW8","FMG","P","19/06/2025",24.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGMM7","FMG","C","19/06/2025",24.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGMN7","FMG","P","19/06/2025",24.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG8V9","FMG","C","19/06/2025",24.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG9F9","FMG","P","19/06/2025",24.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGMK7","FMG","C","19/06/2025",25.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGML7","FMG","P","19/06/2025",25.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGLT8","FMG","C","19/06/2025",25.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGLU8","FMG","P","19/06/2025",25.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMG9G9","FMG","C","19/06/2025",25.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBV7","FMG","P","19/06/2025",25.50,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGLR8","FMG","C","19/06/2025",26.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGLS8","FMG","P","19/06/2025",26.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQD8","FMG","C","19/06/2025",26.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQE8","FMG","P","19/06/2025",26.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQB8","FMG","C","19/06/2025",27.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQC8","FMG","P","19/06/2025",27.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBG7","FMG","C","19/06/2025",27.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBH7","FMG","P","19/06/2025",27.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGB97","FMG","C","19/06/2025",28.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBF7","FMG","P","19/06/2025",28.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVY9","FMG","C","19/06/2025",28.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVZ9","FMG","P","19/06/2025",28.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVW9","FMG","C","19/06/2025",29.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVX9","FMG","P","19/06/2025",29.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFN7","FMG","C","19/06/2025",29.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFO7","FMG","P","19/06/2025",29.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFL7","FMG","C","19/06/2025",30.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFM7","FMG","P","19/06/2025",30.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJD7","FMG","C","19/06/2025",30.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJE7","FMG","P","19/06/2025",30.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJB7","FMG","C","19/06/2025",31.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJC7","FMG","P","19/06/2025",31.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTP7","FMG","C","19/06/2025",31.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTQ7","FMG","P","19/06/2025",31.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTN7","FMG","C","19/06/2025",32.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTO7","FMG","P","19/06/2025",32.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEQ8","FMG","C","19/06/2025",32.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGER8","FMG","P","19/06/2025",32.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEO8","FMG","C","19/06/2025",33.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEP8","FMG","P","19/06/2025",33.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDL9","FMG","C","19/06/2025",33.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDM9","FMG","P","19/06/2025",33.01,"E",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGD99","FMG","C","19/06/2025",34.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDK9","FMG","P","19/06/2025",34.00,"A",100.00,"FMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGR68","FMG","C","18/09/2025",16.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGR78","FMG","P","18/09/2025",16.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGN8","FMG","C","18/09/2025",17.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGO8","FMG","P","18/09/2025",17.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGRF8","FMG","C","18/09/2025",17.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGRG8","FMG","P","18/09/2025",17.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGP8","FMG","C","18/09/2025",18.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGQ8","FMG","P","18/09/2025",18.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI68","FMG","C","18/09/2025",18.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI78","FMG","P","18/09/2025",18.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGR8","FMG","C","18/09/2025",19.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGS8","FMG","P","18/09/2025",19.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI88","FMG","C","18/09/2025",19.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI98","FMG","P","18/09/2025",19.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGT8","FMG","C","18/09/2025",20.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGU8","FMG","P","18/09/2025",20.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIH8","FMG","C","18/09/2025",20.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGII8","FMG","P","18/09/2025",20.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGV8","FMG","C","18/09/2025",21.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGW8","FMG","P","18/09/2025",21.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIJ8","FMG","C","18/09/2025",21.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIO8","FMG","P","18/09/2025",21.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGX8","FMG","C","18/09/2025",22.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGY8","FMG","P","18/09/2025",22.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGIP8","FMG","C","18/09/2025",22.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJI8","FMG","P","18/09/2025",22.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGGZ8","FMG","C","18/09/2025",23.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI18","FMG","P","18/09/2025",23.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJJ8","FMG","C","18/09/2025",23.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJK8","FMG","P","18/09/2025",23.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI28","FMG","C","18/09/2025",24.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI38","FMG","P","18/09/2025",24.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJL8","FMG","C","18/09/2025",24.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJM8","FMG","P","18/09/2025",24.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI48","FMG","C","18/09/2025",25.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGI58","FMG","P","18/09/2025",25.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWW8","FMG","C","18/09/2025",25.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWX8","FMG","P","18/09/2025",25.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWU8","FMG","C","18/09/2025",26.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWV8","FMG","P","18/09/2025",26.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGK69","FMG","C","18/09/2025",26.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGK79","FMG","P","18/09/2025",26.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGK49","FMG","C","18/09/2025",27.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGK59","FMG","P","18/09/2025",27.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTW9","FMG","C","18/09/2025",27.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTX9","FMG","P","18/09/2025",27.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTU9","FMG","C","18/09/2025",28.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTV9","FMG","P","18/09/2025",28.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW39","FMG","C","18/09/2025",28.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW49","FMG","P","18/09/2025",28.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW19","FMG","C","18/09/2025",29.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW29","FMG","P","18/09/2025",29.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFR7","FMG","C","18/09/2025",29.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFW7","FMG","P","18/09/2025",29.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFP7","FMG","C","18/09/2025",30.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFQ7","FMG","P","18/09/2025",30.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJH7","FMG","C","18/09/2025",30.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJI7","FMG","P","18/09/2025",30.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJF7","FMG","C","18/09/2025",31.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJG7","FMG","P","18/09/2025",31.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTT7","FMG","C","18/09/2025",31.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTU7","FMG","P","18/09/2025",31.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTR7","FMG","C","18/09/2025",32.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTS7","FMG","P","18/09/2025",32.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEU8","FMG","C","18/09/2025",32.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEV8","FMG","P","18/09/2025",32.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGES8","FMG","C","18/09/2025",33.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGET8","FMG","P","18/09/2025",33.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDP9","FMG","C","18/09/2025",33.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDQ9","FMG","P","18/09/2025",33.01,"E",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDN9","FMG","C","18/09/2025",34.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDO9","FMG","P","18/09/2025",34.00,"A",100.00,"FMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBP8","FMG","C","18/12/2025",14.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBQ8","FMG","P","18/12/2025",14.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBR8","FMG","C","18/12/2025",14.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBS8","FMG","P","18/12/2025",14.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBT8","FMG","C","18/12/2025",15.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCG8","FMG","P","18/12/2025",15.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCH8","FMG","C","18/12/2025",15.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCI8","FMG","P","18/12/2025",15.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVW7","FMG","C","18/12/2025",16.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVX7","FMG","P","18/12/2025",16.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCJ8","FMG","C","18/12/2025",16.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGCK8","FMG","P","18/12/2025",16.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVY7","FMG","C","18/12/2025",17.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGVZ7","FMG","P","18/12/2025",17.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWF7","FMG","C","18/12/2025",17.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWG7","FMG","P","18/12/2025",17.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW17","FMG","C","18/12/2025",18.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW27","FMG","P","18/12/2025",18.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWH7","FMG","C","18/12/2025",18.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWI7","FMG","P","18/12/2025",18.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW37","FMG","C","18/12/2025",19.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW47","FMG","P","18/12/2025",19.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWJ7","FMG","C","18/12/2025",19.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWK7","FMG","P","18/12/2025",19.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW57","FMG","C","18/12/2025",20.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW67","FMG","P","18/12/2025",20.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWL7","FMG","C","18/12/2025",20.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWM7","FMG","P","18/12/2025",20.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW77","FMG","C","18/12/2025",21.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW87","FMG","P","18/12/2025",21.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWN7","FMG","C","18/12/2025",21.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWO7","FMG","P","18/12/2025",21.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW97","FMG","C","18/12/2025",22.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWA7","FMG","P","18/12/2025",22.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWP7","FMG","C","18/12/2025",22.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWQ7","FMG","P","18/12/2025",22.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWB7","FMG","C","18/12/2025",23.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWC7","FMG","P","18/12/2025",23.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWR7","FMG","C","18/12/2025",23.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWS7","FMG","P","18/12/2025",23.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWD7","FMG","C","18/12/2025",24.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWE7","FMG","P","18/12/2025",24.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBM8","FMG","C","18/12/2025",24.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBO8","FMG","P","18/12/2025",24.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBK8","FMG","C","18/12/2025",25.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBL8","FMG","P","18/12/2025",25.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM38","FMG","C","18/12/2025",25.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM48","FMG","P","18/12/2025",25.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM18","FMG","C","18/12/2025",26.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGM28","FMG","P","18/12/2025",26.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQH8","FMG","C","18/12/2025",26.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQI8","FMG","P","18/12/2025",26.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQF8","FMG","C","18/12/2025",27.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGQG8","FMG","P","18/12/2025",27.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBK7","FMG","C","18/12/2025",27.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBL7","FMG","P","18/12/2025",27.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBI7","FMG","C","18/12/2025",28.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGBJ7","FMG","P","18/12/2025",28.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW79","FMG","C","18/12/2025",28.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW89","FMG","P","18/12/2025",28.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW59","FMG","C","18/12/2025",29.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGW69","FMG","P","18/12/2025",29.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFZ7","FMG","C","18/12/2025",29.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGG17","FMG","P","18/12/2025",29.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFX7","FMG","C","18/12/2025",30.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGFY7","FMG","P","18/12/2025",30.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJL7","FMG","C","18/12/2025",30.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJM7","FMG","P","18/12/2025",30.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJJ7","FMG","C","18/12/2025",31.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJK7","FMG","P","18/12/2025",31.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTX7","FMG","C","18/12/2025",31.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTY7","FMG","P","18/12/2025",31.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTV7","FMG","C","18/12/2025",32.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGTW7","FMG","P","18/12/2025",32.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEY8","FMG","C","18/12/2025",32.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEZ8","FMG","P","18/12/2025",32.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEW8","FMG","C","18/12/2025",33.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGEX8","FMG","P","18/12/2025",33.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDT9","FMG","C","18/12/2025",33.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDU9","FMG","P","18/12/2025",33.01,"E",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDR9","FMG","C","18/12/2025",34.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGDS9","FMG","P","18/12/2025",34.00,"A",100.00,"FMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJX7","FMG","C","19/03/2026",17.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGJY7","FMG","P","19/03/2026",17.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG2Z9","FMG","C","19/03/2026",18.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3F9","FMG","P","19/03/2026",18.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGJZ7","FMG","C","19/03/2026",18.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGK17","FMG","P","19/03/2026",18.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3X7","FMG","C","19/03/2026",19.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3Z7","FMG","P","19/03/2026",19.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3G9","FMG","C","19/03/2026",19.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3H9","FMG","P","19/03/2026",19.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGV89","FMG","C","19/03/2026",20.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGV99","FMG","P","19/03/2026",20.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG4F7","FMG","C","19/03/2026",20.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMG4G7","FMG","P","19/03/2026",20.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQT7","FMG","C","19/03/2026",21.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQU7","FMG","P","19/03/2026",21.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGVA9","FMG","C","19/03/2026",21.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGVB9","FMG","P","19/03/2026",21.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQV7","FMG","C","19/03/2026",22.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQW7","FMG","P","19/03/2026",22.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRJ7","FMG","C","19/03/2026",22.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRK7","FMG","P","19/03/2026",22.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQX7","FMG","C","19/03/2026",23.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQY7","FMG","P","19/03/2026",23.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRL7","FMG","C","19/03/2026",23.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRM7","FMG","P","19/03/2026",23.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQZ7","FMG","C","19/03/2026",24.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR17","FMG","P","19/03/2026",24.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRN7","FMG","C","19/03/2026",24.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRO7","FMG","P","19/03/2026",24.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR27","FMG","C","19/03/2026",25.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR37","FMG","P","19/03/2026",25.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRP7","FMG","C","19/03/2026",25.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRQ7","FMG","P","19/03/2026",25.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR47","FMG","C","19/03/2026",26.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR57","FMG","P","19/03/2026",26.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRR7","FMG","C","19/03/2026",26.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRS7","FMG","P","19/03/2026",26.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR67","FMG","C","19/03/2026",27.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR77","FMG","P","19/03/2026",27.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRT7","FMG","C","19/03/2026",27.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRU7","FMG","P","19/03/2026",27.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGR87","FMG","C","19/03/2026",28.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRG7","FMG","P","19/03/2026",28.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRV7","FMG","C","19/03/2026",28.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRW7","FMG","P","19/03/2026",28.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRH7","FMG","C","19/03/2026",29.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGRI7","FMG","P","19/03/2026",29.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYN7","FMG","C","19/03/2026",29.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYO7","FMG","P","19/03/2026",29.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYL7","FMG","C","19/03/2026",30.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYM7","FMG","P","19/03/2026",30.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYP8","FMG","C","19/03/2026",30.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYQ8","FMG","P","19/03/2026",30.01,"E",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYN8","FMG","C","19/03/2026",31.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGYO8","FMG","P","19/03/2026",31.00,"A",100.00,"FMG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBV8","FMG","C","18/06/2026",15.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBW8","FMG","P","18/06/2026",15.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGKL7","FMG","C","18/06/2026",16.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGKM7","FMG","P","18/06/2026",16.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBX8","FMG","C","18/06/2026",16.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBY8","FMG","P","18/06/2026",16.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGTQ9","FMG","C","18/06/2026",17.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGTR9","FMG","P","18/06/2026",17.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGKN7","FMG","C","18/06/2026",17.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGKO7","FMG","P","18/06/2026",17.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG19","FMG","C","18/06/2026",18.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG29","FMG","P","18/06/2026",18.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGTS9","FMG","C","18/06/2026",18.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGTT9","FMG","P","18/06/2026",18.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG39","FMG","C","18/06/2026",19.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG49","FMG","P","18/06/2026",19.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGT9","FMG","C","18/06/2026",19.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGU9","FMG","P","18/06/2026",19.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG59","FMG","C","18/06/2026",20.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG69","FMG","P","18/06/2026",20.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGV9","FMG","C","18/06/2026",20.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGW9","FMG","P","18/06/2026",20.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG79","FMG","C","18/06/2026",21.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG89","FMG","P","18/06/2026",21.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGX9","FMG","C","18/06/2026",21.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGY9","FMG","P","18/06/2026",21.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG99","FMG","C","18/06/2026",22.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGK9","FMG","P","18/06/2026",22.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGZ9","FMG","C","18/06/2026",22.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI19","FMG","P","18/06/2026",22.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGL9","FMG","C","18/06/2026",23.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGM9","FMG","P","18/06/2026",23.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI29","FMG","C","18/06/2026",23.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI39","FMG","P","18/06/2026",23.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGN9","FMG","C","18/06/2026",24.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGO9","FMG","P","18/06/2026",24.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI49","FMG","C","18/06/2026",24.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI59","FMG","P","18/06/2026",24.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGP9","FMG","C","18/06/2026",25.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGQ9","FMG","P","18/06/2026",25.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI69","FMG","C","18/06/2026",25.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI79","FMG","P","18/06/2026",25.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGR9","FMG","C","18/06/2026",26.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGGS9","FMG","P","18/06/2026",26.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGNQ9","FMG","C","18/06/2026",26.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGNR9","FMG","P","18/06/2026",26.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGNO9","FMG","C","18/06/2026",27.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGNP9","FMG","P","18/06/2026",27.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBP7","FMG","C","18/06/2026",27.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBQ7","FMG","P","18/06/2026",27.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBM7","FMG","C","18/06/2026",28.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBO7","FMG","P","18/06/2026",28.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGWB9","FMG","C","18/06/2026",28.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGWC9","FMG","P","18/06/2026",28.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGW99","FMG","C","18/06/2026",29.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGWA9","FMG","P","18/06/2026",29.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG47","FMG","C","18/06/2026",29.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG57","FMG","P","18/06/2026",29.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG27","FMG","C","18/06/2026",30.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGG37","FMG","P","18/06/2026",30.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGJT7","FMG","C","18/06/2026",30.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGJU7","FMG","P","18/06/2026",30.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGJR7","FMG","C","18/06/2026",31.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGJS7","FMG","P","18/06/2026",31.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGU27","FMG","C","18/06/2026",31.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGU37","FMG","P","18/06/2026",31.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGTZ7","FMG","C","18/06/2026",32.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGU17","FMG","P","18/06/2026",32.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF38","FMG","C","18/06/2026",32.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF48","FMG","P","18/06/2026",32.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF18","FMG","C","18/06/2026",33.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF28","FMG","P","18/06/2026",33.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGDX9","FMG","C","18/06/2026",33.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGDY9","FMG","P","18/06/2026",33.01,"E",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGDV9","FMG","C","18/06/2026",34.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGDW9","FMG","P","18/06/2026",34.00,"A",100.00,"FMG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGK27","FMG","C","17/12/2026",17.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGK37","FMG","P","17/12/2026",17.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3J9","FMG","C","17/12/2026",18.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3K9","FMG","P","17/12/2026",18.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGK47","FMG","C","17/12/2026",18.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGK57","FMG","P","17/12/2026",18.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG4H7","FMG","C","17/12/2026",19.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG4J7","FMG","P","17/12/2026",19.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3M9","FMG","C","17/12/2026",19.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG3N9","FMG","P","17/12/2026",19.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGM67","FMG","C","17/12/2026",20.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGM77","FMG","P","17/12/2026",20.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG4K7","FMG","C","17/12/2026",20.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG4M7","FMG","P","17/12/2026",20.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBR7","FMG","C","17/12/2026",21.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBS7","FMG","P","17/12/2026",21.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGM87","FMG","C","17/12/2026",21.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGM97","FMG","P","17/12/2026",21.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG7H9","FMG","C","17/12/2026",22.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG7J9","FMG","P","17/12/2026",22.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBT7","FMG","C","17/12/2026",22.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGBU7","FMG","P","17/12/2026",22.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQ48","FMG","C","17/12/2026",23.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQJ8","FMG","P","17/12/2026",23.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG7K9","FMG","C","17/12/2026",23.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMG7M9","FMG","P","17/12/2026",23.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX27","FMG","C","17/12/2026",24.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX37","FMG","P","17/12/2026",24.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQK8","FMG","C","17/12/2026",24.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGQL8","FMG","P","17/12/2026",24.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX47","FMG","C","17/12/2026",25.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX57","FMG","P","17/12/2026",25.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXL7","FMG","C","17/12/2026",25.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXM7","FMG","P","17/12/2026",25.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX67","FMG","C","17/12/2026",26.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX77","FMG","P","17/12/2026",26.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXN7","FMG","C","17/12/2026",26.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXO7","FMG","P","17/12/2026",26.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX87","FMG","C","17/12/2026",27.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGX97","FMG","P","17/12/2026",27.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXP7","FMG","C","17/12/2026",27.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXQ7","FMG","P","17/12/2026",27.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXA7","FMG","C","17/12/2026",28.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXB7","FMG","P","17/12/2026",28.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXR7","FMG","C","17/12/2026",28.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXS7","FMG","P","17/12/2026",28.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXC7","FMG","C","17/12/2026",29.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXD7","FMG","P","17/12/2026",29.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXT7","FMG","C","17/12/2026",29.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXU7","FMG","P","17/12/2026",29.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXF7","FMG","C","17/12/2026",30.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXG7","FMG","P","17/12/2026",30.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXV7","FMG","C","17/12/2026",30.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXW7","FMG","P","17/12/2026",30.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXH7","FMG","C","17/12/2026",31.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXI7","FMG","P","17/12/2026",31.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXY7","FMG","C","17/12/2026",31.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXZ7","FMG","P","17/12/2026",31.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXJ7","FMG","C","17/12/2026",32.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGXK7","FMG","P","17/12/2026",32.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF78","FMG","C","17/12/2026",32.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF88","FMG","P","17/12/2026",32.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF58","FMG","C","17/12/2026",33.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGF68","FMG","P","17/12/2026",33.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGE29","FMG","C","17/12/2026",33.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGE39","FMG","P","17/12/2026",33.01,"E",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGDZ9","FMG","C","17/12/2026",34.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGE19","FMG","P","17/12/2026",34.00,"A",100.00,"FMG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGK67","FMG","C","17/06/2027",17.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGK77","FMG","P","17/06/2027",17.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGC57","FMG","C","17/06/2027",18.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGC67","FMG","P","17/06/2027",18.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGK87","FMG","C","17/06/2027",18.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGK97","FMG","P","17/06/2027",18.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGC77","FMG","C","17/06/2027",19.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGC87","FMG","P","17/06/2027",19.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCU7","FMG","C","17/06/2027",19.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCV7","FMG","P","17/06/2027",19.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGC97","FMG","C","17/06/2027",20.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCF7","FMG","P","17/06/2027",20.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCW7","FMG","C","17/06/2027",20.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCX7","FMG","P","17/06/2027",20.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCG7","FMG","C","17/06/2027",21.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCH7","FMG","P","17/06/2027",21.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCY7","FMG","C","17/06/2027",21.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCZ7","FMG","P","17/06/2027",21.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCI7","FMG","C","17/06/2027",22.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCJ7","FMG","P","17/06/2027",22.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD17","FMG","C","17/06/2027",22.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD27","FMG","P","17/06/2027",22.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCM7","FMG","C","17/06/2027",23.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCN7","FMG","P","17/06/2027",23.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD37","FMG","C","17/06/2027",23.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD47","FMG","P","17/06/2027",23.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCO7","FMG","C","17/06/2027",24.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCP7","FMG","P","17/06/2027",24.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD57","FMG","C","17/06/2027",24.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD67","FMG","P","17/06/2027",24.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCQ7","FMG","C","17/06/2027",25.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCR7","FMG","P","17/06/2027",25.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD77","FMG","C","17/06/2027",25.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGD87","FMG","P","17/06/2027",25.01,"E",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCS7","FMG","C","17/06/2027",26.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGCT7","FMG","P","17/06/2027",26.00,"A",100.00,"FMG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMGUY8","FMG","C","18/07/2024",0.01,"E",100.00,"FMGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FMGZE9","FMG","C","15/08/2024",0.01,"E",100.00,"FMGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FMGLJ8","FMG","C","19/09/2024",0.01,"E",100.00,"FMGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FMGNT8","FMG","C","17/10/2024",0.01,"E",100.00,"FMGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FMGJB9","FMG","C","21/11/2024",0.01,"E",100.00,"FMGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FMG0M9","FMG","C","19/12/2024",0.01,"E",100.00,"FMGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FMG8V8","FMG","C","20/03/2025",0.01,"E",100.00,"FMGL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FMGYK8","FMG","C","19/06/2025",0.01,"E",100.00,"FMGL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FMGJN8","FMG","C","18/09/2025",0.01,"E",100.00,"FMGL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","FMGWT7","FMG","C","18/12/2025",0.01,"E",100.00,"FMGL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","FMGRX7","FMG","C","19/03/2026",0.01,"E",100.00,"FMGL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","FMGI89","FMG","C","18/06/2026",0.01,"E",100.00,"FMGL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","FMGY17","FMG","C","17/12/2026",0.01,"E",100.00,"FMGL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","FMGD97","FMG","C","17/06/2027",0.01,"E",100.00,"FMGL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","FMG4N7","FMG","C","04/07/2024",0.01,"E",100.00,"FMGV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMGDK7","FMG","C","11/07/2024",0.01,"E",100.00,"FMGV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGJ17","FMG","C","04/07/2024",16.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMGJ27","FMG","P","04/07/2024",16.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4J9","FMG","C","04/07/2024",17.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4N9","FMG","P","04/07/2024",17.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4Q9","FMG","C","04/07/2024",17.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4U9","FMG","P","04/07/2024",17.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG3J8","FMG","C","04/07/2024",18.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG3K8","FMG","P","04/07/2024",18.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4Q7","FMG","C","04/07/2024",18.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5F7","FMG","P","04/07/2024",18.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5G7","FMG","C","04/07/2024",19.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5H7","FMG","P","04/07/2024",19.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5J7","FMG","C","04/07/2024",19.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5K7","FMG","P","04/07/2024",19.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMGJN7","FMG","C","04/07/2024",19.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMGJO7","FMG","P","04/07/2024",19.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5M7","FMG","C","04/07/2024",20.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5N7","FMG","P","04/07/2024",20.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4V9","FMG","C","04/07/2024",20.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4X9","FMG","P","04/07/2024",20.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5Q7","FMG","C","04/07/2024",20.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5U7","FMG","P","04/07/2024",20.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG4Z9","FMG","C","04/07/2024",20.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5F9","FMG","P","04/07/2024",20.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5V7","FMG","C","04/07/2024",21.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5X7","FMG","P","04/07/2024",21.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG3M8","FMG","C","04/07/2024",21.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG3N8","FMG","P","04/07/2024",21.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG5Z7","FMG","C","04/07/2024",21.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG6F7","FMG","P","04/07/2024",21.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9J7","FMG","C","04/07/2024",21.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9K7","FMG","P","04/07/2024",21.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG6G7","FMG","C","04/07/2024",22.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG6K7","FMG","P","04/07/2024",22.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9M7","FMG","C","04/07/2024",22.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9N7","FMG","P","04/07/2024",22.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG6M7","FMG","C","04/07/2024",22.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG6X7","FMG","P","04/07/2024",22.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9Q7","FMG","C","04/07/2024",22.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9U7","FMG","P","04/07/2024",22.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG6Z7","FMG","C","04/07/2024",23.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7F7","FMG","P","04/07/2024",23.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9V7","FMG","C","04/07/2024",23.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9X7","FMG","P","04/07/2024",23.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7G7","FMG","C","04/07/2024",23.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7H7","FMG","P","04/07/2024",23.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9Z7","FMG","C","04/07/2024",23.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0F8","FMG","P","04/07/2024",23.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7J7","FMG","C","04/07/2024",24.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7K7","FMG","P","04/07/2024",24.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0G8","FMG","C","04/07/2024",24.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0H8","FMG","P","04/07/2024",24.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7M7","FMG","C","04/07/2024",24.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7N7","FMG","P","04/07/2024",24.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0J8","FMG","C","04/07/2024",24.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0K8","FMG","P","04/07/2024",24.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7Q7","FMG","C","04/07/2024",25.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7U7","FMG","P","04/07/2024",25.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0V8","FMG","C","04/07/2024",25.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0X8","FMG","P","04/07/2024",25.01,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7V7","FMG","C","04/07/2024",25.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7X7","FMG","P","04/07/2024",25.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG0Z8","FMG","C","04/07/2024",25.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG1F8","FMG","P","04/07/2024",25.51,"E",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG7Z7","FMG","C","04/07/2024",26.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8F7","FMG","P","04/07/2024",26.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8G7","FMG","C","04/07/2024",26.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8H7","FMG","P","04/07/2024",26.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8J7","FMG","C","04/07/2024",27.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8K7","FMG","P","04/07/2024",27.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8M7","FMG","C","04/07/2024",27.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8N7","FMG","P","04/07/2024",27.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8Q7","FMG","C","04/07/2024",28.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG8U7","FMG","P","04/07/2024",28.00,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9G7","FMG","C","04/07/2024",28.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMG9H7","FMG","P","04/07/2024",28.50,"A",100.00,"FMGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","FMGJP7","FMG","C","11/07/2024",16.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGJQ7","FMG","P","11/07/2024",16.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDL7","FMG","C","11/07/2024",17.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDM7","FMG","P","11/07/2024",17.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDN7","FMG","C","11/07/2024",17.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDO7","FMG","P","11/07/2024",17.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDP7","FMG","C","11/07/2024",18.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDQ7","FMG","P","11/07/2024",18.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDR7","FMG","C","11/07/2024",18.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDS7","FMG","P","11/07/2024",18.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDT7","FMG","C","11/07/2024",19.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDU7","FMG","P","11/07/2024",19.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDV7","FMG","C","11/07/2024",19.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDW7","FMG","P","11/07/2024",19.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGJV7","FMG","C","11/07/2024",19.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGJW7","FMG","P","11/07/2024",19.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDX7","FMG","C","11/07/2024",20.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDY7","FMG","P","11/07/2024",20.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGO7","FMG","C","11/07/2024",20.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGP7","FMG","P","11/07/2024",20.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGDZ7","FMG","C","11/07/2024",20.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE17","FMG","P","11/07/2024",20.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGQ7","FMG","C","11/07/2024",20.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGR7","FMG","P","11/07/2024",20.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE27","FMG","C","11/07/2024",21.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE37","FMG","P","11/07/2024",21.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGS7","FMG","C","11/07/2024",21.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGT7","FMG","P","11/07/2024",21.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE47","FMG","C","11/07/2024",21.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE57","FMG","P","11/07/2024",21.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGY7","FMG","C","11/07/2024",21.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGZ7","FMG","P","11/07/2024",21.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE67","FMG","C","11/07/2024",22.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE77","FMG","P","11/07/2024",22.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI17","FMG","C","11/07/2024",22.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI27","FMG","P","11/07/2024",22.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE87","FMG","C","11/07/2024",22.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGE97","FMG","P","11/07/2024",22.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI37","FMG","C","11/07/2024",22.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI47","FMG","P","11/07/2024",22.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEF7","FMG","C","11/07/2024",23.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEG7","FMG","P","11/07/2024",23.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI57","FMG","C","11/07/2024",23.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI67","FMG","P","11/07/2024",23.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEH7","FMG","C","11/07/2024",23.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEM7","FMG","P","11/07/2024",23.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI77","FMG","C","11/07/2024",23.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI87","FMG","P","11/07/2024",23.51,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEN7","FMG","C","11/07/2024",24.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGES7","FMG","P","11/07/2024",24.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGI97","FMG","C","11/07/2024",24.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGIF7","FMG","P","11/07/2024",24.01,"E",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGET7","FMG","C","11/07/2024",24.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEU7","FMG","P","11/07/2024",24.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEV7","FMG","C","11/07/2024",25.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEW7","FMG","P","11/07/2024",25.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEX7","FMG","C","11/07/2024",25.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGEY7","FMG","P","11/07/2024",25.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGG87","FMG","C","11/07/2024",26.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGG97","FMG","P","11/07/2024",26.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGK7","FMG","C","11/07/2024",26.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGL7","FMG","P","11/07/2024",26.50,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGM7","FMG","C","11/07/2024",27.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FMGGN7","FMG","P","11/07/2024",27.00,"A",100.00,"FMGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","FPHM48","FPH","C","18/07/2024",18.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM58","FPH","P","18/07/2024",18.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKS8","FPH","C","18/07/2024",18.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKT8","FPH","P","18/07/2024",18.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKU8","FPH","C","18/07/2024",19.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKV8","FPH","P","18/07/2024",19.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKW8","FPH","C","18/07/2024",19.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKX8","FPH","P","18/07/2024",19.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKY8","FPH","C","18/07/2024",20.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKZ8","FPH","P","18/07/2024",20.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM68","FPH","C","18/07/2024",20.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM78","FPH","P","18/07/2024",20.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL18","FPH","C","18/07/2024",20.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL28","FPH","P","18/07/2024",20.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLN8","FPH","C","18/07/2024",20.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLO8","FPH","P","18/07/2024",20.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL38","FPH","C","18/07/2024",21.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL48","FPH","P","18/07/2024",21.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLP8","FPH","C","18/07/2024",21.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLQ8","FPH","P","18/07/2024",21.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL58","FPH","C","18/07/2024",21.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL68","FPH","P","18/07/2024",21.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLR8","FPH","C","18/07/2024",21.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLS8","FPH","P","18/07/2024",21.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL78","FPH","C","18/07/2024",22.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL88","FPH","P","18/07/2024",22.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLT8","FPH","C","18/07/2024",22.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLU8","FPH","P","18/07/2024",22.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHL98","FPH","C","18/07/2024",22.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLA8","FPH","P","18/07/2024",22.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLW8","FPH","C","18/07/2024",22.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLX8","FPH","P","18/07/2024",22.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLB8","FPH","C","18/07/2024",23.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLC8","FPH","P","18/07/2024",23.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLY8","FPH","C","18/07/2024",23.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLZ8","FPH","P","18/07/2024",23.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLD8","FPH","C","18/07/2024",23.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLE8","FPH","P","18/07/2024",23.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM18","FPH","C","18/07/2024",23.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM28","FPH","P","18/07/2024",23.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLF8","FPH","C","18/07/2024",24.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLG8","FPH","P","18/07/2024",24.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMA8","FPH","C","18/07/2024",24.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMB8","FPH","P","18/07/2024",24.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLH8","FPH","C","18/07/2024",24.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLI8","FPH","P","18/07/2024",24.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHME8","FPH","C","18/07/2024",24.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMF8","FPH","P","18/07/2024",24.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLJ8","FPH","C","18/07/2024",25.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLK8","FPH","P","18/07/2024",25.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHN78","FPH","C","18/07/2024",25.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHN88","FPH","P","18/07/2024",25.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLL8","FPH","C","18/07/2024",25.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHLM8","FPH","P","18/07/2024",25.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSI8","FPH","C","18/07/2024",25.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSJ8","FPH","P","18/07/2024",25.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM88","FPH","C","18/07/2024",26.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHM98","FPH","P","18/07/2024",26.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTN8","FPH","C","18/07/2024",26.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTO8","FPH","P","18/07/2024",26.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMC8","FPH","C","18/07/2024",26.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMD8","FPH","P","18/07/2024",26.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW58","FPH","C","18/07/2024",26.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW68","FPH","P","18/07/2024",26.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHN58","FPH","C","18/07/2024",27.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHN68","FPH","P","18/07/2024",27.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW78","FPH","C","18/07/2024",27.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW88","FPH","P","18/07/2024",27.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSG8","FPH","C","18/07/2024",27.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSH8","FPH","P","18/07/2024",27.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXP8","FPH","C","18/07/2024",27.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXQ8","FPH","P","18/07/2024",27.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTL8","FPH","C","18/07/2024",28.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTM8","FPH","P","18/07/2024",28.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYN8","FPH","C","18/07/2024",28.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYO8","FPH","P","18/07/2024",28.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW18","FPH","C","18/07/2024",28.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW28","FPH","P","18/07/2024",28.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHC79","FPH","C","18/07/2024",28.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHC89","FPH","P","18/07/2024",28.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW38","FPH","C","18/07/2024",29.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW48","FPH","P","18/07/2024",29.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHD99","FPH","C","18/07/2024",29.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDK9","FPH","P","18/07/2024",29.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXN8","FPH","C","18/07/2024",29.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXO8","FPH","P","18/07/2024",29.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEL9","FPH","C","18/07/2024",29.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEM9","FPH","P","18/07/2024",29.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYL8","FPH","C","18/07/2024",30.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYM8","FPH","P","18/07/2024",30.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFT9","FPH","C","18/07/2024",30.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFU9","FPH","P","18/07/2024",30.01,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHC59","FPH","C","18/07/2024",30.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHC69","FPH","P","18/07/2024",30.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFV9","FPH","C","18/07/2024",30.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFW9","FPH","P","18/07/2024",30.51,"E",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHD79","FPH","C","18/07/2024",31.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHD89","FPH","P","18/07/2024",31.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEJ9","FPH","C","18/07/2024",31.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEK9","FPH","P","18/07/2024",31.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFP9","FPH","C","18/07/2024",32.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFQ9","FPH","P","18/07/2024",32.00,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFR9","FPH","C","18/07/2024",32.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFS9","FPH","P","18/07/2024",32.50,"A",100.00,"FPH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQC8","FPH","C","15/08/2024",18.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQD8","FPH","P","15/08/2024",18.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNR8","FPH","C","15/08/2024",19.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNS8","FPH","P","15/08/2024",19.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNT8","FPH","C","15/08/2024",19.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNU8","FPH","P","15/08/2024",19.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNV8","FPH","C","15/08/2024",20.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNW8","FPH","P","15/08/2024",20.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNX8","FPH","C","15/08/2024",20.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNY8","FPH","P","15/08/2024",20.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQE8","FPH","C","15/08/2024",20.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQF8","FPH","P","15/08/2024",20.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNZ8","FPH","C","15/08/2024",21.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP18","FPH","P","15/08/2024",21.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPW8","FPH","C","15/08/2024",21.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPX8","FPH","P","15/08/2024",21.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP28","FPH","C","15/08/2024",21.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP38","FPH","P","15/08/2024",21.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPY8","FPH","C","15/08/2024",21.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPZ8","FPH","P","15/08/2024",21.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP48","FPH","C","15/08/2024",22.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP58","FPH","P","15/08/2024",22.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ18","FPH","C","15/08/2024",22.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ28","FPH","P","15/08/2024",22.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP68","FPH","C","15/08/2024",22.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP78","FPH","P","15/08/2024",22.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ38","FPH","C","15/08/2024",22.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ48","FPH","P","15/08/2024",22.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP88","FPH","C","15/08/2024",23.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHP98","FPH","P","15/08/2024",23.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ58","FPH","C","15/08/2024",23.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ68","FPH","P","15/08/2024",23.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPK8","FPH","C","15/08/2024",23.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPL8","FPH","P","15/08/2024",23.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ78","FPH","C","15/08/2024",23.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ88","FPH","P","15/08/2024",23.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPM8","FPH","C","15/08/2024",24.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPN8","FPH","P","15/08/2024",24.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQ98","FPH","C","15/08/2024",24.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQA8","FPH","P","15/08/2024",24.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPO8","FPH","C","15/08/2024",24.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPP8","FPH","P","15/08/2024",24.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQI8","FPH","C","15/08/2024",24.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQJ8","FPH","P","15/08/2024",24.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPQ8","FPH","C","15/08/2024",25.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPR8","FPH","P","15/08/2024",25.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQM8","FPH","C","15/08/2024",25.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQN8","FPH","P","15/08/2024",25.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPS8","FPH","C","15/08/2024",25.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPT8","FPH","P","15/08/2024",25.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSM8","FPH","C","15/08/2024",25.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSN8","FPH","P","15/08/2024",25.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPU8","FPH","C","15/08/2024",26.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHPV8","FPH","P","15/08/2024",26.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTR8","FPH","C","15/08/2024",26.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTS8","FPH","P","15/08/2024",26.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQG8","FPH","C","15/08/2024",26.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQH8","FPH","P","15/08/2024",26.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWD8","FPH","C","15/08/2024",26.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWE8","FPH","P","15/08/2024",26.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQK8","FPH","C","15/08/2024",27.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQL8","FPH","P","15/08/2024",27.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWF8","FPH","C","15/08/2024",27.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWG8","FPH","P","15/08/2024",27.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSK8","FPH","C","15/08/2024",27.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSL8","FPH","P","15/08/2024",27.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXT8","FPH","C","15/08/2024",27.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXU8","FPH","P","15/08/2024",27.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTP8","FPH","C","15/08/2024",28.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTQ8","FPH","P","15/08/2024",28.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYR8","FPH","C","15/08/2024",28.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYS8","FPH","P","15/08/2024",28.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHW98","FPH","C","15/08/2024",28.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWA8","FPH","P","15/08/2024",28.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCG9","FPH","C","15/08/2024",28.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCH9","FPH","P","15/08/2024",28.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWB8","FPH","C","15/08/2024",29.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWC8","FPH","P","15/08/2024",29.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDN9","FPH","C","15/08/2024",29.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDO9","FPH","P","15/08/2024",29.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXR8","FPH","C","15/08/2024",29.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXS8","FPH","P","15/08/2024",29.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEP9","FPH","C","15/08/2024",29.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEQ9","FPH","P","15/08/2024",29.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYP8","FPH","C","15/08/2024",30.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYQ8","FPH","P","15/08/2024",30.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG29","FPH","C","15/08/2024",30.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG39","FPH","P","15/08/2024",30.01,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHC99","FPH","C","15/08/2024",30.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCF9","FPH","P","15/08/2024",30.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG49","FPH","C","15/08/2024",30.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG59","FPH","P","15/08/2024",30.51,"E",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDL9","FPH","C","15/08/2024",31.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDM9","FPH","P","15/08/2024",31.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEN9","FPH","C","15/08/2024",31.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEO9","FPH","P","15/08/2024",31.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFX9","FPH","C","15/08/2024",32.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFY9","FPH","P","15/08/2024",32.00,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHFZ9","FPH","C","15/08/2024",32.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG19","FPH","P","15/08/2024",32.50,"A",100.00,"FPH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDR8","FPH","C","19/09/2024",15.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDS8","FPH","P","19/09/2024",15.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZP7","FPH","C","19/09/2024",16.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZQ7","FPH","P","19/09/2024",16.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYE7","FPH","C","19/09/2024",16.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYF7","FPH","P","19/09/2024",16.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYG7","FPH","C","19/09/2024",17.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYH7","FPH","P","19/09/2024",17.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYI7","FPH","C","19/09/2024",17.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYJ7","FPH","P","19/09/2024",17.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDT8","FPH","C","19/09/2024",17.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDU8","FPH","P","19/09/2024",17.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYK7","FPH","C","19/09/2024",18.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYL7","FPH","P","19/09/2024",18.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZR7","FPH","C","19/09/2024",18.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZS7","FPH","P","19/09/2024",18.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYM7","FPH","C","19/09/2024",18.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYN7","FPH","P","19/09/2024",18.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZA7","FPH","C","19/09/2024",18.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZB7","FPH","P","19/09/2024",18.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYO7","FPH","C","19/09/2024",19.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYP7","FPH","P","19/09/2024",19.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZC7","FPH","C","19/09/2024",19.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZD7","FPH","P","19/09/2024",19.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYQ7","FPH","C","19/09/2024",19.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYR7","FPH","P","19/09/2024",19.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZE7","FPH","C","19/09/2024",19.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZF7","FPH","P","19/09/2024",19.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYS7","FPH","C","19/09/2024",20.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYT7","FPH","P","19/09/2024",20.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZG7","FPH","C","19/09/2024",20.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZH7","FPH","P","19/09/2024",20.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYU7","FPH","C","19/09/2024",20.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYV7","FPH","P","19/09/2024",20.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZI7","FPH","C","19/09/2024",20.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZJ7","FPH","P","19/09/2024",20.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYW7","FPH","C","19/09/2024",21.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYX7","FPH","P","19/09/2024",21.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZK7","FPH","C","19/09/2024",21.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZL7","FPH","P","19/09/2024",21.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYZ7","FPH","C","19/09/2024",21.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ17","FPH","P","19/09/2024",21.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZM7","FPH","C","19/09/2024",21.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZN7","FPH","P","19/09/2024",21.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ27","FPH","C","19/09/2024",22.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ37","FPH","P","19/09/2024",22.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZV7","FPH","C","19/09/2024",22.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZW7","FPH","P","19/09/2024",22.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ47","FPH","C","19/09/2024",22.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ57","FPH","P","19/09/2024",22.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB18","FPH","C","19/09/2024",22.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB28","FPH","P","19/09/2024",22.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ67","FPH","C","19/09/2024",23.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ77","FPH","P","19/09/2024",23.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI48","FPH","C","19/09/2024",23.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI58","FPH","P","19/09/2024",23.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ87","FPH","C","19/09/2024",23.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ97","FPH","P","19/09/2024",23.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI68","FPH","C","19/09/2024",23.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI78","FPH","P","19/09/2024",23.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZT7","FPH","C","19/09/2024",24.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZU7","FPH","P","19/09/2024",24.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIR8","FPH","C","19/09/2024",24.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIS8","FPH","P","19/09/2024",24.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZX7","FPH","C","19/09/2024",24.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZY7","FPH","P","19/09/2024",24.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJ88","FPH","C","19/09/2024",24.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJ98","FPH","P","19/09/2024",24.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGZ8","FPH","C","19/09/2024",25.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI18","FPH","P","19/09/2024",25.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNL8","FPH","C","19/09/2024",25.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNM8","FPH","P","19/09/2024",25.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI28","FPH","C","19/09/2024",25.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI38","FPH","P","19/09/2024",25.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSQ8","FPH","C","19/09/2024",25.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSR8","FPH","P","19/09/2024",25.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIP8","FPH","C","19/09/2024",26.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIQ8","FPH","P","19/09/2024",26.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTV8","FPH","C","19/09/2024",26.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTW8","FPH","P","19/09/2024",26.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJ68","FPH","C","19/09/2024",26.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJ78","FPH","P","19/09/2024",26.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWL8","FPH","C","19/09/2024",26.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWM8","FPH","P","19/09/2024",26.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHN98","FPH","C","19/09/2024",27.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNK8","FPH","P","19/09/2024",27.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWN8","FPH","C","19/09/2024",27.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWO8","FPH","P","19/09/2024",27.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSO8","FPH","C","19/09/2024",27.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSP8","FPH","P","19/09/2024",27.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXY8","FPH","C","19/09/2024",27.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXZ8","FPH","P","19/09/2024",27.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTT8","FPH","C","19/09/2024",28.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTU8","FPH","P","19/09/2024",28.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYV8","FPH","C","19/09/2024",28.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYW8","FPH","P","19/09/2024",28.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWH8","FPH","C","19/09/2024",28.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWI8","FPH","P","19/09/2024",28.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCK9","FPH","C","19/09/2024",28.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCL9","FPH","P","19/09/2024",28.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWJ8","FPH","C","19/09/2024",29.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWK8","FPH","P","19/09/2024",29.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDR9","FPH","C","19/09/2024",29.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDS9","FPH","P","19/09/2024",29.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXV8","FPH","C","19/09/2024",29.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHXW8","FPH","P","19/09/2024",29.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHET9","FPH","C","19/09/2024",29.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEU9","FPH","P","19/09/2024",29.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYT8","FPH","C","19/09/2024",30.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYU8","FPH","P","19/09/2024",30.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGK9","FPH","C","19/09/2024",30.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGL9","FPH","P","19/09/2024",30.01,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCI9","FPH","C","19/09/2024",30.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCJ9","FPH","P","19/09/2024",30.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGM9","FPH","C","19/09/2024",30.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGN9","FPH","P","19/09/2024",30.51,"E",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDP9","FPH","C","19/09/2024",31.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDQ9","FPH","P","19/09/2024",31.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHER9","FPH","C","19/09/2024",31.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHES9","FPH","P","19/09/2024",31.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG69","FPH","C","19/09/2024",32.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG79","FPH","P","19/09/2024",32.00,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG89","FPH","C","19/09/2024",32.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHG99","FPH","P","19/09/2024",32.50,"A",100.00,"FPH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVG8","FPH","C","17/10/2024",20.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVH8","FPH","P","17/10/2024",20.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHU68","FPH","C","17/10/2024",21.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHU78","FPH","P","17/10/2024",21.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHU88","FPH","C","17/10/2024",21.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHU98","FPH","P","17/10/2024",21.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUA8","FPH","C","17/10/2024",22.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUB8","FPH","P","17/10/2024",22.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUC8","FPH","C","17/10/2024",22.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUD8","FPH","P","17/10/2024",22.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVI8","FPH","C","17/10/2024",22.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVJ8","FPH","P","17/10/2024",22.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUE8","FPH","C","17/10/2024",23.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUF8","FPH","P","17/10/2024",23.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV18","FPH","C","17/10/2024",23.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV28","FPH","P","17/10/2024",23.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUG8","FPH","C","17/10/2024",23.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUH8","FPH","P","17/10/2024",23.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV38","FPH","C","17/10/2024",23.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV48","FPH","P","17/10/2024",23.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUI8","FPH","C","17/10/2024",24.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUJ8","FPH","P","17/10/2024",24.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV58","FPH","C","17/10/2024",24.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV68","FPH","P","17/10/2024",24.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUK8","FPH","C","17/10/2024",24.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUL8","FPH","P","17/10/2024",24.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV78","FPH","C","17/10/2024",24.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV88","FPH","P","17/10/2024",24.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUM8","FPH","C","17/10/2024",25.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUN8","FPH","P","17/10/2024",25.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHV98","FPH","C","17/10/2024",25.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVA8","FPH","P","17/10/2024",25.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUO8","FPH","C","17/10/2024",25.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUP8","FPH","P","17/10/2024",25.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVB8","FPH","C","17/10/2024",25.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVC8","FPH","P","17/10/2024",25.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUQ8","FPH","C","17/10/2024",26.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUR8","FPH","P","17/10/2024",26.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVD8","FPH","C","17/10/2024",26.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVE8","FPH","P","17/10/2024",26.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUS8","FPH","C","17/10/2024",26.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUT8","FPH","P","17/10/2024",26.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWT8","FPH","C","17/10/2024",26.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWU8","FPH","P","17/10/2024",26.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUU8","FPH","C","17/10/2024",27.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUV8","FPH","P","17/10/2024",27.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWV8","FPH","C","17/10/2024",27.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWW8","FPH","P","17/10/2024",27.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUW8","FPH","C","17/10/2024",27.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUX8","FPH","P","17/10/2024",27.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY38","FPH","C","17/10/2024",27.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY48","FPH","P","17/10/2024",27.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUY8","FPH","C","17/10/2024",28.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHUZ8","FPH","P","17/10/2024",28.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ18","FPH","C","17/10/2024",28.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ28","FPH","P","17/10/2024",28.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWP8","FPH","C","17/10/2024",28.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWQ8","FPH","P","17/10/2024",28.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCO9","FPH","C","17/10/2024",28.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCP9","FPH","P","17/10/2024",28.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWR8","FPH","C","17/10/2024",29.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWS8","FPH","P","17/10/2024",29.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDV9","FPH","C","17/10/2024",29.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDW9","FPH","P","17/10/2024",29.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY18","FPH","C","17/10/2024",29.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY28","FPH","P","17/10/2024",29.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEX9","FPH","C","17/10/2024",29.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEY9","FPH","P","17/10/2024",29.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYX8","FPH","C","17/10/2024",30.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHYZ8","FPH","P","17/10/2024",30.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGS9","FPH","C","17/10/2024",30.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGT9","FPH","P","17/10/2024",30.01,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCM9","FPH","C","17/10/2024",30.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCN9","FPH","P","17/10/2024",30.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGU9","FPH","C","17/10/2024",30.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGV9","FPH","P","17/10/2024",30.51,"E",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDT9","FPH","C","17/10/2024",31.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDU9","FPH","P","17/10/2024",31.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEV9","FPH","C","17/10/2024",31.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEW9","FPH","P","17/10/2024",31.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGO9","FPH","C","17/10/2024",32.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGP9","FPH","P","17/10/2024",32.00,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGQ9","FPH","C","17/10/2024",32.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGR9","FPH","P","17/10/2024",32.50,"A",100.00,"FPH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBW9","FPH","C","21/11/2024",22.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBX9","FPH","P","21/11/2024",22.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBS9","FPH","C","21/11/2024",22.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBT9","FPH","P","21/11/2024",22.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZB8","FPH","C","21/11/2024",23.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZC8","FPH","P","21/11/2024",23.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZD8","FPH","C","21/11/2024",23.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZE8","FPH","P","21/11/2024",23.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZF8","FPH","C","21/11/2024",24.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZG8","FPH","P","21/11/2024",24.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBY9","FPH","C","21/11/2024",24.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBZ9","FPH","P","21/11/2024",24.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZH8","FPH","C","21/11/2024",24.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZI8","FPH","P","21/11/2024",24.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBU9","FPH","C","21/11/2024",24.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBV9","FPH","P","21/11/2024",24.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZJ8","FPH","C","21/11/2024",25.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZK8","FPH","P","21/11/2024",25.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB79","FPH","C","21/11/2024",25.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB89","FPH","P","21/11/2024",25.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZL8","FPH","C","21/11/2024",25.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZM8","FPH","P","21/11/2024",25.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB99","FPH","C","21/11/2024",25.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBF9","FPH","P","21/11/2024",25.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZN8","FPH","C","21/11/2024",26.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZO8","FPH","P","21/11/2024",26.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBG9","FPH","C","21/11/2024",26.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBH9","FPH","P","21/11/2024",26.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZP8","FPH","C","21/11/2024",26.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZQ8","FPH","P","21/11/2024",26.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBI9","FPH","C","21/11/2024",26.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBJ9","FPH","P","21/11/2024",26.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZR8","FPH","C","21/11/2024",27.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZS8","FPH","P","21/11/2024",27.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBK9","FPH","C","21/11/2024",27.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBL9","FPH","P","21/11/2024",27.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZT8","FPH","C","21/11/2024",27.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZU8","FPH","P","21/11/2024",27.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBM9","FPH","C","21/11/2024",27.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBO9","FPH","P","21/11/2024",27.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZV8","FPH","C","21/11/2024",28.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZW8","FPH","P","21/11/2024",28.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBP9","FPH","C","21/11/2024",28.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBQ9","FPH","P","21/11/2024",28.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZX8","FPH","C","21/11/2024",28.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZY8","FPH","P","21/11/2024",28.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCS9","FPH","C","21/11/2024",28.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCT9","FPH","P","21/11/2024",28.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB19","FPH","C","21/11/2024",29.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB29","FPH","P","21/11/2024",29.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDZ9","FPH","C","21/11/2024",29.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHE19","FPH","P","21/11/2024",29.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB39","FPH","C","21/11/2024",29.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB49","FPH","P","21/11/2024",29.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF29","FPH","C","21/11/2024",29.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF39","FPH","P","21/11/2024",29.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB59","FPH","C","21/11/2024",30.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHB69","FPH","P","21/11/2024",30.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI19","FPH","C","21/11/2024",30.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI29","FPH","P","21/11/2024",30.01,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCQ9","FPH","C","21/11/2024",30.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCR9","FPH","P","21/11/2024",30.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI39","FPH","C","21/11/2024",30.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI49","FPH","P","21/11/2024",30.51,"E",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDX9","FPH","C","21/11/2024",31.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHDY9","FPH","P","21/11/2024",31.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHEZ9","FPH","C","21/11/2024",31.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF19","FPH","P","21/11/2024",31.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGW9","FPH","C","21/11/2024",32.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGX9","FPH","P","21/11/2024",32.00,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGY9","FPH","C","21/11/2024",32.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHGZ9","FPH","P","21/11/2024",32.50,"A",100.00,"FPH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKK8","FPH","C","19/12/2024",18.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKL8","FPH","P","19/12/2024",18.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJA8","FPH","C","19/12/2024",18.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJB8","FPH","P","19/12/2024",18.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJC8","FPH","C","19/12/2024",19.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJD8","FPH","P","19/12/2024",19.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJE8","FPH","C","19/12/2024",19.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJF8","FPH","P","19/12/2024",19.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJG8","FPH","C","19/12/2024",20.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJH8","FPH","P","19/12/2024",20.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKM8","FPH","C","19/12/2024",20.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKN8","FPH","P","19/12/2024",20.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJI8","FPH","C","19/12/2024",20.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJJ8","FPH","P","19/12/2024",20.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK58","FPH","C","19/12/2024",20.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK68","FPH","P","19/12/2024",20.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJK8","FPH","C","19/12/2024",21.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJL8","FPH","P","19/12/2024",21.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK78","FPH","C","19/12/2024",21.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK88","FPH","P","19/12/2024",21.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJM8","FPH","C","19/12/2024",21.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJN8","FPH","P","19/12/2024",21.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK98","FPH","C","19/12/2024",21.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKA8","FPH","P","19/12/2024",21.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJO8","FPH","C","19/12/2024",22.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJP8","FPH","P","19/12/2024",22.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKB8","FPH","C","19/12/2024",22.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKC8","FPH","P","19/12/2024",22.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJQ8","FPH","C","19/12/2024",22.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJR8","FPH","P","19/12/2024",22.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKD8","FPH","C","19/12/2024",22.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKE8","FPH","P","19/12/2024",22.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJS8","FPH","C","19/12/2024",23.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJT8","FPH","P","19/12/2024",23.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKF8","FPH","C","19/12/2024",23.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKG8","FPH","P","19/12/2024",23.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJU8","FPH","C","19/12/2024",23.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJV8","FPH","P","19/12/2024",23.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKH8","FPH","C","19/12/2024",23.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKI8","FPH","P","19/12/2024",23.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJW8","FPH","C","19/12/2024",24.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJX8","FPH","P","19/12/2024",24.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKQ8","FPH","C","19/12/2024",24.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKR8","FPH","P","19/12/2024",24.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJY8","FPH","C","19/12/2024",24.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHJZ8","FPH","P","19/12/2024",24.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMI8","FPH","C","19/12/2024",24.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMJ8","FPH","P","19/12/2024",24.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK18","FPH","C","19/12/2024",25.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK28","FPH","P","19/12/2024",25.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNP8","FPH","C","19/12/2024",25.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNQ8","FPH","P","19/12/2024",25.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK38","FPH","C","19/12/2024",25.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHK48","FPH","P","19/12/2024",25.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSU8","FPH","C","19/12/2024",25.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSV8","FPH","P","19/12/2024",25.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKO8","FPH","C","19/12/2024",26.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKP8","FPH","P","19/12/2024",26.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTZ8","FPH","C","19/12/2024",26.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHU18","FPH","P","19/12/2024",26.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMG8","FPH","C","19/12/2024",26.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHMH8","FPH","P","19/12/2024",26.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHX28","FPH","C","19/12/2024",26.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHX38","FPH","P","19/12/2024",26.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNN8","FPH","C","19/12/2024",27.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHNO8","FPH","P","19/12/2024",27.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHX48","FPH","C","19/12/2024",27.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHX58","FPH","P","19/12/2024",27.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHSS8","FPH","C","19/12/2024",27.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHST8","FPH","P","19/12/2024",27.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY78","FPH","C","19/12/2024",27.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY88","FPH","P","19/12/2024",27.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTX8","FPH","C","19/12/2024",28.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHTY8","FPH","P","19/12/2024",28.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ58","FPH","C","19/12/2024",28.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ68","FPH","P","19/12/2024",28.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWX8","FPH","C","19/12/2024",28.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWY8","FPH","P","19/12/2024",28.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCW9","FPH","C","19/12/2024",28.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCX9","FPH","P","19/12/2024",28.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHWZ8","FPH","C","19/12/2024",29.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHX18","FPH","P","19/12/2024",29.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHE49","FPH","C","19/12/2024",29.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHE59","FPH","P","19/12/2024",29.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY58","FPH","C","19/12/2024",29.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHY68","FPH","P","19/12/2024",29.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF69","FPH","C","19/12/2024",29.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF79","FPH","P","19/12/2024",29.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ38","FPH","C","19/12/2024",30.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZ48","FPH","P","19/12/2024",30.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI99","FPH","C","19/12/2024",30.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIF9","FPH","P","19/12/2024",30.01,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCU9","FPH","C","19/12/2024",30.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHCV9","FPH","P","19/12/2024",30.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIG9","FPH","C","19/12/2024",30.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHIH9","FPH","P","19/12/2024",30.51,"E",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHE29","FPH","C","19/12/2024",31.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHE39","FPH","P","19/12/2024",31.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF49","FPH","C","19/12/2024",31.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHF59","FPH","P","19/12/2024",31.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI59","FPH","C","19/12/2024",32.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI69","FPH","P","19/12/2024",32.00,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI79","FPH","C","19/12/2024",32.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHI89","FPH","P","19/12/2024",32.50,"A",100.00,"FPH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQO8","FPH","C","20/03/2025",19.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQP8","FPH","P","20/03/2025",19.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQQ8","FPH","C","20/03/2025",19.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQR8","FPH","P","20/03/2025",19.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQS8","FPH","C","20/03/2025",20.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQT8","FPH","P","20/03/2025",20.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQU8","FPH","C","20/03/2025",20.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQV8","FPH","P","20/03/2025",20.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQW8","FPH","C","20/03/2025",21.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQX8","FPH","P","20/03/2025",21.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRO8","FPH","C","20/03/2025",21.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRP8","FPH","P","20/03/2025",21.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQY8","FPH","C","20/03/2025",21.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHQZ8","FPH","P","20/03/2025",21.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRQ8","FPH","C","20/03/2025",21.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRR8","FPH","P","20/03/2025",21.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR18","FPH","C","20/03/2025",22.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR28","FPH","P","20/03/2025",22.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRS8","FPH","C","20/03/2025",22.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRT8","FPH","P","20/03/2025",22.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR38","FPH","C","20/03/2025",22.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR48","FPH","P","20/03/2025",22.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRU8","FPH","C","20/03/2025",22.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRV8","FPH","P","20/03/2025",22.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR58","FPH","C","20/03/2025",23.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR68","FPH","P","20/03/2025",23.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRW8","FPH","C","20/03/2025",23.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRX8","FPH","P","20/03/2025",23.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR78","FPH","C","20/03/2025",23.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR88","FPH","P","20/03/2025",23.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRY8","FPH","C","20/03/2025",23.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRZ8","FPH","P","20/03/2025",23.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHR98","FPH","C","20/03/2025",24.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRF8","FPH","P","20/03/2025",24.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHS18","FPH","C","20/03/2025",24.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHS28","FPH","P","20/03/2025",24.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRG8","FPH","C","20/03/2025",24.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRH8","FPH","P","20/03/2025",24.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT38","FPH","C","20/03/2025",24.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT48","FPH","P","20/03/2025",24.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRI8","FPH","C","20/03/2025",25.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRJ8","FPH","P","20/03/2025",25.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT58","FPH","C","20/03/2025",25.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT68","FPH","P","20/03/2025",25.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRK8","FPH","C","20/03/2025",25.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRL8","FPH","P","20/03/2025",25.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT78","FPH","C","20/03/2025",25.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT88","FPH","P","20/03/2025",25.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRM8","FPH","C","20/03/2025",26.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHRN8","FPH","P","20/03/2025",26.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHU48","FPH","C","20/03/2025",26.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHU58","FPH","P","20/03/2025",26.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHSW8","FPH","C","20/03/2025",26.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHSX8","FPH","P","20/03/2025",26.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHXA8","FPH","C","20/03/2025",26.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHXB8","FPH","P","20/03/2025",26.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHSY8","FPH","C","20/03/2025",27.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHSZ8","FPH","P","20/03/2025",27.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHXC8","FPH","C","20/03/2025",27.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHXD8","FPH","P","20/03/2025",27.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT18","FPH","C","20/03/2025",27.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHT28","FPH","P","20/03/2025",27.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHYB8","FPH","C","20/03/2025",27.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHYC8","FPH","P","20/03/2025",27.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHU28","FPH","C","20/03/2025",28.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHU38","FPH","P","20/03/2025",28.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHZ98","FPH","C","20/03/2025",28.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHZA8","FPH","P","20/03/2025",28.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHX68","FPH","C","20/03/2025",28.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHX78","FPH","P","20/03/2025",28.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHD19","FPH","C","20/03/2025",28.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHD29","FPH","P","20/03/2025",28.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHX88","FPH","C","20/03/2025",29.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHX98","FPH","P","20/03/2025",29.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHE89","FPH","C","20/03/2025",29.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHE99","FPH","P","20/03/2025",29.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHY98","FPH","C","20/03/2025",29.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHYA8","FPH","P","20/03/2025",29.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHFF9","FPH","C","20/03/2025",29.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHFG9","FPH","P","20/03/2025",29.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHZ78","FPH","C","20/03/2025",30.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHZ88","FPH","P","20/03/2025",30.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIM9","FPH","C","20/03/2025",30.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIN9","FPH","P","20/03/2025",30.01,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHCY9","FPH","C","20/03/2025",30.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHCZ9","FPH","P","20/03/2025",30.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIO9","FPH","C","20/03/2025",30.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIP9","FPH","P","20/03/2025",30.51,"E",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHE69","FPH","C","20/03/2025",31.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHE79","FPH","P","20/03/2025",31.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHF89","FPH","C","20/03/2025",31.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHF99","FPH","P","20/03/2025",31.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHII9","FPH","C","20/03/2025",32.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIJ9","FPH","P","20/03/2025",32.00,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIK9","FPH","C","20/03/2025",32.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIL9","FPH","P","20/03/2025",32.50,"A",100.00,"FPH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK59","FPH","C","19/06/2025",24.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK69","FPH","P","19/06/2025",24.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK19","FPH","C","19/06/2025",24.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK29","FPH","P","19/06/2025",24.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIQ9","FPH","C","19/06/2025",25.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIR9","FPH","P","19/06/2025",25.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIS9","FPH","C","19/06/2025",25.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIT9","FPH","P","19/06/2025",25.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIU9","FPH","C","19/06/2025",26.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIV9","FPH","P","19/06/2025",26.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK79","FPH","C","19/06/2025",26.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK89","FPH","P","19/06/2025",26.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIW9","FPH","C","19/06/2025",26.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIX9","FPH","P","19/06/2025",26.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK39","FPH","C","19/06/2025",26.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHK49","FPH","P","19/06/2025",26.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIY9","FPH","C","19/06/2025",27.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHIZ9","FPH","P","19/06/2025",27.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJL9","FPH","C","19/06/2025",27.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJM9","FPH","P","19/06/2025",27.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ19","FPH","C","19/06/2025",27.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ29","FPH","P","19/06/2025",27.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJN9","FPH","C","19/06/2025",27.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJO9","FPH","P","19/06/2025",27.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ39","FPH","C","19/06/2025",28.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ49","FPH","P","19/06/2025",28.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJP9","FPH","C","19/06/2025",28.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJQ9","FPH","P","19/06/2025",28.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ59","FPH","C","19/06/2025",28.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ69","FPH","P","19/06/2025",28.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJR9","FPH","C","19/06/2025",28.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJS9","FPH","P","19/06/2025",28.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ79","FPH","C","19/06/2025",29.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ89","FPH","P","19/06/2025",29.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJT9","FPH","C","19/06/2025",29.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJU9","FPH","P","19/06/2025",29.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJ99","FPH","C","19/06/2025",29.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJA9","FPH","P","19/06/2025",29.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJV9","FPH","C","19/06/2025",29.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJW9","FPH","P","19/06/2025",29.51,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJB9","FPH","C","19/06/2025",30.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJC9","FPH","P","19/06/2025",30.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJX9","FPH","C","19/06/2025",30.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJY9","FPH","P","19/06/2025",30.01,"E",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJD9","FPH","C","19/06/2025",30.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJE9","FPH","P","19/06/2025",30.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJF9","FPH","C","19/06/2025",31.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJG9","FPH","P","19/06/2025",31.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJH9","FPH","C","19/06/2025",31.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJI9","FPH","P","19/06/2025",31.50,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJJ9","FPH","C","19/06/2025",32.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJK9","FPH","P","19/06/2025",32.00,"A",100.00,"FPH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","FPHM38","FPH","C","18/07/2024",0.01,"E",100.00,"FPHL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","FPHQB8","FPH","C","15/08/2024",0.01,"E",100.00,"FPHL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","FPHZO7","FPH","C","19/09/2024",0.01,"E",100.00,"FPHL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","FPHVF8","FPH","C","17/10/2024",0.01,"E",100.00,"FPHL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","FPHBR9","FPH","C","21/11/2024",0.01,"E",100.00,"FPHL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","FPHKJ8","FPH","C","19/12/2024",0.01,"E",100.00,"FPHL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","FPHS38","FPH","C","20/03/2025",0.01,"E",100.00,"FPHL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","FPHJZ9","FPH","C","19/06/2025",0.01,"E",100.00,"FPHL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GM8C77","GM8","C","19/09/2024",0.01,"E",100.00,"GM8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GM8C87","GM8","C","19/12/2024",0.01,"E",100.00,"GM8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GM8C97","GM8","C","20/03/2025",0.01,"E",100.00,"GM8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GM8CF7","GM8","C","19/06/2025",0.01,"E",100.00,"GM8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWH9","GMG","C","18/07/2024",20.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWI9","GMG","P","18/07/2024",20.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWJ9","GMG","C","18/07/2024",21.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWK9","GMG","P","18/07/2024",21.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWL9","GMG","C","18/07/2024",21.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWM9","GMG","P","18/07/2024",21.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWN9","GMG","C","18/07/2024",22.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWO9","GMG","P","18/07/2024",22.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWP9","GMG","C","18/07/2024",22.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWQ9","GMG","P","18/07/2024",22.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXC9","GMG","C","18/07/2024",22.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXD9","GMG","P","18/07/2024",22.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWR9","GMG","C","18/07/2024",23.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWS9","GMG","P","18/07/2024",23.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXF9","GMG","C","18/07/2024",23.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXG9","GMG","P","18/07/2024",23.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWT9","GMG","C","18/07/2024",23.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWU9","GMG","P","18/07/2024",23.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXH9","GMG","C","18/07/2024",23.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXI9","GMG","P","18/07/2024",23.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWV9","GMG","C","18/07/2024",24.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWW9","GMG","P","18/07/2024",24.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXJ9","GMG","C","18/07/2024",24.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXK9","GMG","P","18/07/2024",24.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWX9","GMG","C","18/07/2024",24.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWY9","GMG","P","18/07/2024",24.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXL9","GMG","C","18/07/2024",24.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXM9","GMG","P","18/07/2024",24.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWZ9","GMG","C","18/07/2024",25.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX19","GMG","P","18/07/2024",25.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXN9","GMG","C","18/07/2024",25.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXO9","GMG","P","18/07/2024",25.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX29","GMG","C","18/07/2024",25.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX39","GMG","P","18/07/2024",25.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXP9","GMG","C","18/07/2024",25.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXQ9","GMG","P","18/07/2024",25.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX49","GMG","C","18/07/2024",26.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX59","GMG","P","18/07/2024",26.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXU9","GMG","C","18/07/2024",26.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXV9","GMG","P","18/07/2024",26.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX69","GMG","C","18/07/2024",26.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX79","GMG","P","18/07/2024",26.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXZ9","GMG","C","18/07/2024",26.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGY19","GMG","P","18/07/2024",26.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX89","GMG","C","18/07/2024",27.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX99","GMG","P","18/07/2024",27.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGY49","GMG","C","18/07/2024",27.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGY59","GMG","P","18/07/2024",27.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXA9","GMG","C","18/07/2024",27.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXB9","GMG","P","18/07/2024",27.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0Q7","GMG","C","18/07/2024",27.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0U7","GMG","P","18/07/2024",27.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXS9","GMG","C","18/07/2024",28.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXT9","GMG","P","18/07/2024",28.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0V7","GMG","C","18/07/2024",28.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0X7","GMG","P","18/07/2024",28.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXW9","GMG","C","18/07/2024",28.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXY9","GMG","P","18/07/2024",28.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0Z7","GMG","C","18/07/2024",28.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1F7","GMG","P","18/07/2024",28.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGY29","GMG","C","18/07/2024",29.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGY39","GMG","P","18/07/2024",29.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8G7","GMG","C","18/07/2024",29.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8H7","GMG","P","18/07/2024",29.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0G7","GMG","C","18/07/2024",29.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0H7","GMG","P","18/07/2024",29.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8J7","GMG","C","18/07/2024",29.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8K7","GMG","P","18/07/2024",29.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0J7","GMG","C","18/07/2024",30.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0K7","GMG","P","18/07/2024",30.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8M7","GMG","C","18/07/2024",30.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8N7","GMG","P","18/07/2024",30.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0M7","GMG","C","18/07/2024",30.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0N7","GMG","P","18/07/2024",30.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7N8","GMG","C","18/07/2024",30.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7Q8","GMG","P","18/07/2024",30.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7Q7","GMG","C","18/07/2024",31.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7U7","GMG","P","18/07/2024",31.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1U9","GMG","C","18/07/2024",31.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1V9","GMG","P","18/07/2024",31.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7V7","GMG","C","18/07/2024",31.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7X7","GMG","P","18/07/2024",31.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1X9","GMG","C","18/07/2024",31.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1Z9","GMG","P","18/07/2024",31.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7Z7","GMG","C","18/07/2024",32.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8F7","GMG","P","18/07/2024",32.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6H9","GMG","C","18/07/2024",32.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6J9","GMG","P","18/07/2024",32.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7K8","GMG","C","18/07/2024",32.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7M8","GMG","P","18/07/2024",32.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8X9","GMG","C","18/07/2024",32.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8Z9","GMG","P","18/07/2024",32.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1K9","GMG","C","18/07/2024",33.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1M9","GMG","P","18/07/2024",33.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEN7","GMG","C","18/07/2024",33.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEO7","GMG","P","18/07/2024",33.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1N9","GMG","C","18/07/2024",33.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1Q9","GMG","P","18/07/2024",33.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEP7","GMG","C","18/07/2024",33.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEQ7","GMG","P","18/07/2024",33.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6F9","GMG","C","18/07/2024",34.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6G9","GMG","P","18/07/2024",34.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGW7","GMG","C","18/07/2024",34.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGX7","GMG","P","18/07/2024",34.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8U9","GMG","C","18/07/2024",34.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8V9","GMG","P","18/07/2024",34.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGY7","GMG","C","18/07/2024",34.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGZ7","GMG","P","18/07/2024",34.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEJ7","GMG","C","18/07/2024",35.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEK7","GMG","P","18/07/2024",35.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJX7","GMG","C","18/07/2024",35.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJY7","GMG","P","18/07/2024",35.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEL7","GMG","C","18/07/2024",35.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEM7","GMG","P","18/07/2024",35.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJZ7","GMG","C","18/07/2024",35.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK17","GMG","P","18/07/2024",35.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGS7","GMG","C","18/07/2024",36.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGT7","GMG","P","18/07/2024",36.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNZ7","GMG","C","18/07/2024",36.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP17","GMG","P","18/07/2024",36.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGU7","GMG","C","18/07/2024",36.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGV7","GMG","P","18/07/2024",36.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS77","GMG","C","18/07/2024",36.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS87","GMG","P","18/07/2024",36.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJT7","GMG","C","18/07/2024",37.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJU7","GMG","P","18/07/2024",37.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT27","GMG","C","18/07/2024",37.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT37","GMG","P","18/07/2024",37.01,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJV7","GMG","C","18/07/2024",37.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJW7","GMG","P","18/07/2024",37.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU57","GMG","C","18/07/2024",37.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU67","GMG","P","18/07/2024",37.51,"E",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNX7","GMG","C","18/07/2024",38.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNY7","GMG","P","18/07/2024",38.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS57","GMG","C","18/07/2024",38.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS67","GMG","P","18/07/2024",38.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSZ7","GMG","C","18/07/2024",39.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT17","GMG","P","18/07/2024",39.00,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU37","GMG","C","18/07/2024",39.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU47","GMG","P","18/07/2024",39.50,"A",100.00,"GMG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG5U8","GMG","C","15/08/2024",24.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG5V8","GMG","P","15/08/2024",24.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8Q7","GMG","C","15/08/2024",25.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8U7","GMG","P","15/08/2024",25.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8V7","GMG","C","15/08/2024",25.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8X7","GMG","P","15/08/2024",25.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8Z7","GMG","C","15/08/2024",26.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9F7","GMG","P","15/08/2024",26.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9G7","GMG","C","15/08/2024",26.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9H7","GMG","P","15/08/2024",26.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG5X8","GMG","C","15/08/2024",26.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG5Z8","GMG","P","15/08/2024",26.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9J7","GMG","C","15/08/2024",27.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9K7","GMG","P","15/08/2024",27.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1G8","GMG","C","15/08/2024",27.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1H8","GMG","P","15/08/2024",27.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9M7","GMG","C","15/08/2024",27.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9N7","GMG","P","15/08/2024",27.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1J8","GMG","C","15/08/2024",27.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1K8","GMG","P","15/08/2024",27.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9Q7","GMG","C","15/08/2024",28.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9U7","GMG","P","15/08/2024",28.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1M8","GMG","C","15/08/2024",28.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1N8","GMG","P","15/08/2024",28.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9V7","GMG","C","15/08/2024",28.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9X7","GMG","P","15/08/2024",28.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1Q8","GMG","C","15/08/2024",28.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1U8","GMG","P","15/08/2024",28.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9Z7","GMG","C","15/08/2024",29.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0F8","GMG","P","15/08/2024",29.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1V8","GMG","C","15/08/2024",29.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1X8","GMG","P","15/08/2024",29.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0G8","GMG","C","15/08/2024",29.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0H8","GMG","P","15/08/2024",29.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1Z8","GMG","C","15/08/2024",29.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2F8","GMG","P","15/08/2024",29.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0J8","GMG","C","15/08/2024",30.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0K8","GMG","P","15/08/2024",30.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2G8","GMG","C","15/08/2024",30.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2H8","GMG","P","15/08/2024",30.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0M8","GMG","C","15/08/2024",30.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0N8","GMG","P","15/08/2024",30.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7X8","GMG","C","15/08/2024",30.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7Z8","GMG","P","15/08/2024",30.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0Q8","GMG","C","15/08/2024",31.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0U8","GMG","P","15/08/2024",31.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2K9","GMG","C","15/08/2024",31.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2M9","GMG","P","15/08/2024",31.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0V8","GMG","C","15/08/2024",31.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0X8","GMG","P","15/08/2024",31.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2N9","GMG","C","15/08/2024",31.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2Q9","GMG","P","15/08/2024",31.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG0Z8","GMG","C","15/08/2024",32.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1F8","GMG","P","15/08/2024",32.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6N9","GMG","C","15/08/2024",32.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6Q9","GMG","P","15/08/2024",32.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7U8","GMG","C","15/08/2024",32.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7V8","GMG","P","15/08/2024",32.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9H9","GMG","C","15/08/2024",32.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9J9","GMG","P","15/08/2024",32.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2F9","GMG","C","15/08/2024",33.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2G9","GMG","P","15/08/2024",33.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEV7","GMG","C","15/08/2024",33.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEW7","GMG","P","15/08/2024",33.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2H9","GMG","C","15/08/2024",33.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2J9","GMG","P","15/08/2024",33.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEX7","GMG","C","15/08/2024",33.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEY7","GMG","P","15/08/2024",33.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6K9","GMG","C","15/08/2024",34.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6M9","GMG","P","15/08/2024",34.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI57","GMG","C","15/08/2024",34.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI67","GMG","P","15/08/2024",34.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9F9","GMG","C","15/08/2024",34.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9G9","GMG","P","15/08/2024",34.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI77","GMG","C","15/08/2024",34.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI87","GMG","P","15/08/2024",34.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGER7","GMG","C","15/08/2024",35.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGES7","GMG","P","15/08/2024",35.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK67","GMG","C","15/08/2024",35.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK77","GMG","P","15/08/2024",35.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGET7","GMG","C","15/08/2024",35.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEU7","GMG","P","15/08/2024",35.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK87","GMG","C","15/08/2024",35.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK97","GMG","P","15/08/2024",35.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI17","GMG","C","15/08/2024",36.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI27","GMG","P","15/08/2024",36.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP47","GMG","C","15/08/2024",36.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP57","GMG","P","15/08/2024",36.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI37","GMG","C","15/08/2024",36.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI47","GMG","P","15/08/2024",36.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPW7","GMG","C","15/08/2024",36.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPX7","GMG","P","15/08/2024",36.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK27","GMG","C","15/08/2024",37.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK37","GMG","P","15/08/2024",37.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPY7","GMG","C","15/08/2024",37.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPZ7","GMG","P","15/08/2024",37.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK47","GMG","C","15/08/2024",37.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGK57","GMG","P","15/08/2024",37.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ17","GMG","C","15/08/2024",37.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ27","GMG","P","15/08/2024",37.51,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP27","GMG","C","15/08/2024",38.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP37","GMG","P","15/08/2024",38.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ37","GMG","C","15/08/2024",38.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ47","GMG","P","15/08/2024",38.01,"E",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS97","GMG","C","15/08/2024",38.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSA7","GMG","P","15/08/2024",38.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT47","GMG","C","15/08/2024",39.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT57","GMG","P","15/08/2024",39.00,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU77","GMG","C","15/08/2024",39.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU87","GMG","P","15/08/2024",39.50,"A",100.00,"GMG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSH8","GMG","C","19/09/2024",14.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSI8","GMG","P","19/09/2024",14.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR68","GMG","C","19/09/2024",15.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR78","GMG","P","19/09/2024",15.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSJ8","GMG","C","19/09/2024",15.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSK8","GMG","P","19/09/2024",15.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR88","GMG","C","19/09/2024",16.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR98","GMG","P","19/09/2024",16.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRT8","GMG","C","19/09/2024",16.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRU8","GMG","P","19/09/2024",16.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMT9","GMG","C","19/09/2024",16.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMU9","GMG","P","19/09/2024",16.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRF8","GMG","C","19/09/2024",17.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRG8","GMG","P","19/09/2024",17.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRV8","GMG","C","19/09/2024",17.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRW8","GMG","P","19/09/2024",17.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKT9","GMG","C","19/09/2024",17.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKU9","GMG","P","19/09/2024",17.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRH8","GMG","C","19/09/2024",18.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRI8","GMG","P","19/09/2024",18.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRX8","GMG","C","19/09/2024",18.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRY8","GMG","P","19/09/2024",18.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ39","GMG","C","19/09/2024",18.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ49","GMG","P","19/09/2024",18.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMV9","GMG","C","19/09/2024",18.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMW9","GMG","P","19/09/2024",18.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRJ8","GMG","C","19/09/2024",19.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRK8","GMG","P","19/09/2024",19.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRZ8","GMG","C","19/09/2024",19.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS18","GMG","P","19/09/2024",19.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ59","GMG","C","19/09/2024",19.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ69","GMG","P","19/09/2024",19.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKV9","GMG","C","19/09/2024",19.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKW9","GMG","P","19/09/2024",19.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRL8","GMG","C","19/09/2024",20.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRM8","GMG","P","19/09/2024",20.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS28","GMG","C","19/09/2024",20.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS38","GMG","P","19/09/2024",20.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ79","GMG","C","19/09/2024",20.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ89","GMG","P","19/09/2024",20.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJJ9","GMG","C","19/09/2024",20.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJK9","GMG","P","19/09/2024",20.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRN8","GMG","C","19/09/2024",21.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRO8","GMG","P","19/09/2024",21.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS48","GMG","C","19/09/2024",21.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS58","GMG","P","19/09/2024",21.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJ99","GMG","C","19/09/2024",21.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJA9","GMG","P","19/09/2024",21.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJL9","GMG","C","19/09/2024",21.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJM9","GMG","P","19/09/2024",21.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRP8","GMG","C","19/09/2024",22.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRQ8","GMG","P","19/09/2024",22.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS68","GMG","C","19/09/2024",22.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS78","GMG","P","19/09/2024",22.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJB9","GMG","C","19/09/2024",22.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJC9","GMG","P","19/09/2024",22.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJN9","GMG","C","19/09/2024",22.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJO9","GMG","P","19/09/2024",22.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRR8","GMG","C","19/09/2024",23.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRS8","GMG","P","19/09/2024",23.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU28","GMG","C","19/09/2024",23.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU38","GMG","P","19/09/2024",23.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJD9","GMG","C","19/09/2024",23.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJE9","GMG","P","19/09/2024",23.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJP9","GMG","C","19/09/2024",23.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJQ9","GMG","P","19/09/2024",23.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTZ8","GMG","C","19/09/2024",24.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU18","GMG","P","19/09/2024",24.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXS8","GMG","C","19/09/2024",24.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXT8","GMG","P","19/09/2024",24.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJF9","GMG","C","19/09/2024",24.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJG9","GMG","P","19/09/2024",24.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP19","GMG","C","19/09/2024",24.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP29","GMG","P","19/09/2024",24.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXQ8","GMG","C","19/09/2024",25.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXR8","GMG","P","19/09/2024",25.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFT9","GMG","C","19/09/2024",25.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFU9","GMG","P","19/09/2024",25.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJH9","GMG","C","19/09/2024",25.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGJI9","GMG","P","19/09/2024",25.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS29","GMG","C","19/09/2024",25.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS39","GMG","P","19/09/2024",25.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFR9","GMG","C","19/09/2024",26.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFS9","GMG","P","19/09/2024",26.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGG89","GMG","C","19/09/2024",26.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGG99","GMG","P","19/09/2024",26.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNY9","GMG","C","19/09/2024",26.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNZ9","GMG","P","19/09/2024",26.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVE9","GMG","C","19/09/2024",26.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVF9","GMG","P","19/09/2024",26.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGG69","GMG","C","19/09/2024",27.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGG79","GMG","P","19/09/2024",27.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGW79","GMG","C","19/09/2024",27.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGW89","GMG","P","19/09/2024",27.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRZ9","GMG","C","19/09/2024",27.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS19","GMG","P","19/09/2024",27.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1Q7","GMG","C","19/09/2024",27.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1U7","GMG","P","19/09/2024",27.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSQ9","GMG","C","19/09/2024",28.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSR9","GMG","P","19/09/2024",28.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1V7","GMG","C","19/09/2024",28.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1X7","GMG","P","19/09/2024",28.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVC9","GMG","C","19/09/2024",28.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVD9","GMG","P","19/09/2024",28.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1Z7","GMG","C","19/09/2024",28.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2F7","GMG","P","19/09/2024",28.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGW59","GMG","C","19/09/2024",29.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGW69","GMG","P","19/09/2024",29.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2V8","GMG","C","19/09/2024",29.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2X8","GMG","P","19/09/2024",29.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1G7","GMG","C","19/09/2024",29.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1H7","GMG","P","19/09/2024",29.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2Z8","GMG","C","19/09/2024",29.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3F8","GMG","P","19/09/2024",29.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1J7","GMG","C","19/09/2024",30.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1K7","GMG","P","19/09/2024",30.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3G8","GMG","C","19/09/2024",30.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3H8","GMG","P","19/09/2024",30.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1M7","GMG","C","19/09/2024",30.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG1N7","GMG","P","19/09/2024",30.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8H8","GMG","C","19/09/2024",30.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8J8","GMG","P","19/09/2024",30.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2J8","GMG","C","19/09/2024",31.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2K8","GMG","P","19/09/2024",31.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3F9","GMG","C","19/09/2024",31.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3G9","GMG","P","19/09/2024",31.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2M8","GMG","C","19/09/2024",31.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2N8","GMG","P","19/09/2024",31.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3H9","GMG","C","19/09/2024",31.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3J9","GMG","P","19/09/2024",31.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2Q8","GMG","C","19/09/2024",32.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2U8","GMG","P","19/09/2024",32.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6X9","GMG","C","19/09/2024",32.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6Z9","GMG","P","19/09/2024",32.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8F8","GMG","C","19/09/2024",32.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8G8","GMG","P","19/09/2024",32.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9N9","GMG","C","19/09/2024",32.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9Q9","GMG","P","19/09/2024",32.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2U9","GMG","C","19/09/2024",33.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2V9","GMG","P","19/09/2024",33.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF47","GMG","C","19/09/2024",33.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF57","GMG","P","19/09/2024",33.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2X9","GMG","C","19/09/2024",33.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2Z9","GMG","P","19/09/2024",33.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF67","GMG","C","19/09/2024",33.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF77","GMG","P","19/09/2024",33.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6U9","GMG","C","19/09/2024",34.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG6V9","GMG","P","19/09/2024",34.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGII7","GMG","C","19/09/2024",34.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIJ7","GMG","P","19/09/2024",34.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9K9","GMG","C","19/09/2024",34.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9M9","GMG","P","19/09/2024",34.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIK7","GMG","C","19/09/2024",34.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIL7","GMG","P","19/09/2024",34.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGEZ7","GMG","C","19/09/2024",35.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF17","GMG","P","19/09/2024",35.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKE7","GMG","C","19/09/2024",35.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKF7","GMG","P","19/09/2024",35.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF27","GMG","C","19/09/2024",35.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF37","GMG","P","19/09/2024",35.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKG7","GMG","C","19/09/2024",35.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKH7","GMG","P","19/09/2024",35.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGI97","GMG","C","19/09/2024",36.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIF7","GMG","P","19/09/2024",36.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP87","GMG","C","19/09/2024",36.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP97","GMG","P","19/09/2024",36.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIG7","GMG","C","19/09/2024",36.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIH7","GMG","P","19/09/2024",36.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSD7","GMG","C","19/09/2024",36.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSE7","GMG","P","19/09/2024",36.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKA7","GMG","C","19/09/2024",37.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKB7","GMG","P","19/09/2024",37.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT87","GMG","C","19/09/2024",37.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT97","GMG","P","19/09/2024",37.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKC7","GMG","C","19/09/2024",37.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKD7","GMG","P","19/09/2024",37.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUB7","GMG","C","19/09/2024",37.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUC7","GMG","P","19/09/2024",37.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP67","GMG","C","19/09/2024",38.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP77","GMG","P","19/09/2024",38.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUT7","GMG","C","19/09/2024",38.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUU7","GMG","P","19/09/2024",38.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSB7","GMG","C","19/09/2024",38.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSC7","GMG","P","19/09/2024",38.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUV7","GMG","C","19/09/2024",38.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUW7","GMG","P","19/09/2024",38.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT67","GMG","C","19/09/2024",39.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT77","GMG","P","19/09/2024",39.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUX7","GMG","C","19/09/2024",39.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUY7","GMG","P","19/09/2024",39.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGU97","GMG","C","19/09/2024",39.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUA7","GMG","P","19/09/2024",39.50,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUZ7","GMG","C","19/09/2024",39.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGV17","GMG","P","19/09/2024",39.51,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGV27","GMG","C","19/09/2024",40.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGV37","GMG","P","19/09/2024",40.00,"A",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGV47","GMG","C","19/09/2024",40.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGV57","GMG","P","19/09/2024",40.01,"E",100.00,"GMG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMI7","GMG","C","17/10/2024",27.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMJ7","GMG","P","17/10/2024",27.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGL77","GMG","C","17/10/2024",27.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGL87","GMG","P","17/10/2024",27.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGL97","GMG","C","17/10/2024",28.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLA7","GMG","P","17/10/2024",28.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLB7","GMG","C","17/10/2024",28.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLC7","GMG","P","17/10/2024",28.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLD7","GMG","C","17/10/2024",29.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLE7","GMG","P","17/10/2024",29.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMK7","GMG","C","17/10/2024",29.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGML7","GMG","P","17/10/2024",29.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLF7","GMG","C","17/10/2024",29.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLG7","GMG","P","17/10/2024",29.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM37","GMG","C","17/10/2024",29.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM47","GMG","P","17/10/2024",29.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLH7","GMG","C","17/10/2024",30.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLI7","GMG","P","17/10/2024",30.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM57","GMG","C","17/10/2024",30.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM67","GMG","P","17/10/2024",30.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLJ7","GMG","C","17/10/2024",30.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLK7","GMG","P","17/10/2024",30.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM77","GMG","C","17/10/2024",30.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM87","GMG","P","17/10/2024",30.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLL7","GMG","C","17/10/2024",31.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLM7","GMG","P","17/10/2024",31.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM97","GMG","C","17/10/2024",31.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMA7","GMG","P","17/10/2024",31.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLN7","GMG","C","17/10/2024",31.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLO7","GMG","P","17/10/2024",31.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMB7","GMG","C","17/10/2024",31.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMC7","GMG","P","17/10/2024",31.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLP7","GMG","C","17/10/2024",32.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLQ7","GMG","P","17/10/2024",32.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMD7","GMG","C","17/10/2024",32.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGME7","GMG","P","17/10/2024",32.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLR7","GMG","C","17/10/2024",32.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLS7","GMG","P","17/10/2024",32.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMF7","GMG","C","17/10/2024",32.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMG7","GMG","P","17/10/2024",32.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLT7","GMG","C","17/10/2024",33.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLU7","GMG","P","17/10/2024",33.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMS7","GMG","C","17/10/2024",33.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMT7","GMG","P","17/10/2024",33.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLW7","GMG","C","17/10/2024",33.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLX7","GMG","P","17/10/2024",33.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMW7","GMG","C","17/10/2024",33.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMX7","GMG","P","17/10/2024",33.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLY7","GMG","C","17/10/2024",34.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGLZ7","GMG","P","17/10/2024",34.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN17","GMG","C","17/10/2024",34.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN27","GMG","P","17/10/2024",34.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM17","GMG","C","17/10/2024",34.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGM27","GMG","P","17/10/2024",34.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN97","GMG","C","17/10/2024",34.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNK7","GMG","P","17/10/2024",34.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMQ7","GMG","C","17/10/2024",35.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMR7","GMG","P","17/10/2024",35.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNL7","GMG","C","17/10/2024",35.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNM7","GMG","P","17/10/2024",35.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMU7","GMG","C","17/10/2024",35.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMV7","GMG","P","17/10/2024",35.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNN7","GMG","C","17/10/2024",35.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGNO7","GMG","P","17/10/2024",35.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMY7","GMG","C","17/10/2024",36.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMZ7","GMG","P","17/10/2024",36.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPM7","GMG","C","17/10/2024",36.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPN7","GMG","P","17/10/2024",36.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN37","GMG","C","17/10/2024",36.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN47","GMG","P","17/10/2024",36.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSH7","GMG","C","17/10/2024",36.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSI7","GMG","P","17/10/2024",36.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN57","GMG","C","17/10/2024",37.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN67","GMG","P","17/10/2024",37.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTC7","GMG","C","17/10/2024",37.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTD7","GMG","P","17/10/2024",37.01,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN77","GMG","C","17/10/2024",37.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGN87","GMG","P","17/10/2024",37.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUF7","GMG","C","17/10/2024",37.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUG7","GMG","P","17/10/2024",37.51,"E",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPK7","GMG","C","17/10/2024",38.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPL7","GMG","P","17/10/2024",38.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSF7","GMG","C","17/10/2024",38.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSG7","GMG","P","17/10/2024",38.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTA7","GMG","C","17/10/2024",39.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTB7","GMG","P","17/10/2024",39.00,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUD7","GMG","C","17/10/2024",39.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUE7","GMG","P","17/10/2024",39.50,"A",100.00,"GMG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRW7","GMG","C","21/11/2024",30.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRX7","GMG","P","21/11/2024",30.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRS7","GMG","C","21/11/2024",30.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRT7","GMG","P","21/11/2024",30.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ57","GMG","C","21/11/2024",31.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ67","GMG","P","21/11/2024",31.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ77","GMG","C","21/11/2024",31.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ87","GMG","P","21/11/2024",31.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQ97","GMG","C","21/11/2024",32.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQA7","GMG","P","21/11/2024",32.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRY7","GMG","C","21/11/2024",32.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRZ7","GMG","P","21/11/2024",32.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQB7","GMG","C","21/11/2024",32.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQC7","GMG","P","21/11/2024",32.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRU7","GMG","C","21/11/2024",32.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRV7","GMG","P","21/11/2024",32.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQD7","GMG","C","21/11/2024",33.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQE7","GMG","P","21/11/2024",33.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQZ7","GMG","C","21/11/2024",33.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR17","GMG","P","21/11/2024",33.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQF7","GMG","C","21/11/2024",33.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQG7","GMG","P","21/11/2024",33.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR27","GMG","C","21/11/2024",33.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR37","GMG","P","21/11/2024",33.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQH7","GMG","C","21/11/2024",34.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQI7","GMG","P","21/11/2024",34.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR47","GMG","C","21/11/2024",34.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR57","GMG","P","21/11/2024",34.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQJ7","GMG","C","21/11/2024",34.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQK7","GMG","P","21/11/2024",34.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR67","GMG","C","21/11/2024",34.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR77","GMG","P","21/11/2024",34.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQL7","GMG","C","21/11/2024",35.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQM7","GMG","P","21/11/2024",35.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR87","GMG","C","21/11/2024",35.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGR97","GMG","P","21/11/2024",35.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQN7","GMG","C","21/11/2024",35.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQO7","GMG","P","21/11/2024",35.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRF7","GMG","C","21/11/2024",35.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRG7","GMG","P","21/11/2024",35.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQP7","GMG","C","21/11/2024",36.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQQ7","GMG","P","21/11/2024",36.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRH7","GMG","C","21/11/2024",36.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRI7","GMG","P","21/11/2024",36.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQR7","GMG","C","21/11/2024",36.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQS7","GMG","P","21/11/2024",36.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSL7","GMG","C","21/11/2024",36.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSM7","GMG","P","21/11/2024",36.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQT7","GMG","C","21/11/2024",37.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQU7","GMG","P","21/11/2024",37.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTG7","GMG","C","21/11/2024",37.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTH7","GMG","P","21/11/2024",37.01,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQV7","GMG","C","21/11/2024",37.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQW7","GMG","P","21/11/2024",37.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUJ7","GMG","C","21/11/2024",37.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUK7","GMG","P","21/11/2024",37.51,"E",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQX7","GMG","C","21/11/2024",38.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGQY7","GMG","P","21/11/2024",38.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSJ7","GMG","C","21/11/2024",38.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSK7","GMG","P","21/11/2024",38.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTE7","GMG","C","21/11/2024",39.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTF7","GMG","P","21/11/2024",39.00,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUH7","GMG","C","21/11/2024",39.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUI7","GMG","P","21/11/2024",39.50,"A",100.00,"GMG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGYQ8","GMG","C","19/12/2024",15.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGYR8","GMG","P","19/12/2024",15.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWR8","GMG","C","19/12/2024",16.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWS8","GMG","P","19/12/2024",16.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGYS8","GMG","C","19/12/2024",16.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGYT8","GMG","P","19/12/2024",16.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWT8","GMG","C","19/12/2024",17.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWU8","GMG","P","19/12/2024",17.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXA8","GMG","C","19/12/2024",17.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXB8","GMG","P","19/12/2024",17.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWV8","GMG","C","19/12/2024",18.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWW8","GMG","P","19/12/2024",18.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXC8","GMG","C","19/12/2024",18.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXD8","GMG","P","19/12/2024",18.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWX8","GMG","C","19/12/2024",19.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWY8","GMG","P","19/12/2024",19.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXF8","GMG","C","19/12/2024",19.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXG8","GMG","P","19/12/2024",19.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWZ8","GMG","C","19/12/2024",20.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX18","GMG","P","19/12/2024",20.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXH8","GMG","C","19/12/2024",20.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXI8","GMG","P","19/12/2024",20.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWD9","GMG","C","19/12/2024",20.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWE9","GMG","P","19/12/2024",20.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX28","GMG","C","19/12/2024",21.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX38","GMG","P","19/12/2024",21.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXJ8","GMG","C","19/12/2024",21.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXK8","GMG","P","19/12/2024",21.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGT99","GMG","C","19/12/2024",21.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTA9","GMG","P","19/12/2024",21.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX48","GMG","C","19/12/2024",22.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX58","GMG","P","19/12/2024",22.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXL8","GMG","C","19/12/2024",22.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXM8","GMG","P","19/12/2024",22.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTB9","GMG","C","19/12/2024",22.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTC9","GMG","P","19/12/2024",22.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWF9","GMG","C","19/12/2024",22.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWG9","GMG","P","19/12/2024",22.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX68","GMG","C","19/12/2024",23.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX78","GMG","P","19/12/2024",23.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXN8","GMG","C","19/12/2024",23.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXO8","GMG","P","19/12/2024",23.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTD9","GMG","C","19/12/2024",23.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTE9","GMG","P","19/12/2024",23.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTN9","GMG","C","19/12/2024",23.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTO9","GMG","P","19/12/2024",23.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX88","GMG","C","19/12/2024",24.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGX98","GMG","P","19/12/2024",24.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXW8","GMG","C","19/12/2024",24.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXY8","GMG","P","19/12/2024",24.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTF9","GMG","C","19/12/2024",24.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTG9","GMG","P","19/12/2024",24.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTP9","GMG","C","19/12/2024",24.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTQ9","GMG","P","19/12/2024",24.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXU8","GMG","C","19/12/2024",25.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXV8","GMG","P","19/12/2024",25.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFX9","GMG","C","19/12/2024",25.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFY9","GMG","P","19/12/2024",25.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTH9","GMG","C","19/12/2024",25.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTI9","GMG","P","19/12/2024",25.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTR9","GMG","C","19/12/2024",25.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTS9","GMG","P","19/12/2024",25.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFV9","GMG","C","19/12/2024",26.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFW9","GMG","P","19/12/2024",26.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGM9","GMG","C","19/12/2024",26.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGN9","GMG","P","19/12/2024",26.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTJ9","GMG","C","19/12/2024",26.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTK9","GMG","P","19/12/2024",26.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVI9","GMG","C","19/12/2024",26.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVJ9","GMG","P","19/12/2024",26.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGK9","GMG","C","19/12/2024",27.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGGL9","GMG","P","19/12/2024",27.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP99","GMG","C","19/12/2024",27.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPK9","GMG","P","19/12/2024",27.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTL9","GMG","C","19/12/2024",27.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTM9","GMG","P","19/12/2024",27.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2Q7","GMG","C","19/12/2024",27.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2U7","GMG","P","19/12/2024",27.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP79","GMG","C","19/12/2024",28.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGP89","GMG","P","19/12/2024",28.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSU9","GMG","C","19/12/2024",28.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSV9","GMG","P","19/12/2024",28.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVG9","GMG","C","19/12/2024",28.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGVH9","GMG","P","19/12/2024",28.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2V7","GMG","C","19/12/2024",28.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2X7","GMG","P","19/12/2024",28.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSS9","GMG","C","19/12/2024",29.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGST9","GMG","P","19/12/2024",29.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3V8","GMG","C","19/12/2024",29.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3X8","GMG","P","19/12/2024",29.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2G7","GMG","C","19/12/2024",29.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2H7","GMG","P","19/12/2024",29.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3Z8","GMG","C","19/12/2024",29.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG4F8","GMG","P","19/12/2024",29.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2J7","GMG","C","19/12/2024",30.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2K7","GMG","P","19/12/2024",30.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG4G8","GMG","C","19/12/2024",30.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG4H8","GMG","P","19/12/2024",30.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2M7","GMG","C","19/12/2024",30.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG2N7","GMG","P","19/12/2024",30.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8N8","GMG","C","19/12/2024",30.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8Q8","GMG","P","19/12/2024",30.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3J8","GMG","C","19/12/2024",31.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3K8","GMG","P","19/12/2024",31.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3U9","GMG","C","19/12/2024",31.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3V9","GMG","P","19/12/2024",31.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3M8","GMG","C","19/12/2024",31.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3N8","GMG","P","19/12/2024",31.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3X9","GMG","C","19/12/2024",31.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3Z9","GMG","P","19/12/2024",31.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3Q8","GMG","C","19/12/2024",32.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3U8","GMG","P","19/12/2024",32.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7H9","GMG","C","19/12/2024",32.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7J9","GMG","P","19/12/2024",32.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8K8","GMG","C","19/12/2024",32.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG8M8","GMG","P","19/12/2024",32.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9X9","GMG","C","19/12/2024",32.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9Z9","GMG","P","19/12/2024",32.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3K9","GMG","C","19/12/2024",33.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3M9","GMG","P","19/12/2024",33.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFH7","GMG","C","19/12/2024",33.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFI7","GMG","P","19/12/2024",33.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3N9","GMG","C","19/12/2024",33.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG3Q9","GMG","P","19/12/2024",33.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFJ7","GMG","C","19/12/2024",33.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFK7","GMG","P","19/12/2024",33.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7F9","GMG","C","19/12/2024",34.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG7G9","GMG","P","19/12/2024",34.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIQ7","GMG","C","19/12/2024",34.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIR7","GMG","P","19/12/2024",34.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9U9","GMG","C","19/12/2024",34.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMG9V9","GMG","P","19/12/2024",34.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIS7","GMG","C","19/12/2024",34.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIT7","GMG","P","19/12/2024",34.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF87","GMG","C","19/12/2024",35.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGF97","GMG","P","19/12/2024",35.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKM7","GMG","C","19/12/2024",35.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKN7","GMG","P","19/12/2024",35.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFF7","GMG","C","19/12/2024",35.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGFG7","GMG","P","19/12/2024",35.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKO7","GMG","C","19/12/2024",35.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKP7","GMG","P","19/12/2024",35.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIM7","GMG","C","19/12/2024",36.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIN7","GMG","P","19/12/2024",36.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPQ7","GMG","C","19/12/2024",36.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPR7","GMG","P","19/12/2024",36.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIO7","GMG","C","19/12/2024",36.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGIP7","GMG","P","19/12/2024",36.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSP7","GMG","C","19/12/2024",36.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSQ7","GMG","P","19/12/2024",36.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKI7","GMG","C","19/12/2024",37.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKJ7","GMG","P","19/12/2024",37.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTK7","GMG","C","19/12/2024",37.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTL7","GMG","P","19/12/2024",37.01,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKK7","GMG","C","19/12/2024",37.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKL7","GMG","P","19/12/2024",37.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUN7","GMG","C","19/12/2024",37.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUO7","GMG","P","19/12/2024",37.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPO7","GMG","C","19/12/2024",38.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGPP7","GMG","P","19/12/2024",38.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSN7","GMG","C","19/12/2024",38.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGSO7","GMG","P","19/12/2024",38.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWS7","GMG","C","19/12/2024",38.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWT7","GMG","P","19/12/2024",38.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTI7","GMG","C","19/12/2024",39.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGTJ7","GMG","P","19/12/2024",39.00,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUL7","GMG","C","19/12/2024",39.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGUM7","GMG","P","19/12/2024",39.50,"A",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWU7","GMG","C","19/12/2024",39.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGWV7","GMG","P","19/12/2024",39.51,"E",100.00,"GMG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMX9","GMG","C","20/03/2025",16.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGMY9","GMG","P","20/03/2025",16.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKP9","GMG","C","20/03/2025",17.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKQ9","GMG","P","20/03/2025",17.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGMZ9","GMG","C","20/03/2025",17.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGN19","GMG","P","20/03/2025",17.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJR9","GMG","C","20/03/2025",18.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJS9","GMG","P","20/03/2025",18.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKR9","GMG","C","20/03/2025",18.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKS9","GMG","P","20/03/2025",18.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJT9","GMG","C","20/03/2025",19.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJU9","GMG","P","20/03/2025",19.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKA9","GMG","C","20/03/2025",19.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKB9","GMG","P","20/03/2025",19.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJV9","GMG","C","20/03/2025",20.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJW9","GMG","P","20/03/2025",20.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKC9","GMG","C","20/03/2025",20.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKD9","GMG","P","20/03/2025",20.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJX9","GMG","C","20/03/2025",21.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJY9","GMG","P","20/03/2025",21.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKE9","GMG","C","20/03/2025",21.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKF9","GMG","P","20/03/2025",21.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJZ9","GMG","C","20/03/2025",22.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK19","GMG","P","20/03/2025",22.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKG9","GMG","C","20/03/2025",22.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKH9","GMG","P","20/03/2025",22.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK29","GMG","C","20/03/2025",23.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK39","GMG","P","20/03/2025",23.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKI9","GMG","C","20/03/2025",23.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKJ9","GMG","P","20/03/2025",23.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK49","GMG","C","20/03/2025",24.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK59","GMG","P","20/03/2025",24.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKK9","GMG","C","20/03/2025",24.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKL9","GMG","P","20/03/2025",24.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK69","GMG","C","20/03/2025",25.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK79","GMG","P","20/03/2025",25.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKM9","GMG","C","20/03/2025",25.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKN9","GMG","P","20/03/2025",25.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK89","GMG","C","20/03/2025",26.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGK99","GMG","P","20/03/2025",26.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGNM9","GMG","C","20/03/2025",26.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGNN9","GMG","P","20/03/2025",26.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGNK9","GMG","C","20/03/2025",27.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGNL9","GMG","P","20/03/2025",27.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPN9","GMG","C","20/03/2025",27.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPO9","GMG","P","20/03/2025",27.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBI7","GMG","C","20/03/2025",27.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBJ7","GMG","P","20/03/2025",27.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPL9","GMG","C","20/03/2025",28.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPM9","GMG","P","20/03/2025",28.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSY9","GMG","C","20/03/2025",28.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSZ9","GMG","P","20/03/2025",28.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBK7","GMG","C","20/03/2025",28.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBL7","GMG","P","20/03/2025",28.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSW9","GMG","C","20/03/2025",29.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSX9","GMG","P","20/03/2025",29.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGY89","GMG","C","20/03/2025",29.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGY99","GMG","P","20/03/2025",29.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBM7","GMG","C","20/03/2025",29.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBO7","GMG","P","20/03/2025",29.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBZ7","GMG","C","20/03/2025",29.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC17","GMG","P","20/03/2025",29.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGY69","GMG","C","20/03/2025",30.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGY79","GMG","P","20/03/2025",30.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3G7","GMG","C","20/03/2025",30.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3H7","GMG","P","20/03/2025",30.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBP7","GMG","C","20/03/2025",30.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBQ7","GMG","P","20/03/2025",30.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC27","GMG","C","20/03/2025",30.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC37","GMG","P","20/03/2025",30.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG2Z7","GMG","C","20/03/2025",31.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3F7","GMG","P","20/03/2025",31.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4M8","GMG","C","20/03/2025",31.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4N8","GMG","P","20/03/2025",31.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBR7","GMG","C","20/03/2025",31.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBS7","GMG","P","20/03/2025",31.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC47","GMG","C","20/03/2025",31.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC57","GMG","P","20/03/2025",31.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4J8","GMG","C","20/03/2025",32.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4K8","GMG","P","20/03/2025",32.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5H8","GMG","C","20/03/2025",32.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5J8","GMG","P","20/03/2025",32.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBT7","GMG","C","20/03/2025",32.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBU7","GMG","P","20/03/2025",32.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC67","GMG","C","20/03/2025",32.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC77","GMG","P","20/03/2025",32.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5F8","GMG","C","20/03/2025",33.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5G8","GMG","P","20/03/2025",33.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4H9","GMG","C","20/03/2025",33.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4J9","GMG","P","20/03/2025",33.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBV7","GMG","C","20/03/2025",33.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBW7","GMG","P","20/03/2025",33.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFN7","GMG","C","20/03/2025",33.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFO7","GMG","P","20/03/2025",33.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4F9","GMG","C","20/03/2025",34.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4G9","GMG","P","20/03/2025",34.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB37","GMG","C","20/03/2025",34.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB47","GMG","P","20/03/2025",34.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBX7","GMG","C","20/03/2025",34.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGBY7","GMG","P","20/03/2025",34.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGIY7","GMG","C","20/03/2025",34.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGIZ7","GMG","P","20/03/2025",34.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB17","GMG","C","20/03/2025",35.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB27","GMG","P","20/03/2025",35.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKU7","GMG","C","20/03/2025",35.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKV7","GMG","P","20/03/2025",35.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFL7","GMG","C","20/03/2025",35.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFM7","GMG","P","20/03/2025",35.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKW7","GMG","C","20/03/2025",35.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKX7","GMG","P","20/03/2025",35.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGIU7","GMG","C","20/03/2025",36.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGIV7","GMG","P","20/03/2025",36.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPU7","GMG","C","20/03/2025",36.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPV7","GMG","P","20/03/2025",36.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGIW7","GMG","C","20/03/2025",36.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGIX7","GMG","P","20/03/2025",36.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGST7","GMG","C","20/03/2025",36.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSU7","GMG","P","20/03/2025",36.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKQ7","GMG","C","20/03/2025",37.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKR7","GMG","P","20/03/2025",37.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTO7","GMG","C","20/03/2025",37.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTP7","GMG","P","20/03/2025",37.01,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKS7","GMG","C","20/03/2025",37.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKT7","GMG","P","20/03/2025",37.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUR7","GMG","C","20/03/2025",37.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUS7","GMG","P","20/03/2025",37.51,"E",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPS7","GMG","C","20/03/2025",38.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGPT7","GMG","P","20/03/2025",38.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSR7","GMG","C","20/03/2025",38.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGSS7","GMG","P","20/03/2025",38.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTM7","GMG","C","20/03/2025",39.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTN7","GMG","P","20/03/2025",39.00,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUP7","GMG","C","20/03/2025",39.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUQ7","GMG","P","20/03/2025",39.50,"A",100.00,"GMG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW99","GMG","C","19/06/2025",20.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWA9","GMG","P","19/06/2025",20.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTT9","GMG","C","19/06/2025",21.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTU9","GMG","P","19/06/2025",21.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWB9","GMG","C","19/06/2025",21.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWC9","GMG","P","19/06/2025",21.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTV9","GMG","C","19/06/2025",22.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTW9","GMG","P","19/06/2025",22.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUC9","GMG","C","19/06/2025",22.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUD9","GMG","P","19/06/2025",22.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTX9","GMG","C","19/06/2025",23.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTY9","GMG","P","19/06/2025",23.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUE9","GMG","C","19/06/2025",23.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUF9","GMG","P","19/06/2025",23.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTZ9","GMG","C","19/06/2025",24.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU19","GMG","P","19/06/2025",24.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUG9","GMG","C","19/06/2025",24.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUH9","GMG","P","19/06/2025",24.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU29","GMG","C","19/06/2025",25.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU39","GMG","P","19/06/2025",25.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUI9","GMG","C","19/06/2025",25.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUJ9","GMG","P","19/06/2025",25.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU49","GMG","C","19/06/2025",26.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU59","GMG","P","19/06/2025",26.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUK9","GMG","C","19/06/2025",26.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUL9","GMG","P","19/06/2025",26.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU69","GMG","C","19/06/2025",27.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU79","GMG","P","19/06/2025",27.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUM9","GMG","C","19/06/2025",27.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUN9","GMG","P","19/06/2025",27.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU89","GMG","C","19/06/2025",28.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGU99","GMG","P","19/06/2025",28.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUO9","GMG","C","19/06/2025",28.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUP9","GMG","P","19/06/2025",28.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUA9","GMG","C","19/06/2025",29.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUB9","GMG","P","19/06/2025",29.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGYC9","GMG","C","19/06/2025",29.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGYD9","GMG","P","19/06/2025",29.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGYA9","GMG","C","19/06/2025",30.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGYB9","GMG","P","19/06/2025",30.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3M7","GMG","C","19/06/2025",30.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3N7","GMG","P","19/06/2025",30.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3J7","GMG","C","19/06/2025",31.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG3K7","GMG","P","19/06/2025",31.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4V8","GMG","C","19/06/2025",31.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4X8","GMG","P","19/06/2025",31.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWW7","GMG","C","19/06/2025",31.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWX7","GMG","P","19/06/2025",31.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4Q8","GMG","C","19/06/2025",32.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4U8","GMG","P","19/06/2025",32.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5N8","GMG","C","19/06/2025",32.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5Q8","GMG","P","19/06/2025",32.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGV67","GMG","C","19/06/2025",32.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGV77","GMG","P","19/06/2025",32.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5K8","GMG","C","19/06/2025",33.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG5M8","GMG","P","19/06/2025",33.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4N9","GMG","C","19/06/2025",33.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4Q9","GMG","P","19/06/2025",33.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGV87","GMG","C","19/06/2025",33.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGV97","GMG","P","19/06/2025",33.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWY7","GMG","C","19/06/2025",33.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWZ7","GMG","P","19/06/2025",33.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4K9","GMG","C","19/06/2025",34.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMG4M9","GMG","P","19/06/2025",34.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB77","GMG","C","19/06/2025",34.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB87","GMG","P","19/06/2025",34.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVA7","GMG","C","19/06/2025",34.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVB7","GMG","P","19/06/2025",34.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVK7","GMG","C","19/06/2025",34.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVL7","GMG","P","19/06/2025",34.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB57","GMG","C","19/06/2025",35.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGB67","GMG","P","19/06/2025",35.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFR7","GMG","C","19/06/2025",35.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFS7","GMG","P","19/06/2025",35.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVC7","GMG","C","19/06/2025",35.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVD7","GMG","P","19/06/2025",35.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVM7","GMG","C","19/06/2025",35.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVN7","GMG","P","19/06/2025",35.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFP7","GMG","C","19/06/2025",36.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFQ7","GMG","P","19/06/2025",36.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ37","GMG","C","19/06/2025",36.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ47","GMG","P","19/06/2025",36.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVE7","GMG","C","19/06/2025",36.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVF7","GMG","P","19/06/2025",36.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVO7","GMG","C","19/06/2025",36.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVP7","GMG","P","19/06/2025",36.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ17","GMG","C","19/06/2025",37.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ27","GMG","P","19/06/2025",37.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGL17","GMG","C","19/06/2025",37.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGL27","GMG","P","19/06/2025",37.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVG7","GMG","C","19/06/2025",37.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVH7","GMG","P","19/06/2025",37.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWQ7","GMG","C","19/06/2025",37.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWR7","GMG","P","19/06/2025",37.51,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKY7","GMG","C","19/06/2025",38.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGKZ7","GMG","P","19/06/2025",38.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRL7","GMG","C","19/06/2025",38.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRM7","GMG","P","19/06/2025",38.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVI7","GMG","C","19/06/2025",38.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVJ7","GMG","P","19/06/2025",38.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRJ7","GMG","C","19/06/2025",39.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRK7","GMG","P","19/06/2025",39.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTS7","GMG","C","19/06/2025",39.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTT7","GMG","P","19/06/2025",39.01,"E",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWO7","GMG","C","19/06/2025",39.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWP7","GMG","P","19/06/2025",39.50,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTQ7","GMG","C","19/06/2025",40.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTR7","GMG","P","19/06/2025",40.00,"A",100.00,"GMG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGMM7","GMG","C","18/09/2025",26.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGMN7","GMG","P","18/09/2025",26.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC87","GMG","C","18/09/2025",27.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGC97","GMG","P","18/09/2025",27.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGMO7","GMG","C","18/09/2025",27.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGMP7","GMG","P","18/09/2025",27.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCF7","GMG","C","18/09/2025",28.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCG7","GMG","P","18/09/2025",28.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCV7","GMG","C","18/09/2025",28.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCW7","GMG","P","18/09/2025",28.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCH7","GMG","C","18/09/2025",29.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCI7","GMG","P","18/09/2025",29.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCX7","GMG","C","18/09/2025",29.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCY7","GMG","P","18/09/2025",29.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCJ7","GMG","C","18/09/2025",30.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCK7","GMG","P","18/09/2025",30.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCZ7","GMG","C","18/09/2025",30.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD17","GMG","P","18/09/2025",30.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCL7","GMG","C","18/09/2025",31.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCM7","GMG","P","18/09/2025",31.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD27","GMG","C","18/09/2025",31.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD37","GMG","P","18/09/2025",31.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCN7","GMG","C","18/09/2025",32.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCO7","GMG","P","18/09/2025",32.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD47","GMG","C","18/09/2025",32.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD57","GMG","P","18/09/2025",32.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCP7","GMG","C","18/09/2025",33.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCQ7","GMG","P","18/09/2025",33.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD67","GMG","C","18/09/2025",33.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD77","GMG","P","18/09/2025",33.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCR7","GMG","C","18/09/2025",34.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCS7","GMG","P","18/09/2025",34.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD87","GMG","C","18/09/2025",34.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGD97","GMG","P","18/09/2025",34.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCT7","GMG","C","18/09/2025",35.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGCU7","GMG","P","18/09/2025",35.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFV7","GMG","C","18/09/2025",35.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFW7","GMG","P","18/09/2025",35.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFT7","GMG","C","18/09/2025",36.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGFU7","GMG","P","18/09/2025",36.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ77","GMG","C","18/09/2025",36.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ87","GMG","P","18/09/2025",36.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ57","GMG","C","18/09/2025",37.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGJ67","GMG","P","18/09/2025",37.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGL57","GMG","C","18/09/2025",37.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGL67","GMG","P","18/09/2025",37.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGL37","GMG","C","18/09/2025",38.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGL47","GMG","P","18/09/2025",38.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRP7","GMG","C","18/09/2025",38.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRQ7","GMG","P","18/09/2025",38.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRN7","GMG","C","18/09/2025",39.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGRO7","GMG","P","18/09/2025",39.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTW7","GMG","C","18/09/2025",39.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTX7","GMG","P","18/09/2025",39.01,"E",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTU7","GMG","C","18/09/2025",40.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGTV7","GMG","P","18/09/2025",40.00,"A",100.00,"GMG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX57","GMG","C","18/12/2025",30.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX67","GMG","P","18/12/2025",30.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX17","GMG","C","18/12/2025",31.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX27","GMG","P","18/12/2025",31.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX77","GMG","C","18/12/2025",31.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX87","GMG","P","18/12/2025",31.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVQ7","GMG","C","18/12/2025",32.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVR7","GMG","P","18/12/2025",32.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX37","GMG","C","18/12/2025",32.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGX47","GMG","P","18/12/2025",32.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVS7","GMG","C","18/12/2025",33.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVT7","GMG","P","18/12/2025",33.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW97","GMG","C","18/12/2025",33.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWA7","GMG","P","18/12/2025",33.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVU7","GMG","C","18/12/2025",34.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVV7","GMG","P","18/12/2025",34.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWB7","GMG","C","18/12/2025",34.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWC7","GMG","P","18/12/2025",34.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVW7","GMG","C","18/12/2025",35.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVX7","GMG","P","18/12/2025",35.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWD7","GMG","C","18/12/2025",35.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWE7","GMG","P","18/12/2025",35.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVY7","GMG","C","18/12/2025",36.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGVZ7","GMG","P","18/12/2025",36.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWF7","GMG","C","18/12/2025",36.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWG7","GMG","P","18/12/2025",36.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW17","GMG","C","18/12/2025",37.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW27","GMG","P","18/12/2025",37.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWH7","GMG","C","18/12/2025",37.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWI7","GMG","P","18/12/2025",37.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW37","GMG","C","18/12/2025",38.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW47","GMG","P","18/12/2025",38.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWJ7","GMG","C","18/12/2025",38.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWK7","GMG","P","18/12/2025",38.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW57","GMG","C","18/12/2025",39.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW67","GMG","P","18/12/2025",39.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWL7","GMG","C","18/12/2025",39.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWM7","GMG","P","18/12/2025",39.01,"E",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW77","GMG","C","18/12/2025",40.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGW87","GMG","P","18/12/2025",40.00,"A",100.00,"GMG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GMGXR9","GMG","C","18/07/2024",0.01,"E",100.00,"GMGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GMG4Z8","GMG","C","15/08/2024",0.01,"E",100.00,"GMGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GMGS88","GMG","C","19/09/2024",0.01,"E",100.00,"GMGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GMGMH7","GMG","C","17/10/2024",0.01,"E",100.00,"GMGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GMGRR7","GMG","C","21/11/2024",0.01,"E",100.00,"GMGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GMGXP8","GMG","C","19/12/2024",0.01,"E",100.00,"GMGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GMGKO9","GMG","C","20/03/2025",0.01,"E",100.00,"GMGL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GMGUQ9","GMG","C","19/06/2025",0.01,"E",100.00,"GMGL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GMGDK7","GMG","C","18/09/2025",0.01,"E",100.00,"GMGL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GMGWN7","GMG","C","18/12/2025",0.01,"E",100.00,"GMGL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GORDL8","GOR","C","18/07/2024",1.05,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDM8","GOR","P","18/07/2024",1.05,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDN8","GOR","C","18/07/2024",1.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDO8","GOR","P","18/07/2024",1.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDP8","GOR","C","18/07/2024",1.15,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDQ8","GOR","P","18/07/2024",1.15,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDR8","GOR","C","18/07/2024",1.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDS8","GOR","P","18/07/2024",1.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDT8","GOR","C","18/07/2024",1.25,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDU8","GOR","P","18/07/2024",1.25,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDV8","GOR","C","18/07/2024",1.26,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDW8","GOR","P","18/07/2024",1.26,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORXV7","GOR","C","18/07/2024",1.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORXW7","GOR","P","18/07/2024",1.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDX8","GOR","C","18/07/2024",1.31,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDY8","GOR","P","18/07/2024",1.31,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORXY7","GOR","C","18/07/2024",1.35,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORXZ7","GOR","P","18/07/2024",1.35,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORDZ8","GOR","C","18/07/2024",1.36,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORE18","GOR","P","18/07/2024",1.36,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY17","GOR","C","18/07/2024",1.40,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY27","GOR","P","18/07/2024",1.40,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORE28","GOR","C","18/07/2024",1.41,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORE38","GOR","P","18/07/2024",1.41,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY37","GOR","C","18/07/2024",1.45,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY47","GOR","P","18/07/2024",1.45,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORE48","GOR","C","18/07/2024",1.46,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORE58","GOR","P","18/07/2024",1.46,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY57","GOR","C","18/07/2024",1.50,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY67","GOR","P","18/07/2024",1.50,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYR7","GOR","C","18/07/2024",1.51,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYS7","GOR","P","18/07/2024",1.51,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY77","GOR","C","18/07/2024",1.55,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY87","GOR","P","18/07/2024",1.55,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYT7","GOR","C","18/07/2024",1.56,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYU7","GOR","P","18/07/2024",1.56,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORY97","GOR","C","18/07/2024",1.60,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYA7","GOR","P","18/07/2024",1.60,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYV7","GOR","C","18/07/2024",1.61,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYW7","GOR","P","18/07/2024",1.61,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYB7","GOR","C","18/07/2024",1.65,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYC7","GOR","P","18/07/2024",1.65,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYX7","GOR","C","18/07/2024",1.66,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYZ7","GOR","P","18/07/2024",1.66,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYD7","GOR","C","18/07/2024",1.70,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYE7","GOR","P","18/07/2024",1.70,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ17","GOR","C","18/07/2024",1.71,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ27","GOR","P","18/07/2024",1.71,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYF7","GOR","C","18/07/2024",1.75,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYG7","GOR","P","18/07/2024",1.75,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ37","GOR","C","18/07/2024",1.76,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ47","GOR","P","18/07/2024",1.76,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYH7","GOR","C","18/07/2024",1.80,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYI7","GOR","P","18/07/2024",1.80,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ57","GOR","C","18/07/2024",1.81,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ67","GOR","P","18/07/2024",1.81,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYJ7","GOR","C","18/07/2024",1.85,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYK7","GOR","P","18/07/2024",1.85,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZA7","GOR","C","18/07/2024",1.86,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZB7","GOR","P","18/07/2024",1.86,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYL7","GOR","C","18/07/2024",1.90,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYM7","GOR","P","18/07/2024",1.90,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJN8","GOR","C","18/07/2024",1.91,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJO8","GOR","P","18/07/2024",1.91,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYN7","GOR","C","18/07/2024",1.95,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYO7","GOR","P","18/07/2024",1.95,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJZ8","GOR","C","18/07/2024",1.96,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORK18","GOR","P","18/07/2024",1.96,"E",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYP7","GOR","C","18/07/2024",2.00,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORYQ7","GOR","P","18/07/2024",2.00,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ87","GOR","C","18/07/2024",2.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ97","GOR","P","18/07/2024",2.10,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJL8","GOR","C","18/07/2024",2.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJM8","GOR","P","18/07/2024",2.20,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJX8","GOR","C","18/07/2024",2.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORJY8","GOR","P","18/07/2024",2.30,"A",100.00,"GOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORE68","GOR","C","15/08/2024",1.05,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORE78","GOR","P","15/08/2024",1.05,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORE88","GOR","C","15/08/2024",1.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORE98","GOR","P","15/08/2024",1.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREF8","GOR","C","15/08/2024",1.15,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREG8","GOR","P","15/08/2024",1.15,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREH8","GOR","C","15/08/2024",1.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREI8","GOR","P","15/08/2024",1.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREJ8","GOR","C","15/08/2024",1.25,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREK8","GOR","P","15/08/2024",1.25,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF68","GOR","C","15/08/2024",1.26,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF78","GOR","P","15/08/2024",1.26,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREL8","GOR","C","15/08/2024",1.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREM8","GOR","P","15/08/2024",1.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF88","GOR","C","15/08/2024",1.31,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF98","GOR","P","15/08/2024",1.31,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREN8","GOR","C","15/08/2024",1.35,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREO8","GOR","P","15/08/2024",1.35,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFF8","GOR","C","15/08/2024",1.36,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFG8","GOR","P","15/08/2024",1.36,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREP8","GOR","C","15/08/2024",1.40,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREQ8","GOR","P","15/08/2024",1.40,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFH8","GOR","C","15/08/2024",1.41,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFI8","GOR","P","15/08/2024",1.41,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORER8","GOR","C","15/08/2024",1.45,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORES8","GOR","P","15/08/2024",1.45,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFJ8","GOR","C","15/08/2024",1.46,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFK8","GOR","P","15/08/2024",1.46,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORET8","GOR","C","15/08/2024",1.50,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREU8","GOR","P","15/08/2024",1.50,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFL8","GOR","C","15/08/2024",1.51,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFM8","GOR","P","15/08/2024",1.51,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREV8","GOR","C","15/08/2024",1.55,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREW8","GOR","P","15/08/2024",1.55,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFN8","GOR","C","15/08/2024",1.56,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFO8","GOR","P","15/08/2024",1.56,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREX8","GOR","C","15/08/2024",1.60,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREY8","GOR","P","15/08/2024",1.60,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFS8","GOR","C","15/08/2024",1.61,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFT8","GOR","P","15/08/2024",1.61,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GOREZ8","GOR","C","15/08/2024",1.65,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF18","GOR","P","15/08/2024",1.65,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFW8","GOR","C","15/08/2024",1.66,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFX8","GOR","P","15/08/2024",1.66,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF28","GOR","C","15/08/2024",1.70,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF38","GOR","P","15/08/2024",1.70,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG38","GOR","C","15/08/2024",1.71,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG48","GOR","P","15/08/2024",1.71,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF48","GOR","C","15/08/2024",1.75,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORF58","GOR","P","15/08/2024",1.75,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG58","GOR","C","15/08/2024",1.76,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG68","GOR","P","15/08/2024",1.76,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFQ8","GOR","C","15/08/2024",1.80,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFR8","GOR","P","15/08/2024",1.80,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG98","GOR","C","15/08/2024",1.81,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORGK8","GOR","P","15/08/2024",1.81,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFU8","GOR","C","15/08/2024",1.85,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFV8","GOR","P","15/08/2024",1.85,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJF8","GOR","C","15/08/2024",1.86,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJG8","GOR","P","15/08/2024",1.86,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFY8","GOR","C","15/08/2024",1.90,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORFZ8","GOR","P","15/08/2024",1.90,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJR8","GOR","C","15/08/2024",1.91,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJS8","GOR","P","15/08/2024",1.91,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG18","GOR","C","15/08/2024",1.95,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG28","GOR","P","15/08/2024",1.95,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORK48","GOR","C","15/08/2024",1.96,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORK58","GOR","P","15/08/2024",1.96,"E",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG78","GOR","C","15/08/2024",2.00,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORG88","GOR","P","15/08/2024",2.00,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJD8","GOR","C","15/08/2024",2.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJE8","GOR","P","15/08/2024",2.10,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJP8","GOR","C","15/08/2024",2.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORJQ8","GOR","P","15/08/2024",2.20,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORK28","GOR","C","15/08/2024",2.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORK38","GOR","P","15/08/2024",2.30,"A",100.00,"GOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORGL8","GOR","C","19/09/2024",1.15,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGM8","GOR","P","19/09/2024",1.15,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGN8","GOR","C","19/09/2024",1.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGO8","GOR","P","19/09/2024",1.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGP8","GOR","C","19/09/2024",1.25,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGQ8","GOR","P","19/09/2024",1.25,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGR8","GOR","C","19/09/2024",1.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGS8","GOR","P","19/09/2024",1.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGT8","GOR","C","19/09/2024",1.35,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGU8","GOR","P","19/09/2024",1.35,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIL8","GOR","C","19/09/2024",1.36,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIM8","GOR","P","19/09/2024",1.36,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGV8","GOR","C","19/09/2024",1.40,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGW8","GOR","P","19/09/2024",1.40,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIN8","GOR","C","19/09/2024",1.41,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIO8","GOR","P","19/09/2024",1.41,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGX8","GOR","C","19/09/2024",1.45,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGY8","GOR","P","19/09/2024",1.45,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIP8","GOR","C","19/09/2024",1.46,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIQ8","GOR","P","19/09/2024",1.46,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORGZ8","GOR","C","19/09/2024",1.50,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI18","GOR","P","19/09/2024",1.50,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIR8","GOR","C","19/09/2024",1.51,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIS8","GOR","P","19/09/2024",1.51,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI28","GOR","C","19/09/2024",1.55,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI38","GOR","P","19/09/2024",1.55,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIT8","GOR","C","19/09/2024",1.56,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIU8","GOR","P","19/09/2024",1.56,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI48","GOR","C","19/09/2024",1.60,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI58","GOR","P","19/09/2024",1.60,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIV8","GOR","C","19/09/2024",1.61,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIW8","GOR","P","19/09/2024",1.61,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI68","GOR","C","19/09/2024",1.65,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI78","GOR","P","19/09/2024",1.65,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIX8","GOR","C","19/09/2024",1.66,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIY8","GOR","P","19/09/2024",1.66,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI88","GOR","C","19/09/2024",1.70,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORI98","GOR","P","19/09/2024",1.70,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ38","GOR","C","19/09/2024",1.71,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ48","GOR","P","19/09/2024",1.71,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIF8","GOR","C","19/09/2024",1.75,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIG8","GOR","P","19/09/2024",1.75,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ78","GOR","C","19/09/2024",1.76,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ88","GOR","P","19/09/2024",1.76,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIH8","GOR","C","19/09/2024",1.80,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORII8","GOR","P","19/09/2024",1.80,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJB8","GOR","C","19/09/2024",1.81,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJC8","GOR","P","19/09/2024",1.81,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIJ8","GOR","C","19/09/2024",1.85,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORIK8","GOR","P","19/09/2024",1.85,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJJ8","GOR","C","19/09/2024",1.86,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJK8","GOR","P","19/09/2024",1.86,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ18","GOR","C","19/09/2024",1.90,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ28","GOR","P","19/09/2024",1.90,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJV8","GOR","C","19/09/2024",1.91,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJW8","GOR","P","19/09/2024",1.91,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ58","GOR","C","19/09/2024",1.95,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ68","GOR","P","19/09/2024",1.95,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORK88","GOR","C","19/09/2024",1.96,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORK98","GOR","P","19/09/2024",1.96,"E",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJ98","GOR","C","19/09/2024",2.00,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJA8","GOR","P","19/09/2024",2.00,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJH8","GOR","C","19/09/2024",2.10,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJI8","GOR","P","19/09/2024",2.10,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJT8","GOR","C","19/09/2024",2.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORJU8","GOR","P","19/09/2024",2.20,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORK68","GOR","C","19/09/2024",2.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORK78","GOR","P","19/09/2024",2.30,"A",100.00,"GOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORLO8","GOR","C","17/10/2024",1.20,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLP8","GOR","P","17/10/2024",1.20,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKA8","GOR","C","17/10/2024",1.25,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKB8","GOR","P","17/10/2024",1.25,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKC8","GOR","C","17/10/2024",1.30,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKD8","GOR","P","17/10/2024",1.30,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKE8","GOR","C","17/10/2024",1.35,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKF8","GOR","P","17/10/2024",1.35,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKG8","GOR","C","17/10/2024",1.40,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKH8","GOR","P","17/10/2024",1.40,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLQ8","GOR","C","17/10/2024",1.41,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLR8","GOR","P","17/10/2024",1.41,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKI8","GOR","C","17/10/2024",1.45,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKJ8","GOR","P","17/10/2024",1.45,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL58","GOR","C","17/10/2024",1.46,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL68","GOR","P","17/10/2024",1.46,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKK8","GOR","C","17/10/2024",1.50,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKL8","GOR","P","17/10/2024",1.50,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL78","GOR","C","17/10/2024",1.51,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL88","GOR","P","17/10/2024",1.51,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKM8","GOR","C","17/10/2024",1.55,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKN8","GOR","P","17/10/2024",1.55,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL98","GOR","C","17/10/2024",1.56,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLA8","GOR","P","17/10/2024",1.56,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKO8","GOR","C","17/10/2024",1.60,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKP8","GOR","P","17/10/2024",1.60,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLB8","GOR","C","17/10/2024",1.61,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLC8","GOR","P","17/10/2024",1.61,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKQ8","GOR","C","17/10/2024",1.65,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKR8","GOR","P","17/10/2024",1.65,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLD8","GOR","C","17/10/2024",1.66,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLE8","GOR","P","17/10/2024",1.66,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKS8","GOR","C","17/10/2024",1.70,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKT8","GOR","P","17/10/2024",1.70,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLF8","GOR","C","17/10/2024",1.71,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLG8","GOR","P","17/10/2024",1.71,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKU8","GOR","C","17/10/2024",1.75,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKV8","GOR","P","17/10/2024",1.75,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLH8","GOR","C","17/10/2024",1.76,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLI8","GOR","P","17/10/2024",1.76,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKW8","GOR","C","17/10/2024",1.80,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKX8","GOR","P","17/10/2024",1.80,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLM8","GOR","C","17/10/2024",1.81,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLN8","GOR","P","17/10/2024",1.81,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKY8","GOR","C","17/10/2024",1.85,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORKZ8","GOR","P","17/10/2024",1.85,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORNK8","GOR","C","17/10/2024",1.86,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORNL8","GOR","P","17/10/2024",1.86,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL18","GOR","C","17/10/2024",1.90,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL28","GOR","P","17/10/2024",1.90,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORQH8","GOR","C","17/10/2024",1.91,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORQI8","GOR","P","17/10/2024",1.91,"E",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL38","GOR","C","17/10/2024",1.95,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORL48","GOR","P","17/10/2024",1.95,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLK8","GOR","C","17/10/2024",2.00,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORLL8","GOR","P","17/10/2024",2.00,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORN88","GOR","C","17/10/2024",2.10,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORN98","GOR","P","17/10/2024",2.10,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORQF8","GOR","C","17/10/2024",2.20,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORQG8","GOR","P","17/10/2024",2.20,"A",100.00,"GOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORNQ8","GOR","C","21/11/2024",1.20,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNR8","GOR","P","21/11/2024",1.20,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLS8","GOR","C","21/11/2024",1.25,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLT8","GOR","P","21/11/2024",1.25,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLU8","GOR","C","21/11/2024",1.30,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLW8","GOR","P","21/11/2024",1.30,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLX8","GOR","C","21/11/2024",1.35,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLY8","GOR","P","21/11/2024",1.35,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORLZ8","GOR","C","21/11/2024",1.40,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM18","GOR","P","21/11/2024",1.40,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNS8","GOR","C","21/11/2024",1.41,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNT8","GOR","P","21/11/2024",1.41,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM28","GOR","C","21/11/2024",1.45,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM38","GOR","P","21/11/2024",1.45,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMO8","GOR","C","21/11/2024",1.46,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMP8","GOR","P","21/11/2024",1.46,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM48","GOR","C","21/11/2024",1.50,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM58","GOR","P","21/11/2024",1.50,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMQ8","GOR","C","21/11/2024",1.51,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMR8","GOR","P","21/11/2024",1.51,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM68","GOR","C","21/11/2024",1.55,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM78","GOR","P","21/11/2024",1.55,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMS8","GOR","C","21/11/2024",1.56,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMT8","GOR","P","21/11/2024",1.56,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM88","GOR","C","21/11/2024",1.60,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORM98","GOR","P","21/11/2024",1.60,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMU8","GOR","C","21/11/2024",1.61,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMV8","GOR","P","21/11/2024",1.61,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMA8","GOR","C","21/11/2024",1.65,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMB8","GOR","P","21/11/2024",1.65,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMW8","GOR","C","21/11/2024",1.66,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMX8","GOR","P","21/11/2024",1.66,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMC8","GOR","C","21/11/2024",1.70,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMD8","GOR","P","21/11/2024",1.70,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMY8","GOR","C","21/11/2024",1.71,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMZ8","GOR","P","21/11/2024",1.71,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORME8","GOR","C","21/11/2024",1.75,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMF8","GOR","P","21/11/2024",1.75,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORN18","GOR","C","21/11/2024",1.76,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORN28","GOR","P","21/11/2024",1.76,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMG8","GOR","C","21/11/2024",1.80,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMH8","GOR","P","21/11/2024",1.80,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORN68","GOR","C","21/11/2024",1.81,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORN78","GOR","P","21/11/2024",1.81,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMI8","GOR","C","21/11/2024",1.85,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMJ8","GOR","P","21/11/2024",1.85,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNO8","GOR","C","21/11/2024",1.86,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNP8","GOR","P","21/11/2024",1.86,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMK8","GOR","C","21/11/2024",1.90,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORML8","GOR","P","21/11/2024",1.90,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORQL8","GOR","C","21/11/2024",1.91,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORQM8","GOR","P","21/11/2024",1.91,"E",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMM8","GOR","C","21/11/2024",1.95,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORMN8","GOR","P","21/11/2024",1.95,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORN48","GOR","C","21/11/2024",2.00,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORN58","GOR","P","21/11/2024",2.00,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNM8","GOR","C","21/11/2024",2.10,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNN8","GOR","P","21/11/2024",2.10,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORQJ8","GOR","C","21/11/2024",2.20,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORQK8","GOR","P","21/11/2024",2.20,"A",100.00,"GOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORNU8","GOR","C","19/12/2024",1.30,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORNV8","GOR","P","19/12/2024",1.30,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORNW8","GOR","C","19/12/2024",1.35,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORNX8","GOR","P","19/12/2024",1.35,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORNY8","GOR","C","19/12/2024",1.40,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORNZ8","GOR","P","19/12/2024",1.40,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP18","GOR","C","19/12/2024",1.45,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP28","GOR","P","19/12/2024",1.45,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP38","GOR","C","19/12/2024",1.50,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP48","GOR","P","19/12/2024",1.50,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPZ8","GOR","C","19/12/2024",1.51,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ18","GOR","P","19/12/2024",1.51,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP58","GOR","C","19/12/2024",1.55,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP68","GOR","P","19/12/2024",1.55,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ28","GOR","C","19/12/2024",1.56,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ38","GOR","P","19/12/2024",1.56,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP78","GOR","C","19/12/2024",1.60,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP88","GOR","P","19/12/2024",1.60,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ48","GOR","C","19/12/2024",1.61,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ58","GOR","P","19/12/2024",1.61,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORP98","GOR","C","19/12/2024",1.65,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPK8","GOR","P","19/12/2024",1.65,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ68","GOR","C","19/12/2024",1.66,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ78","GOR","P","19/12/2024",1.66,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPL8","GOR","C","19/12/2024",1.70,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPM8","GOR","P","19/12/2024",1.70,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ88","GOR","C","19/12/2024",1.71,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQ98","GOR","P","19/12/2024",1.71,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPN8","GOR","C","19/12/2024",1.75,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPO8","GOR","P","19/12/2024",1.75,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQA8","GOR","C","19/12/2024",1.76,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQB8","GOR","P","19/12/2024",1.76,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPP8","GOR","C","19/12/2024",1.80,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPQ8","GOR","P","19/12/2024",1.80,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQC8","GOR","C","19/12/2024",1.81,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQD8","GOR","P","19/12/2024",1.81,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPR8","GOR","C","19/12/2024",1.85,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPS8","GOR","P","19/12/2024",1.85,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQR8","GOR","C","19/12/2024",1.86,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQS8","GOR","P","19/12/2024",1.86,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPT8","GOR","C","19/12/2024",1.90,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPU8","GOR","P","19/12/2024",1.90,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQT8","GOR","C","19/12/2024",1.91,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQU8","GOR","P","19/12/2024",1.91,"E",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPV8","GOR","C","19/12/2024",1.95,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPW8","GOR","P","19/12/2024",1.95,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPX8","GOR","C","19/12/2024",2.00,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORPY8","GOR","P","19/12/2024",2.00,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQN8","GOR","C","19/12/2024",2.10,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQO8","GOR","P","19/12/2024",2.10,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQP8","GOR","C","19/12/2024",2.20,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORQQ8","GOR","P","19/12/2024",2.20,"A",100.00,"GOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GORZ77","GOR","C","18/07/2024",0.01,"E",100.00,"GORL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GORFP8","GOR","C","15/08/2024",0.01,"E",100.00,"GORL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GORIZ8","GOR","C","19/09/2024",0.01,"E",100.00,"GORL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GORLJ8","GOR","C","17/10/2024",0.01,"E",100.00,"GORL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GORN38","GOR","C","21/11/2024",0.01,"E",100.00,"GORL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GORQE8","GOR","C","19/12/2024",0.01,"E",100.00,"GORL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GP8C77","GP8","C","19/09/2024",0.01,"E",100.00,"GP8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GP8C87","GP8","C","19/12/2024",0.01,"E",100.00,"GP8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GP8C97","GP8","C","20/03/2025",0.01,"E",100.00,"GP8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GP8CF7","GP8","C","19/06/2025",0.01,"E",100.00,"GP8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTK47","GPT","C","18/07/2024",3.30,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTK57","GPT","P","18/07/2024",3.30,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEL7","GPT","C","18/07/2024",3.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEM7","GPT","P","18/07/2024",3.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTDZ7","GPT","C","18/07/2024",3.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE17","GPT","P","18/07/2024",3.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1F9","GPT","C","18/07/2024",3.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1G9","GPT","P","18/07/2024",3.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1H9","GPT","C","18/07/2024",3.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1J9","GPT","P","18/07/2024",3.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTK67","GPT","C","18/07/2024",3.71,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTK77","GPT","P","18/07/2024",3.71,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1K9","GPT","C","18/07/2024",3.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1M9","GPT","P","18/07/2024",3.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEN7","GPT","C","18/07/2024",3.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEO7","GPT","P","18/07/2024",3.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1N9","GPT","C","18/07/2024",3.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1Q9","GPT","P","18/07/2024",3.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE27","GPT","C","18/07/2024",3.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE37","GPT","P","18/07/2024",3.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1U9","GPT","C","18/07/2024",4.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1V9","GPT","P","18/07/2024",4.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3N9","GPT","C","18/07/2024",4.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3Q9","GPT","P","18/07/2024",4.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1X9","GPT","C","18/07/2024",4.10,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1Z9","GPT","P","18/07/2024",4.10,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3U9","GPT","C","18/07/2024",4.11,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3V9","GPT","P","18/07/2024",4.11,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2F9","GPT","C","18/07/2024",4.20,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2G9","GPT","P","18/07/2024",4.20,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3X9","GPT","C","18/07/2024",4.21,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3Z9","GPT","P","18/07/2024",4.21,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2H9","GPT","C","18/07/2024",4.30,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2J9","GPT","P","18/07/2024",4.30,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4F9","GPT","C","18/07/2024",4.31,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4G9","GPT","P","18/07/2024",4.31,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2K9","GPT","C","18/07/2024",4.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2M9","GPT","P","18/07/2024",4.40,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4H9","GPT","C","18/07/2024",4.41,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4J9","GPT","P","18/07/2024",4.41,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2N9","GPT","C","18/07/2024",4.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2Q9","GPT","P","18/07/2024",4.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4K9","GPT","C","18/07/2024",4.51,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4M9","GPT","P","18/07/2024",4.51,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2U9","GPT","C","18/07/2024",4.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2V9","GPT","P","18/07/2024",4.60,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4N9","GPT","C","18/07/2024",4.61,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4Q9","GPT","P","18/07/2024",4.61,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2X9","GPT","C","18/07/2024",4.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT2Z9","GPT","P","18/07/2024",4.70,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4Z9","GPT","C","18/07/2024",4.71,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5F9","GPT","P","18/07/2024",4.71,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3F9","GPT","C","18/07/2024",4.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3G9","GPT","P","18/07/2024",4.80,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5J9","GPT","C","18/07/2024",4.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5K9","GPT","P","18/07/2024",4.81,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3H9","GPT","C","18/07/2024",4.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3J9","GPT","P","18/07/2024",4.90,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5V9","GPT","C","18/07/2024",4.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5X9","GPT","P","18/07/2024",4.91,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3K9","GPT","C","18/07/2024",5.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3M9","GPT","P","18/07/2024",5.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5Z9","GPT","C","18/07/2024",5.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6F9","GPT","P","18/07/2024",5.01,"E",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4V9","GPT","C","18/07/2024",5.25,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4X9","GPT","P","18/07/2024",5.25,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5G9","GPT","C","18/07/2024",5.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5H9","GPT","P","18/07/2024",5.50,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5M9","GPT","C","18/07/2024",5.75,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5N9","GPT","P","18/07/2024",5.75,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5Q9","GPT","C","18/07/2024",6.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5U9","GPT","P","18/07/2024",6.00,"A",100.00,"GPT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPTK87","GPT","C","15/08/2024",3.30,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTK97","GPT","P","15/08/2024",3.30,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEP7","GPT","C","15/08/2024",3.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEQ7","GPT","P","15/08/2024",3.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE47","GPT","C","15/08/2024",3.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE57","GPT","P","15/08/2024",3.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9X9","GPT","C","15/08/2024",3.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9Z9","GPT","P","15/08/2024",3.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB17","GPT","C","15/08/2024",3.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB27","GPT","P","15/08/2024",3.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKA7","GPT","C","15/08/2024",3.71,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKB7","GPT","P","15/08/2024",3.71,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB37","GPT","C","15/08/2024",3.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB47","GPT","P","15/08/2024",3.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTER7","GPT","C","15/08/2024",3.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTES7","GPT","P","15/08/2024",3.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6G9","GPT","C","15/08/2024",3.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6H9","GPT","P","15/08/2024",3.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE67","GPT","C","15/08/2024",3.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE77","GPT","P","15/08/2024",3.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6J9","GPT","C","15/08/2024",4.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6K9","GPT","P","15/08/2024",4.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB57","GPT","C","15/08/2024",4.01,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB67","GPT","P","15/08/2024",4.01,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6M9","GPT","C","15/08/2024",4.10,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6N9","GPT","P","15/08/2024",4.10,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB77","GPT","C","15/08/2024",4.11,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB87","GPT","P","15/08/2024",4.11,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6Q9","GPT","C","15/08/2024",4.20,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6U9","GPT","P","15/08/2024",4.20,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTB97","GPT","C","15/08/2024",4.21,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTBF7","GPT","P","15/08/2024",4.21,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6V9","GPT","C","15/08/2024",4.30,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6X9","GPT","P","15/08/2024",4.30,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8Q9","GPT","C","15/08/2024",4.31,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8U9","GPT","P","15/08/2024",4.31,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6Z9","GPT","C","15/08/2024",4.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7F9","GPT","P","15/08/2024",4.40,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8V9","GPT","C","15/08/2024",4.41,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8X9","GPT","P","15/08/2024",4.41,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7G9","GPT","C","15/08/2024",4.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7H9","GPT","P","15/08/2024",4.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8Z9","GPT","C","15/08/2024",4.51,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9F9","GPT","P","15/08/2024",4.51,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7J9","GPT","C","15/08/2024",4.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7K9","GPT","P","15/08/2024",4.60,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9G9","GPT","C","15/08/2024",4.61,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9H9","GPT","P","15/08/2024",4.61,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7M9","GPT","C","15/08/2024",4.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7N9","GPT","P","15/08/2024",4.70,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9J9","GPT","C","15/08/2024",4.71,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9K9","GPT","P","15/08/2024",4.71,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7Q9","GPT","C","15/08/2024",4.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7U9","GPT","P","15/08/2024",4.80,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9M9","GPT","C","15/08/2024",4.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9N9","GPT","P","15/08/2024",4.81,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7V9","GPT","C","15/08/2024",4.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7X9","GPT","P","15/08/2024",4.90,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9Q9","GPT","C","15/08/2024",4.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9U9","GPT","P","15/08/2024",4.91,"E",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT7Z9","GPT","C","15/08/2024",5.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8F9","GPT","P","15/08/2024",5.00,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8G9","GPT","C","15/08/2024",5.25,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8H9","GPT","P","15/08/2024",5.25,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8J9","GPT","C","15/08/2024",5.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8K9","GPT","P","15/08/2024",5.50,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8M9","GPT","C","15/08/2024",5.75,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8N9","GPT","P","15/08/2024",5.75,"A",100.00,"GPT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZR9","GPT","C","19/09/2024",2.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZS9","GPT","P","19/09/2024",2.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTXG9","GPT","C","19/09/2024",3.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTXH9","GPT","P","19/09/2024",3.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTWM9","GPT","C","19/09/2024",3.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTWN9","GPT","P","19/09/2024",3.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTME9","GPT","C","19/09/2024",3.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTMF9","GPT","P","19/09/2024",3.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTQ9","GPT","C","19/09/2024",3.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTR9","GPT","P","19/09/2024",3.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZT9","GPT","C","19/09/2024",3.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZU9","GPT","P","19/09/2024",3.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG39","GPT","C","19/09/2024",3.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG49","GPT","P","19/09/2024",3.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTMG9","GPT","C","19/09/2024",3.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTMH9","GPT","P","19/09/2024",3.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTS9","GPT","C","19/09/2024",3.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTT9","GPT","P","19/09/2024",3.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTWO9","GPT","C","19/09/2024",3.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTWP9","GPT","P","19/09/2024",3.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFQ9","GPT","C","19/09/2024",3.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFR9","GPT","P","19/09/2024",3.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG59","GPT","C","19/09/2024",3.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG69","GPT","P","19/09/2024",3.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTU9","GPT","C","19/09/2024",3.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTV9","GPT","P","19/09/2024",3.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU79","GPT","C","19/09/2024",3.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU89","GPT","P","19/09/2024",3.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE69","GPT","C","19/09/2024",3.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE79","GPT","P","19/09/2024",3.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFS9","GPT","C","19/09/2024",3.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFT9","GPT","P","19/09/2024",3.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTW9","GPT","C","19/09/2024",3.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTX9","GPT","P","19/09/2024",3.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU99","GPT","C","19/09/2024",3.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTUA9","GPT","P","19/09/2024",3.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE89","GPT","C","19/09/2024",4.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE99","GPT","P","19/09/2024",4.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTET9","GPT","C","19/09/2024",4.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEU9","GPT","P","19/09/2024",4.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTY9","GPT","C","19/09/2024",4.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTTZ9","GPT","P","19/09/2024",4.10,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTUB9","GPT","C","19/09/2024",4.11,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTUC9","GPT","P","19/09/2024",4.11,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEF9","GPT","C","19/09/2024",4.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEG9","GPT","P","19/09/2024",4.20,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEV9","GPT","C","19/09/2024",4.21,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEW9","GPT","P","19/09/2024",4.21,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU19","GPT","C","19/09/2024",4.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU29","GPT","P","19/09/2024",4.30,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTUD9","GPT","C","19/09/2024",4.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTUE9","GPT","P","19/09/2024",4.31,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEH9","GPT","C","19/09/2024",4.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEI9","GPT","P","19/09/2024",4.40,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEX9","GPT","C","19/09/2024",4.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEY9","GPT","P","19/09/2024",4.41,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU39","GPT","C","19/09/2024",4.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU49","GPT","P","19/09/2024",4.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1U7","GPT","C","19/09/2024",4.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1V7","GPT","P","19/09/2024",4.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEJ9","GPT","C","19/09/2024",4.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEK9","GPT","P","19/09/2024",4.60,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEZ9","GPT","C","19/09/2024",4.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF19","GPT","P","19/09/2024",4.61,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU59","GPT","C","19/09/2024",4.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTU69","GPT","P","19/09/2024",4.70,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9G7","GPT","C","19/09/2024",4.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9H7","GPT","P","19/09/2024",4.71,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEL9","GPT","C","19/09/2024",4.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEM9","GPT","P","19/09/2024",4.80,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF29","GPT","C","19/09/2024",4.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF39","GPT","P","19/09/2024",4.81,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1N7","GPT","C","19/09/2024",4.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT1Q7","GPT","P","19/09/2024",4.90,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4G8","GPT","C","19/09/2024",4.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4H8","GPT","P","19/09/2024",4.91,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEN9","GPT","C","19/09/2024",5.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEO9","GPT","P","19/09/2024",5.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF49","GPT","C","19/09/2024",5.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF59","GPT","P","19/09/2024",5.01,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT8Z7","GPT","C","19/09/2024",5.25,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9F7","GPT","P","19/09/2024",5.25,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEP9","GPT","C","19/09/2024",5.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEQ9","GPT","P","19/09/2024",5.50,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF69","GPT","C","19/09/2024",5.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF79","GPT","P","19/09/2024",5.51,"E",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT3Z8","GPT","C","19/09/2024",5.75,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4F8","GPT","P","19/09/2024",5.75,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTER9","GPT","C","19/09/2024",6.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTES9","GPT","P","19/09/2024",6.00,"A",100.00,"GPT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKC7","GPT","C","17/10/2024",3.30,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKD7","GPT","P","17/10/2024",3.30,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG97","GPT","C","17/10/2024",3.40,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGK7","GPT","P","17/10/2024",3.40,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTET7","GPT","C","17/10/2024",3.50,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEU7","GPT","P","17/10/2024",3.50,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEV7","GPT","C","17/10/2024",3.60,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEW7","GPT","P","17/10/2024",3.60,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEX7","GPT","C","17/10/2024",3.70,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEY7","GPT","P","17/10/2024",3.70,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKE7","GPT","C","17/10/2024",3.71,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKF7","GPT","P","17/10/2024",3.71,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEZ7","GPT","C","17/10/2024",3.80,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF17","GPT","P","17/10/2024",3.80,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGL7","GPT","C","17/10/2024",3.81,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGM7","GPT","P","17/10/2024",3.81,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF27","GPT","C","17/10/2024",3.90,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF37","GPT","P","17/10/2024",3.90,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFT7","GPT","C","17/10/2024",3.91,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFU7","GPT","P","17/10/2024",3.91,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF47","GPT","C","17/10/2024",4.00,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF57","GPT","P","17/10/2024",4.00,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFV7","GPT","C","17/10/2024",4.01,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFW7","GPT","P","17/10/2024",4.01,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF67","GPT","C","17/10/2024",4.10,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF77","GPT","P","17/10/2024",4.10,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFX7","GPT","C","17/10/2024",4.11,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFY7","GPT","P","17/10/2024",4.11,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF87","GPT","C","17/10/2024",4.20,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF97","GPT","P","17/10/2024",4.20,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFZ7","GPT","C","17/10/2024",4.21,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG17","GPT","P","17/10/2024",4.21,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFF7","GPT","C","17/10/2024",4.30,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFG7","GPT","P","17/10/2024",4.30,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG27","GPT","C","17/10/2024",4.31,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG37","GPT","P","17/10/2024",4.31,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFH7","GPT","C","17/10/2024",4.40,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFI7","GPT","P","17/10/2024",4.40,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG47","GPT","C","17/10/2024",4.41,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG57","GPT","P","17/10/2024",4.41,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFJ7","GPT","C","17/10/2024",4.50,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFK7","GPT","P","17/10/2024",4.50,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG67","GPT","C","17/10/2024",4.51,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG77","GPT","P","17/10/2024",4.51,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFL7","GPT","C","17/10/2024",4.60,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFM7","GPT","P","17/10/2024",4.60,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGP7","GPT","C","17/10/2024",4.61,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGQ7","GPT","P","17/10/2024",4.61,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFN7","GPT","C","17/10/2024",4.70,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFO7","GPT","P","17/10/2024",4.70,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGV7","GPT","C","17/10/2024",4.71,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGW7","GPT","P","17/10/2024",4.71,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFP7","GPT","C","17/10/2024",4.80,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFQ7","GPT","P","17/10/2024",4.80,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGX7","GPT","C","17/10/2024",4.81,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGY7","GPT","P","17/10/2024",4.81,"E",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFR7","GPT","C","17/10/2024",4.90,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTFS7","GPT","P","17/10/2024",4.90,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGN7","GPT","C","17/10/2024",5.00,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGO7","GPT","P","17/10/2024",5.00,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGR7","GPT","C","17/10/2024",5.25,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGS7","GPT","P","17/10/2024",5.25,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGT7","GPT","C","17/10/2024",5.50,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGU7","GPT","P","17/10/2024",5.50,"A",100.00,"GPT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKG7","GPT","C","21/11/2024",3.30,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKH7","GPT","P","21/11/2024",3.30,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJR7","GPT","C","21/11/2024",3.40,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJS7","GPT","P","21/11/2024",3.40,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJN7","GPT","C","21/11/2024",3.50,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJO7","GPT","P","21/11/2024",3.50,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJF7","GPT","C","21/11/2024",3.60,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJG7","GPT","P","21/11/2024",3.60,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJH7","GPT","C","21/11/2024",3.70,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJI7","GPT","P","21/11/2024",3.70,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKI7","GPT","C","21/11/2024",3.71,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKJ7","GPT","P","21/11/2024",3.71,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTGZ7","GPT","C","21/11/2024",3.80,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI17","GPT","P","21/11/2024",3.80,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJT7","GPT","C","21/11/2024",3.81,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJU7","GPT","P","21/11/2024",3.81,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI27","GPT","C","21/11/2024",3.90,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI37","GPT","P","21/11/2024",3.90,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJP7","GPT","C","21/11/2024",3.91,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJQ7","GPT","P","21/11/2024",3.91,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI47","GPT","C","21/11/2024",4.00,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI57","GPT","P","21/11/2024",4.00,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJJ7","GPT","C","21/11/2024",4.01,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJK7","GPT","P","21/11/2024",4.01,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI67","GPT","C","21/11/2024",4.10,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI77","GPT","P","21/11/2024",4.10,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJL7","GPT","C","21/11/2024",4.11,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJM7","GPT","P","21/11/2024",4.11,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI87","GPT","C","21/11/2024",4.20,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTI97","GPT","P","21/11/2024",4.20,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIZ7","GPT","C","21/11/2024",4.21,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ17","GPT","P","21/11/2024",4.21,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIF7","GPT","C","21/11/2024",4.30,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIG7","GPT","P","21/11/2024",4.30,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ27","GPT","C","21/11/2024",4.31,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ37","GPT","P","21/11/2024",4.31,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIH7","GPT","C","21/11/2024",4.40,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTII7","GPT","P","21/11/2024",4.40,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ47","GPT","C","21/11/2024",4.41,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ57","GPT","P","21/11/2024",4.41,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIJ7","GPT","C","21/11/2024",4.50,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIK7","GPT","P","21/11/2024",4.50,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ67","GPT","C","21/11/2024",4.51,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ77","GPT","P","21/11/2024",4.51,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIL7","GPT","C","21/11/2024",4.60,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIM7","GPT","P","21/11/2024",4.60,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ87","GPT","C","21/11/2024",4.61,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJ97","GPT","P","21/11/2024",4.61,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIN7","GPT","C","21/11/2024",4.70,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIO7","GPT","P","21/11/2024",4.70,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJA7","GPT","C","21/11/2024",4.71,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJB7","GPT","P","21/11/2024",4.71,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIP7","GPT","C","21/11/2024",4.80,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIQ7","GPT","P","21/11/2024",4.80,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJC7","GPT","C","21/11/2024",4.81,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJD7","GPT","P","21/11/2024",4.81,"E",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIR7","GPT","C","21/11/2024",4.90,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIS7","GPT","P","21/11/2024",4.90,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIT7","GPT","C","21/11/2024",5.00,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIU7","GPT","P","21/11/2024",5.00,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIV7","GPT","C","21/11/2024",5.25,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIW7","GPT","P","21/11/2024",5.25,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIX7","GPT","C","21/11/2024",5.50,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTIY7","GPT","P","21/11/2024",5.50,"A",100.00,"GPT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRT9","GPT","C","19/12/2024",2.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRU9","GPT","P","19/12/2024",2.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRV9","GPT","C","19/12/2024",2.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRW9","GPT","P","19/12/2024",2.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRX9","GPT","C","19/12/2024",3.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRY9","GPT","P","19/12/2024",3.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZV9","GPT","C","19/12/2024",3.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZW9","GPT","P","19/12/2024",3.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTPT9","GPT","C","19/12/2024",3.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTPU9","GPT","P","19/12/2024",3.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTWQ9","GPT","C","19/12/2024",3.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTWR9","GPT","P","19/12/2024",3.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKK7","GPT","C","19/12/2024",3.30,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKL7","GPT","P","19/12/2024",3.30,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN39","GPT","C","19/12/2024",3.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN49","GPT","P","19/12/2024",3.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTPV9","GPT","C","19/12/2024",3.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTPW9","GPT","P","19/12/2024",3.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE87","GPT","C","19/12/2024",3.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTE97","GPT","P","19/12/2024",3.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN59","GPT","C","19/12/2024",3.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN69","GPT","P","19/12/2024",3.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNV9","GPT","C","19/12/2024",3.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNW9","GPT","P","19/12/2024",3.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT0U9","GPT","C","19/12/2024",3.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT0V9","GPT","P","19/12/2024",3.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKM7","GPT","C","19/12/2024",3.71,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTKN7","GPT","P","19/12/2024",3.71,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN79","GPT","C","19/12/2024",3.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN89","GPT","P","19/12/2024",3.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNX9","GPT","C","19/12/2024",3.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNY9","GPT","P","19/12/2024",3.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4Z8","GPT","C","19/12/2024",3.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5F8","GPT","P","19/12/2024",3.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEF7","GPT","C","19/12/2024",3.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTEG7","GPT","P","19/12/2024",3.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTN99","GPT","C","19/12/2024",4.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNK9","GPT","P","19/12/2024",4.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNZ9","GPT","C","19/12/2024",4.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP19","GPT","P","19/12/2024",4.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5G8","GPT","C","19/12/2024",4.10,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5H8","GPT","P","19/12/2024",4.10,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT0X9","GPT","C","19/12/2024",4.11,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT0Z9","GPT","P","19/12/2024",4.11,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNL9","GPT","C","19/12/2024",4.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNM9","GPT","P","19/12/2024",4.20,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP29","GPT","C","19/12/2024",4.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP39","GPT","P","19/12/2024",4.21,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5J8","GPT","C","19/12/2024",4.30,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5K8","GPT","P","19/12/2024",4.30,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6J8","GPT","C","19/12/2024",4.31,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6K8","GPT","P","19/12/2024",4.31,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNN9","GPT","C","19/12/2024",4.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNO9","GPT","P","19/12/2024",4.40,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP49","GPT","C","19/12/2024",4.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP59","GPT","P","19/12/2024",4.41,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5M8","GPT","C","19/12/2024",4.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5N8","GPT","P","19/12/2024",4.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6M8","GPT","C","19/12/2024",4.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6N8","GPT","P","19/12/2024",4.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNP9","GPT","C","19/12/2024",4.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNQ9","GPT","P","19/12/2024",4.60,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP69","GPT","C","19/12/2024",4.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP79","GPT","P","19/12/2024",4.61,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5Q8","GPT","C","19/12/2024",4.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5U8","GPT","P","19/12/2024",4.70,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6Q8","GPT","C","19/12/2024",4.71,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6U8","GPT","P","19/12/2024",4.71,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNR9","GPT","C","19/12/2024",4.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNS9","GPT","P","19/12/2024",4.80,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP89","GPT","C","19/12/2024",4.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTP99","GPT","P","19/12/2024",4.81,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5V8","GPT","C","19/12/2024",4.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5X8","GPT","P","19/12/2024",4.90,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6V8","GPT","C","19/12/2024",4.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6X8","GPT","P","19/12/2024",4.91,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNT9","GPT","C","19/12/2024",5.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTNU9","GPT","P","19/12/2024",5.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRR9","GPT","C","19/12/2024",5.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRS9","GPT","P","19/12/2024",5.01,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT5Z8","GPT","C","19/12/2024",5.25,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6F8","GPT","P","19/12/2024",5.25,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRP9","GPT","C","19/12/2024",5.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTRQ9","GPT","P","19/12/2024",5.50,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4M8","GPT","C","19/12/2024",5.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4N8","GPT","P","19/12/2024",5.51,"E",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6G8","GPT","C","19/12/2024",5.75,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT6H8","GPT","P","19/12/2024",5.75,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4J8","GPT","C","19/12/2024",6.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPT4K8","GPT","P","19/12/2024",6.00,"A",100.00,"GPT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTZX9","GPT","C","20/03/2025",2.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTZY9","GPT","P","20/03/2025",2.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTWS9","GPT","C","20/03/2025",3.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTWT9","GPT","P","20/03/2025",3.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0F7","GPT","C","20/03/2025",3.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0G7","GPT","P","20/03/2025",3.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUF9","GPT","C","20/03/2025",3.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUG9","GPT","P","20/03/2025",3.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTWU9","GPT","C","20/03/2025",3.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTWV9","GPT","P","20/03/2025",3.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKO7","GPT","C","20/03/2025",3.30,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKP7","GPT","P","20/03/2025",3.30,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUH9","GPT","C","20/03/2025",3.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUI9","GPT","P","20/03/2025",3.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUX9","GPT","C","20/03/2025",3.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUY9","GPT","P","20/03/2025",3.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTEH7","GPT","C","20/03/2025",3.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTEI7","GPT","P","20/03/2025",3.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUJ9","GPT","C","20/03/2025",3.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUK9","GPT","P","20/03/2025",3.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUZ9","GPT","C","20/03/2025",3.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV19","GPT","P","20/03/2025",3.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDR7","GPT","C","20/03/2025",3.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDS7","GPT","P","20/03/2025",3.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKQ7","GPT","C","20/03/2025",3.71,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKR7","GPT","P","20/03/2025",3.71,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUL9","GPT","C","20/03/2025",3.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUM9","GPT","P","20/03/2025",3.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV29","GPT","C","20/03/2025",3.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV39","GPT","P","20/03/2025",3.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBK7","GPT","C","20/03/2025",3.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBL7","GPT","P","20/03/2025",3.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTEJ7","GPT","C","20/03/2025",3.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTEK7","GPT","P","20/03/2025",3.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUN9","GPT","C","20/03/2025",4.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUO9","GPT","P","20/03/2025",4.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV49","GPT","C","20/03/2025",4.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV59","GPT","P","20/03/2025",4.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBM7","GPT","C","20/03/2025",4.10,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBO7","GPT","P","20/03/2025",4.10,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDT7","GPT","C","20/03/2025",4.11,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDU7","GPT","P","20/03/2025",4.11,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUP9","GPT","C","20/03/2025",4.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUQ9","GPT","P","20/03/2025",4.20,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV69","GPT","C","20/03/2025",4.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV79","GPT","P","20/03/2025",4.21,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBP7","GPT","C","20/03/2025",4.30,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBQ7","GPT","P","20/03/2025",4.30,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBZ7","GPT","C","20/03/2025",4.31,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC17","GPT","P","20/03/2025",4.31,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUR9","GPT","C","20/03/2025",4.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUS9","GPT","P","20/03/2025",4.40,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV89","GPT","C","20/03/2025",4.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTV99","GPT","P","20/03/2025",4.41,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBR7","GPT","C","20/03/2025",4.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBS7","GPT","P","20/03/2025",4.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC27","GPT","C","20/03/2025",4.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC37","GPT","P","20/03/2025",4.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUT9","GPT","C","20/03/2025",4.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUU9","GPT","P","20/03/2025",4.60,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTVA9","GPT","C","20/03/2025",4.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTVB9","GPT","P","20/03/2025",4.61,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBT7","GPT","C","20/03/2025",4.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBU7","GPT","P","20/03/2025",4.70,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC47","GPT","C","20/03/2025",4.71,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC57","GPT","P","20/03/2025",4.71,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUV9","GPT","C","20/03/2025",4.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTUW9","GPT","P","20/03/2025",4.80,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT2F7","GPT","C","20/03/2025",4.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT2G7","GPT","P","20/03/2025",4.81,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBV7","GPT","C","20/03/2025",4.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBW7","GPT","P","20/03/2025",4.90,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDL7","GPT","C","20/03/2025",4.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDM7","GPT","P","20/03/2025",4.91,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT1X7","GPT","C","20/03/2025",5.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT1Z7","GPT","P","20/03/2025",5.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7V7","GPT","C","20/03/2025",5.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7X7","GPT","P","20/03/2025",5.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBX7","GPT","C","20/03/2025",5.25,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBY7","GPT","P","20/03/2025",5.25,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7Q7","GPT","C","20/03/2025",5.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7U7","GPT","P","20/03/2025",5.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT4V8","GPT","C","20/03/2025",5.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT4X8","GPT","P","20/03/2025",5.51,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD97","GPT","C","20/03/2025",5.75,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDK7","GPT","P","20/03/2025",5.75,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT4Q8","GPT","C","20/03/2025",6.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT4U8","GPT","P","20/03/2025",6.00,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9X8","GPT","C","20/03/2025",6.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9Z8","GPT","P","20/03/2025",6.01,"E",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9U8","GPT","C","20/03/2025",6.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9V8","GPT","P","20/03/2025",6.50,"A",100.00,"GPT","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPTJV7","GPT","C","19/06/2025",3.20,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTJW7","GPT","P","19/06/2025",3.20,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMS7","GPT","C","19/06/2025",3.30,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMT7","GPT","P","19/06/2025",3.30,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBG7","GPT","C","19/06/2025",3.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBH7","GPT","P","19/06/2025",3.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTJX7","GPT","C","19/06/2025",3.41,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTJY7","GPT","P","19/06/2025",3.41,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKS7","GPT","C","19/06/2025",3.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKT7","GPT","P","19/06/2025",3.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0K9","GPT","C","19/06/2025",3.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0M9","GPT","P","19/06/2025",3.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBI7","GPT","C","19/06/2025",3.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTBJ7","GPT","P","19/06/2025",3.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKU7","GPT","C","19/06/2025",3.70,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKV7","GPT","P","19/06/2025",3.70,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMU7","GPT","C","19/06/2025",3.71,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMV7","GPT","P","19/06/2025",3.71,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT6Z8","GPT","C","19/06/2025",3.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7F8","GPT","P","19/06/2025",3.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0N9","GPT","C","19/06/2025",3.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0Q9","GPT","P","19/06/2025",3.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKW7","GPT","C","19/06/2025",3.90,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKX7","GPT","P","19/06/2025",3.90,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL77","GPT","C","19/06/2025",3.91,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL87","GPT","P","19/06/2025",3.91,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7G8","GPT","C","19/06/2025",4.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7H8","GPT","P","19/06/2025",4.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8M8","GPT","C","19/06/2025",4.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8N8","GPT","P","19/06/2025",4.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKY7","GPT","C","19/06/2025",4.10,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTKZ7","GPT","P","19/06/2025",4.10,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL97","GPT","C","19/06/2025",4.11,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLA7","GPT","P","19/06/2025",4.11,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7J8","GPT","C","19/06/2025",4.20,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7K8","GPT","P","19/06/2025",4.20,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8Q8","GPT","C","19/06/2025",4.21,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8U8","GPT","P","19/06/2025",4.21,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL17","GPT","C","19/06/2025",4.30,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL27","GPT","P","19/06/2025",4.30,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLB7","GPT","C","19/06/2025",4.31,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLC7","GPT","P","19/06/2025",4.31,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7M8","GPT","C","19/06/2025",4.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7N8","GPT","P","19/06/2025",4.40,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8V8","GPT","C","19/06/2025",4.41,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8X8","GPT","P","19/06/2025",4.41,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL37","GPT","C","19/06/2025",4.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL47","GPT","P","19/06/2025",4.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMI7","GPT","C","19/06/2025",4.51,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMJ7","GPT","P","19/06/2025",4.51,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7Q8","GPT","C","19/06/2025",4.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7U8","GPT","P","19/06/2025",4.60,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8Z8","GPT","C","19/06/2025",4.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9F8","GPT","P","19/06/2025",4.61,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL57","GPT","C","19/06/2025",4.70,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTL67","GPT","P","19/06/2025",4.70,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMM7","GPT","C","19/06/2025",4.71,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMN7","GPT","P","19/06/2025",4.71,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7V8","GPT","C","19/06/2025",4.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7X8","GPT","P","19/06/2025",4.80,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9G8","GPT","C","19/06/2025",4.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9H8","GPT","P","19/06/2025",4.81,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMG7","GPT","C","19/06/2025",4.90,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMH7","GPT","P","19/06/2025",4.90,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT7Z8","GPT","C","19/06/2025",5.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8F8","GPT","P","19/06/2025",5.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9J8","GPT","C","19/06/2025",5.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9K8","GPT","P","19/06/2025",5.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMK7","GPT","C","19/06/2025",5.25,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTML7","GPT","P","19/06/2025",5.25,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8G8","GPT","C","19/06/2025",5.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8H8","GPT","P","19/06/2025",5.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9M8","GPT","C","19/06/2025",5.51,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9N8","GPT","P","19/06/2025",5.51,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8J8","GPT","C","19/06/2025",6.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT8K8","GPT","P","19/06/2025",6.00,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0H9","GPT","C","19/06/2025",6.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0J9","GPT","P","19/06/2025",6.01,"E",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0F9","GPT","C","19/06/2025",6.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPT0G9","GPT","P","19/06/2025",6.50,"A",100.00,"GPT","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTJZ7","GPT","C","18/09/2025",3.20,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTK17","GPT","P","18/09/2025",3.20,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDV7","GPT","C","18/09/2025",3.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDW7","GPT","P","18/09/2025",3.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTK27","GPT","C","18/09/2025",3.41,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTK37","GPT","P","18/09/2025",3.41,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDN7","GPT","C","18/09/2025",3.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDO7","GPT","P","18/09/2025",3.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDX7","GPT","C","18/09/2025",3.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDY7","GPT","P","18/09/2025",3.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC67","GPT","C","18/09/2025",3.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC77","GPT","P","18/09/2025",3.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDP7","GPT","C","18/09/2025",3.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTDQ7","GPT","P","18/09/2025",3.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC87","GPT","C","18/09/2025",4.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTC97","GPT","P","18/09/2025",4.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCT7","GPT","C","18/09/2025",4.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCU7","GPT","P","18/09/2025",4.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCF7","GPT","C","18/09/2025",4.20,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCG7","GPT","P","18/09/2025",4.20,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCV7","GPT","C","18/09/2025",4.21,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCW7","GPT","P","18/09/2025",4.21,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCH7","GPT","C","18/09/2025",4.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCI7","GPT","P","18/09/2025",4.40,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCX7","GPT","C","18/09/2025",4.41,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCY7","GPT","P","18/09/2025",4.41,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCJ7","GPT","C","18/09/2025",4.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCK7","GPT","P","18/09/2025",4.60,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCZ7","GPT","C","18/09/2025",4.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD17","GPT","P","18/09/2025",4.61,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCL7","GPT","C","18/09/2025",4.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCM7","GPT","P","18/09/2025",4.80,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD27","GPT","C","18/09/2025",4.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD37","GPT","P","18/09/2025",4.81,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCN7","GPT","C","18/09/2025",5.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCO7","GPT","P","18/09/2025",5.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD47","GPT","C","18/09/2025",5.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD57","GPT","P","18/09/2025",5.01,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCP7","GPT","C","18/09/2025",5.50,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCQ7","GPT","P","18/09/2025",5.50,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD67","GPT","C","18/09/2025",5.51,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD77","GPT","P","18/09/2025",5.51,"E",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCR7","GPT","C","18/09/2025",6.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTCS7","GPT","P","18/09/2025",6.00,"A",100.00,"GPT","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLD7","GPT","C","18/12/2025",3.20,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLE7","GPT","P","18/12/2025",3.20,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLF7","GPT","C","18/12/2025",3.40,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLG7","GPT","P","18/12/2025",3.40,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLW7","GPT","C","18/12/2025",3.41,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLX7","GPT","P","18/12/2025",3.41,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLH7","GPT","C","18/12/2025",3.60,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLI7","GPT","P","18/12/2025",3.60,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLY7","GPT","C","18/12/2025",3.61,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLZ7","GPT","P","18/12/2025",3.61,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLJ7","GPT","C","18/12/2025",3.80,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLK7","GPT","P","18/12/2025",3.80,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM17","GPT","C","18/12/2025",3.81,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM27","GPT","P","18/12/2025",3.81,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLL7","GPT","C","18/12/2025",4.00,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLM7","GPT","P","18/12/2025",4.00,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM37","GPT","C","18/12/2025",4.01,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM47","GPT","P","18/12/2025",4.01,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLN7","GPT","C","18/12/2025",4.20,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLO7","GPT","P","18/12/2025",4.20,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM57","GPT","C","18/12/2025",4.21,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM67","GPT","P","18/12/2025",4.21,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLP7","GPT","C","18/12/2025",4.40,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLQ7","GPT","P","18/12/2025",4.40,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM77","GPT","C","18/12/2025",4.41,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM87","GPT","P","18/12/2025",4.41,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLR7","GPT","C","18/12/2025",4.60,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLS7","GPT","P","18/12/2025",4.60,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTM97","GPT","C","18/12/2025",4.61,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMA7","GPT","P","18/12/2025",4.61,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLT7","GPT","C","18/12/2025",4.80,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTLU7","GPT","P","18/12/2025",4.80,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTME7","GPT","C","18/12/2025",4.81,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMF7","GPT","P","18/12/2025",4.81,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMC7","GPT","C","18/12/2025",5.00,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMD7","GPT","P","18/12/2025",5.00,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMQ7","GPT","C","18/12/2025",5.01,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMR7","GPT","P","18/12/2025",5.01,"E",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMO7","GPT","C","18/12/2025",5.50,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMP7","GPT","P","18/12/2025",5.50,"A",100.00,"GPT","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","GPT4U9","GPT","C","18/07/2024",0.01,"E",100.00,"GPTL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","GPT9V9","GPT","C","15/08/2024",0.01,"E",100.00,"GPTL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","GPTF89","GPT","C","19/09/2024",0.01,"E",100.00,"GPTL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","GPTG87","GPT","C","17/10/2024",0.01,"E",100.00,"GPTL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","GPTJE7","GPT","C","21/11/2024",0.01,"E",100.00,"GPTL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","GPTPK9","GPT","C","19/12/2024",0.01,"E",100.00,"GPTL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","GPTVC9","GPT","C","20/03/2025",0.01,"E",100.00,"GPTL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","GPT9Q8","GPT","C","19/06/2025",0.01,"E",100.00,"GPTL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","GPTD87","GPT","C","18/09/2025",0.01,"E",100.00,"GPTL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","GPTMB7","GPT","C","18/12/2025",0.01,"E",100.00,"GPTL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVY9","HVN","C","18/07/2024",3.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVZ9","HVN","P","18/07/2024",3.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYW8","HVN","C","18/07/2024",3.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYX8","HVN","P","18/07/2024",3.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYZ8","HVN","C","18/07/2024",3.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ18","HVN","P","18/07/2024",3.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ28","HVN","C","18/07/2024",3.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ38","HVN","P","18/07/2024",3.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ48","HVN","C","18/07/2024",3.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ58","HVN","P","18/07/2024",3.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW19","HVN","C","18/07/2024",3.91,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW29","HVN","P","18/07/2024",3.91,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ68","HVN","C","18/07/2024",4.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ78","HVN","P","18/07/2024",4.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZS8","HVN","C","18/07/2024",4.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZT8","HVN","P","18/07/2024",4.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ88","HVN","C","18/07/2024",4.10,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZ98","HVN","P","18/07/2024",4.10,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZU8","HVN","C","18/07/2024",4.11,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZV8","HVN","P","18/07/2024",4.11,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZA8","HVN","C","18/07/2024",4.20,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZB8","HVN","P","18/07/2024",4.20,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZW8","HVN","C","18/07/2024",4.21,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZX8","HVN","P","18/07/2024",4.21,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZC8","HVN","C","18/07/2024",4.30,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZD8","HVN","P","18/07/2024",4.30,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZY8","HVN","C","18/07/2024",4.31,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB19","HVN","P","18/07/2024",4.31,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZE8","HVN","C","18/07/2024",4.40,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZF8","HVN","P","18/07/2024",4.40,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB29","HVN","C","18/07/2024",4.41,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB39","HVN","P","18/07/2024",4.41,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZG8","HVN","C","18/07/2024",4.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZH8","HVN","P","18/07/2024",4.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB49","HVN","C","18/07/2024",4.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB59","HVN","P","18/07/2024",4.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZI8","HVN","C","18/07/2024",4.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZJ8","HVN","P","18/07/2024",4.60,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB69","HVN","C","18/07/2024",4.61,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNB79","HVN","P","18/07/2024",4.61,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZK8","HVN","C","18/07/2024",4.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZL8","HVN","P","18/07/2024",4.70,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNC89","HVN","C","18/07/2024",4.71,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNC99","HVN","P","18/07/2024",4.71,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZM8","HVN","C","18/07/2024",4.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZN8","HVN","P","18/07/2024",4.80,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVND29","HVN","C","18/07/2024",4.81,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVND39","HVN","P","18/07/2024",4.81,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZO8","HVN","C","18/07/2024",4.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZP8","HVN","P","18/07/2024",4.90,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEI9","HVN","C","18/07/2024",4.91,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEJ9","HVN","P","18/07/2024",4.91,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZQ8","HVN","C","18/07/2024",5.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZR8","HVN","P","18/07/2024",5.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF79","HVN","C","18/07/2024",5.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF89","HVN","P","18/07/2024",5.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNC69","HVN","C","18/07/2024",5.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNC79","HVN","P","18/07/2024",5.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG99","HVN","C","18/07/2024",5.26,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGK9","HVN","P","18/07/2024",5.26,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCZ9","HVN","C","18/07/2024",5.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVND19","HVN","P","18/07/2024",5.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKK9","HVN","C","18/07/2024",5.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKL9","HVN","P","18/07/2024",5.51,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEG9","HVN","C","18/07/2024",5.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEH9","HVN","P","18/07/2024",5.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKM9","HVN","C","18/07/2024",5.76,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKN9","HVN","P","18/07/2024",5.76,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF59","HVN","C","18/07/2024",6.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF69","HVN","P","18/07/2024",6.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNV9","HVN","C","18/07/2024",6.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNW9","HVN","P","18/07/2024",6.01,"E",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG79","HVN","C","18/07/2024",6.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG89","HVN","P","18/07/2024",6.25,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKG9","HVN","C","18/07/2024",6.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKH9","HVN","P","18/07/2024",6.50,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKI9","HVN","C","18/07/2024",6.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKJ9","HVN","P","18/07/2024",6.75,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNT9","HVN","C","18/07/2024",7.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNU9","HVN","P","18/07/2024",7.00,"A",100.00,"HVN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW39","HVN","C","15/08/2024",3.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW49","HVN","P","15/08/2024",3.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNS99","HVN","C","15/08/2024",3.60,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSA9","HVN","P","15/08/2024",3.60,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRW9","HVN","C","15/08/2024",3.70,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRX9","HVN","P","15/08/2024",3.70,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPS9","HVN","C","15/08/2024",3.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPT9","HVN","P","15/08/2024",3.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPU9","HVN","C","15/08/2024",3.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPV9","HVN","P","15/08/2024",3.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW59","HVN","C","15/08/2024",3.91,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW69","HVN","P","15/08/2024",3.91,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJH9","HVN","C","15/08/2024",4.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJI9","HVN","P","15/08/2024",4.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSB9","HVN","C","15/08/2024",4.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSC9","HVN","P","15/08/2024",4.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI29","HVN","C","15/08/2024",4.10,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI39","HVN","P","15/08/2024",4.10,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRY9","HVN","C","15/08/2024",4.11,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRZ9","HVN","P","15/08/2024",4.11,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI49","HVN","C","15/08/2024",4.20,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI59","HVN","P","15/08/2024",4.20,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPW9","HVN","C","15/08/2024",4.21,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPX9","HVN","P","15/08/2024",4.21,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI69","HVN","C","15/08/2024",4.30,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI79","HVN","P","15/08/2024",4.30,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPY9","HVN","C","15/08/2024",4.31,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPZ9","HVN","P","15/08/2024",4.31,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI89","HVN","C","15/08/2024",4.40,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI99","HVN","P","15/08/2024",4.40,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJJ9","HVN","C","15/08/2024",4.41,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJK9","HVN","P","15/08/2024",4.41,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIF9","HVN","C","15/08/2024",4.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIG9","HVN","P","15/08/2024",4.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ29","HVN","C","15/08/2024",4.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ39","HVN","P","15/08/2024",4.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIH9","HVN","C","15/08/2024",4.60,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNII9","HVN","P","15/08/2024",4.60,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ49","HVN","C","15/08/2024",4.61,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ59","HVN","P","15/08/2024",4.61,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIJ9","HVN","C","15/08/2024",4.70,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIK9","HVN","P","15/08/2024",4.70,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ69","HVN","C","15/08/2024",4.71,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ79","HVN","P","15/08/2024",4.71,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIL9","HVN","C","15/08/2024",4.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIM9","HVN","P","15/08/2024",4.80,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ89","HVN","C","15/08/2024",4.81,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ99","HVN","P","15/08/2024",4.81,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIN9","HVN","C","15/08/2024",4.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIO9","HVN","P","15/08/2024",4.90,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJA9","HVN","C","15/08/2024",4.91,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJB9","HVN","P","15/08/2024",4.91,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIP9","HVN","C","15/08/2024",5.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIQ9","HVN","P","15/08/2024",5.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJC9","HVN","C","15/08/2024",5.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJD9","HVN","P","15/08/2024",5.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIR9","HVN","C","15/08/2024",5.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIS9","HVN","P","15/08/2024",5.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJE9","HVN","C","15/08/2024",5.26,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJF9","HVN","P","15/08/2024",5.26,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIT9","HVN","C","15/08/2024",5.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIU9","HVN","P","15/08/2024",5.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKS9","HVN","C","15/08/2024",5.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKT9","HVN","P","15/08/2024",5.51,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIV9","HVN","C","15/08/2024",5.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIW9","HVN","P","15/08/2024",5.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKU9","HVN","C","15/08/2024",5.76,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKV9","HVN","P","15/08/2024",5.76,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIX9","HVN","C","15/08/2024",6.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIY9","HVN","P","15/08/2024",6.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNZ9","HVN","C","15/08/2024",6.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP19","HVN","P","15/08/2024",6.01,"E",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNIZ9","HVN","C","15/08/2024",6.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJ19","HVN","P","15/08/2024",6.25,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKO9","HVN","C","15/08/2024",6.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKP9","HVN","P","15/08/2024",6.50,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKQ9","HVN","C","15/08/2024",6.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKR9","HVN","P","15/08/2024",6.75,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNX9","HVN","C","15/08/2024",7.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNY9","HVN","P","15/08/2024",7.00,"A",100.00,"HVN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNE48","HVN","C","19/09/2024",2.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNE58","HVN","P","19/09/2024",2.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZQ7","HVN","C","19/09/2024",2.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZR7","HVN","P","19/09/2024",2.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNE68","HVN","C","19/09/2024",2.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNE78","HVN","P","19/09/2024",2.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNV97","HVN","C","19/09/2024",2.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVA7","HVN","P","19/09/2024",2.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZS7","HVN","C","19/09/2024",2.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNZT7","HVN","P","19/09/2024",2.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRK8","HVN","C","19/09/2024",2.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRL8","HVN","P","19/09/2024",2.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNU77","HVN","C","19/09/2024",3.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNU87","HVN","P","19/09/2024",3.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVB7","HVN","C","19/09/2024",3.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVC7","HVN","P","19/09/2024",3.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQU8","HVN","C","19/09/2024",3.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQV8","HVN","P","19/09/2024",3.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNU97","HVN","C","19/09/2024",3.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUA7","HVN","P","19/09/2024",3.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUP7","HVN","C","19/09/2024",3.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUQ7","HVN","P","19/09/2024",3.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNX8","HVN","C","19/09/2024",3.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNY8","HVN","P","19/09/2024",3.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRM8","HVN","C","19/09/2024",3.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRN8","HVN","P","19/09/2024",3.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUB7","HVN","C","19/09/2024",3.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUC7","HVN","P","19/09/2024",3.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUR7","HVN","C","19/09/2024",3.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUS7","HVN","P","19/09/2024",3.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNZ8","HVN","C","19/09/2024",3.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP18","HVN","P","19/09/2024",3.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQW8","HVN","C","19/09/2024",3.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQX8","HVN","P","19/09/2024",3.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUD7","HVN","C","19/09/2024",3.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUE7","HVN","P","19/09/2024",3.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUT7","HVN","C","19/09/2024",3.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUU7","HVN","P","19/09/2024",3.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP28","HVN","C","19/09/2024",3.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP38","HVN","P","19/09/2024",3.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPM8","HVN","C","19/09/2024",3.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPN8","HVN","P","19/09/2024",3.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUF7","HVN","C","19/09/2024",3.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUG7","HVN","P","19/09/2024",3.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUV7","HVN","C","19/09/2024",3.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUW7","HVN","P","19/09/2024",3.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP48","HVN","C","19/09/2024",3.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP58","HVN","P","19/09/2024",3.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPO8","HVN","C","19/09/2024",3.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPP8","HVN","P","19/09/2024",3.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUH7","HVN","C","19/09/2024",4.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUI7","HVN","P","19/09/2024",4.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUX7","HVN","C","19/09/2024",4.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUY7","HVN","P","19/09/2024",4.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP68","HVN","C","19/09/2024",4.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP78","HVN","P","19/09/2024",4.10,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPQ8","HVN","C","19/09/2024",4.11,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPR8","HVN","P","19/09/2024",4.11,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUJ7","HVN","C","19/09/2024",4.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUK7","HVN","P","19/09/2024",4.20,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUZ7","HVN","C","19/09/2024",4.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNV17","HVN","P","19/09/2024",4.21,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP88","HVN","C","19/09/2024",4.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP98","HVN","P","19/09/2024",4.30,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR18","HVN","C","19/09/2024",4.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR28","HVN","P","19/09/2024",4.31,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUL7","HVN","C","19/09/2024",4.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUM7","HVN","P","19/09/2024",4.40,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNV27","HVN","C","19/09/2024",4.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNV37","HVN","P","19/09/2024",4.41,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPK8","HVN","C","19/09/2024",4.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNPL8","HVN","P","19/09/2024",4.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYA8","HVN","C","19/09/2024",4.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYB8","HVN","P","19/09/2024",4.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUN7","HVN","C","19/09/2024",4.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNUO7","HVN","P","19/09/2024",4.60,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMM8","HVN","C","19/09/2024",4.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMN8","HVN","P","19/09/2024",4.61,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQY8","HVN","C","19/09/2024",4.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQZ8","HVN","P","19/09/2024",4.70,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCH9","HVN","C","19/09/2024",4.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCI9","HVN","P","19/09/2024",4.71,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMK8","HVN","C","19/09/2024",4.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNML8","HVN","P","19/09/2024",4.80,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNL8","HVN","C","19/09/2024",4.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNM8","HVN","P","19/09/2024",4.81,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNY88","HVN","C","19/09/2024",4.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNY98","HVN","P","19/09/2024",4.90,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEM9","HVN","C","19/09/2024",4.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEN9","HVN","P","19/09/2024",4.91,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNN98","HVN","C","19/09/2024",5.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNK8","HVN","P","19/09/2024",5.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFG9","HVN","C","19/09/2024",5.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFH9","HVN","P","19/09/2024",5.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCF9","HVN","C","19/09/2024",5.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCG9","HVN","P","19/09/2024",5.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGN9","HVN","C","19/09/2024",5.26,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGO9","HVN","P","19/09/2024",5.26,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVND49","HVN","C","19/09/2024",5.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVND59","HVN","P","19/09/2024",5.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL19","HVN","C","19/09/2024",5.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL29","HVN","P","19/09/2024",5.51,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEK9","HVN","C","19/09/2024",5.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEL9","HVN","P","19/09/2024",5.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL39","HVN","C","19/09/2024",5.76,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL49","HVN","P","19/09/2024",5.76,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF99","HVN","C","19/09/2024",6.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFF9","HVN","P","19/09/2024",6.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP49","HVN","C","19/09/2024",6.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP59","HVN","P","19/09/2024",6.01,"E",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGL9","HVN","C","19/09/2024",6.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGM9","HVN","P","19/09/2024",6.25,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKW9","HVN","C","19/09/2024",6.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKX9","HVN","P","19/09/2024",6.50,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKY9","HVN","C","19/09/2024",6.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNKZ9","HVN","P","19/09/2024",6.75,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP29","HVN","C","19/09/2024",7.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP39","HVN","P","19/09/2024",7.00,"A",100.00,"HVN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW79","HVN","C","17/10/2024",3.50,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW89","HVN","P","17/10/2024",3.50,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSD9","HVN","C","17/10/2024",3.60,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSE9","HVN","P","17/10/2024",3.60,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNS19","HVN","C","17/10/2024",3.70,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNS29","HVN","P","17/10/2024",3.70,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRO9","HVN","C","17/10/2024",3.80,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRP9","HVN","P","17/10/2024",3.80,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQ99","HVN","C","17/10/2024",3.90,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQA9","HVN","P","17/10/2024",3.90,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW99","HVN","C","17/10/2024",3.91,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWA9","HVN","P","17/10/2024",3.91,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQB9","HVN","C","17/10/2024",4.00,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQC9","HVN","P","17/10/2024",4.00,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSF9","HVN","C","17/10/2024",4.01,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSG9","HVN","P","17/10/2024",4.01,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQD9","HVN","C","17/10/2024",4.10,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQE9","HVN","P","17/10/2024",4.10,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNS39","HVN","C","17/10/2024",4.11,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNS49","HVN","P","17/10/2024",4.11,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQF9","HVN","C","17/10/2024",4.20,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQG9","HVN","P","17/10/2024",4.20,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRQ9","HVN","C","17/10/2024",4.21,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRR9","HVN","P","17/10/2024",4.21,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQH9","HVN","C","17/10/2024",4.30,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQI9","HVN","P","17/10/2024",4.30,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR49","HVN","C","17/10/2024",4.31,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR59","HVN","P","17/10/2024",4.31,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQJ9","HVN","C","17/10/2024",4.40,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQK9","HVN","P","17/10/2024",4.40,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR69","HVN","C","17/10/2024",4.41,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR79","HVN","P","17/10/2024",4.41,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQL9","HVN","C","17/10/2024",4.50,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQM9","HVN","P","17/10/2024",4.50,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR89","HVN","C","17/10/2024",4.51,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR99","HVN","P","17/10/2024",4.51,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQN9","HVN","C","17/10/2024",4.60,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQO9","HVN","P","17/10/2024",4.60,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRF9","HVN","C","17/10/2024",4.61,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRG9","HVN","P","17/10/2024",4.61,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQP9","HVN","C","17/10/2024",4.70,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQQ9","HVN","P","17/10/2024",4.70,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRH9","HVN","C","17/10/2024",4.71,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRI9","HVN","P","17/10/2024",4.71,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQR9","HVN","C","17/10/2024",4.80,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQS9","HVN","P","17/10/2024",4.80,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRJ9","HVN","C","17/10/2024",4.81,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRK9","HVN","P","17/10/2024",4.81,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQT9","HVN","C","17/10/2024",4.90,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQU9","HVN","P","17/10/2024",4.90,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRL9","HVN","C","17/10/2024",4.91,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRM9","HVN","P","17/10/2024",4.91,"E",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQV9","HVN","C","17/10/2024",5.00,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQW9","HVN","P","17/10/2024",5.00,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQX9","HVN","C","17/10/2024",5.25,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQY9","HVN","P","17/10/2024",5.25,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQZ9","HVN","C","17/10/2024",5.50,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR19","HVN","P","17/10/2024",5.50,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR29","HVN","C","17/10/2024",5.75,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR39","HVN","P","17/10/2024",5.75,"A",100.00,"HVN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWB9","HVN","C","21/11/2024",3.50,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWC9","HVN","P","21/11/2024",3.50,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTV9","HVN","C","21/11/2024",3.60,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTW9","HVN","P","21/11/2024",3.60,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSL9","HVN","C","21/11/2024",3.70,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSM9","HVN","P","21/11/2024",3.70,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSN9","HVN","C","21/11/2024",3.80,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSO9","HVN","P","21/11/2024",3.80,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSP9","HVN","C","21/11/2024",3.90,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSQ9","HVN","P","21/11/2024",3.90,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWD9","HVN","C","21/11/2024",3.91,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWE9","HVN","P","21/11/2024",3.91,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSR9","HVN","C","21/11/2024",4.00,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSS9","HVN","P","21/11/2024",4.00,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTX9","HVN","C","21/11/2024",4.01,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTY9","HVN","P","21/11/2024",4.01,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNST9","HVN","C","21/11/2024",4.10,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSU9","HVN","P","21/11/2024",4.10,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTG9","HVN","C","21/11/2024",4.11,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTH9","HVN","P","21/11/2024",4.11,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSV9","HVN","C","21/11/2024",4.20,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSW9","HVN","P","21/11/2024",4.20,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTI9","HVN","C","21/11/2024",4.21,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTJ9","HVN","P","21/11/2024",4.21,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSX9","HVN","C","21/11/2024",4.30,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSY9","HVN","P","21/11/2024",4.30,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTK9","HVN","C","21/11/2024",4.31,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTL9","HVN","P","21/11/2024",4.31,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNSZ9","HVN","C","21/11/2024",4.40,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT19","HVN","P","21/11/2024",4.40,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTM9","HVN","C","21/11/2024",4.41,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTN9","HVN","P","21/11/2024",4.41,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT29","HVN","C","21/11/2024",4.50,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT39","HVN","P","21/11/2024",4.50,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTO9","HVN","C","21/11/2024",4.51,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTP9","HVN","P","21/11/2024",4.51,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT49","HVN","C","21/11/2024",4.60,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT59","HVN","P","21/11/2024",4.60,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTQ9","HVN","C","21/11/2024",4.61,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTR9","HVN","P","21/11/2024",4.61,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT69","HVN","C","21/11/2024",4.70,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT79","HVN","P","21/11/2024",4.70,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTS9","HVN","C","21/11/2024",4.71,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTT9","HVN","P","21/11/2024",4.71,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT89","HVN","C","21/11/2024",4.80,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNT99","HVN","P","21/11/2024",4.80,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNU29","HVN","C","21/11/2024",4.81,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNU39","HVN","P","21/11/2024",4.81,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTA9","HVN","C","21/11/2024",4.90,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTB9","HVN","P","21/11/2024",4.90,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVO9","HVN","C","21/11/2024",4.91,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVP9","HVN","P","21/11/2024",4.91,"E",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTC9","HVN","C","21/11/2024",5.00,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTD9","HVN","P","21/11/2024",5.00,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTE9","HVN","C","21/11/2024",5.25,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTF9","HVN","P","21/11/2024",5.25,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTZ9","HVN","C","21/11/2024",5.50,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNU19","HVN","P","21/11/2024",5.50,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVM9","HVN","C","21/11/2024",5.75,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVN9","HVN","P","21/11/2024",5.75,"A",100.00,"HVN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEX8","HVN","C","19/12/2024",2.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEY8","HVN","P","19/12/2024",2.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEZ8","HVN","C","19/12/2024",2.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF18","HVN","P","19/12/2024",2.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFL8","HVN","C","19/12/2024",2.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFM8","HVN","P","19/12/2024",2.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF28","HVN","C","19/12/2024",2.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF38","HVN","P","19/12/2024",2.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFN8","HVN","C","19/12/2024",2.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFO8","HVN","P","19/12/2024",2.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF48","HVN","C","19/12/2024",3.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF58","HVN","P","19/12/2024",3.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFP8","HVN","C","19/12/2024",3.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFQ8","HVN","P","19/12/2024",3.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF68","HVN","C","19/12/2024",3.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF78","HVN","P","19/12/2024",3.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFR8","HVN","C","19/12/2024",3.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFS8","HVN","P","19/12/2024",3.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF88","HVN","C","19/12/2024",3.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNF98","HVN","P","19/12/2024",3.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFT8","HVN","C","19/12/2024",3.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFU8","HVN","P","19/12/2024",3.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVU8","HVN","C","19/12/2024",3.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVV8","HVN","P","19/12/2024",3.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFF8","HVN","C","19/12/2024",3.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFG8","HVN","P","19/12/2024",3.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFV8","HVN","C","19/12/2024",3.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFW8","HVN","P","19/12/2024",3.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVW8","HVN","C","19/12/2024",3.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVX8","HVN","P","19/12/2024",3.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFH8","HVN","C","19/12/2024",3.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFI8","HVN","P","19/12/2024",3.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFX8","HVN","C","19/12/2024",3.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFY8","HVN","P","19/12/2024",3.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVY8","HVN","C","19/12/2024",3.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNVZ8","HVN","P","19/12/2024",3.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW98","HVN","C","19/12/2024",3.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWA8","HVN","P","19/12/2024",3.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFJ8","HVN","C","19/12/2024",4.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFK8","HVN","P","19/12/2024",4.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG38","HVN","C","19/12/2024",4.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG48","HVN","P","19/12/2024",4.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW18","HVN","C","19/12/2024",4.10,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW28","HVN","P","19/12/2024",4.10,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWB8","HVN","C","19/12/2024",4.11,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWC8","HVN","P","19/12/2024",4.11,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG18","HVN","C","19/12/2024",4.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNG28","HVN","P","19/12/2024",4.20,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGT8","HVN","C","19/12/2024",4.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGU8","HVN","P","19/12/2024",4.21,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW38","HVN","C","19/12/2024",4.30,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW48","HVN","P","19/12/2024",4.30,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWD8","HVN","C","19/12/2024",4.31,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNWE8","HVN","P","19/12/2024",4.31,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGR8","HVN","C","19/12/2024",4.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGS8","HVN","P","19/12/2024",4.40,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI28","HVN","C","19/12/2024",4.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI38","HVN","P","19/12/2024",4.41,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW58","HVN","C","19/12/2024",4.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW68","HVN","P","19/12/2024",4.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYE8","HVN","C","19/12/2024",4.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYF8","HVN","P","19/12/2024",4.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGZ8","HVN","C","19/12/2024",4.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNI18","HVN","P","19/12/2024",4.60,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMQ8","HVN","C","19/12/2024",4.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMR8","HVN","P","19/12/2024",4.61,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW78","HVN","C","19/12/2024",4.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNW88","HVN","P","19/12/2024",4.70,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCL9","HVN","C","19/12/2024",4.71,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCM9","HVN","P","19/12/2024",4.71,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMO8","HVN","C","19/12/2024",4.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNMP8","HVN","P","19/12/2024",4.80,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNP8","HVN","C","19/12/2024",4.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNQ8","HVN","P","19/12/2024",4.81,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYC8","HVN","C","19/12/2024",4.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNYD8","HVN","P","19/12/2024",4.90,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEQ9","HVN","C","19/12/2024",4.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNER9","HVN","P","19/12/2024",4.91,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNN8","HVN","C","19/12/2024",5.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNNO8","HVN","P","19/12/2024",5.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFK9","HVN","C","19/12/2024",5.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFL9","HVN","P","19/12/2024",5.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCJ9","HVN","C","19/12/2024",5.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNCK9","HVN","P","19/12/2024",5.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGR9","HVN","C","19/12/2024",5.26,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGS9","HVN","P","19/12/2024",5.26,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVND69","HVN","C","19/12/2024",5.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVND79","HVN","P","19/12/2024",5.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL99","HVN","C","19/12/2024",5.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNLA9","HVN","P","19/12/2024",5.51,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEO9","HVN","C","19/12/2024",5.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNEP9","HVN","P","19/12/2024",5.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNLB9","HVN","C","19/12/2024",5.76,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNLC9","HVN","P","19/12/2024",5.76,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFI9","HVN","C","19/12/2024",6.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFJ9","HVN","P","19/12/2024",6.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP89","HVN","C","19/12/2024",6.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP99","HVN","P","19/12/2024",6.01,"E",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGP9","HVN","C","19/12/2024",6.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNGQ9","HVN","P","19/12/2024",6.25,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL59","HVN","C","19/12/2024",6.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL69","HVN","P","19/12/2024",6.50,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL79","HVN","C","19/12/2024",6.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNL89","HVN","P","19/12/2024",6.75,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP69","HVN","C","19/12/2024",7.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNP79","HVN","P","19/12/2024",7.00,"A",100.00,"HVN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNR78","HVN","C","20/03/2025",2.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNR88","HVN","P","20/03/2025",2.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQQ8","HVN","C","20/03/2025",3.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQR8","HVN","P","20/03/2025",3.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNR98","HVN","C","20/03/2025",3.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNRF8","HVN","P","20/03/2025",3.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPS8","HVN","C","20/03/2025",3.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPT8","HVN","P","20/03/2025",3.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQS8","HVN","C","20/03/2025",3.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQT8","HVN","P","20/03/2025",3.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPU8","HVN","C","20/03/2025",3.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPV8","HVN","P","20/03/2025",3.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQB8","HVN","C","20/03/2025",3.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQC8","HVN","P","20/03/2025",3.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWF9","HVN","C","20/03/2025",3.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWG9","HVN","P","20/03/2025",3.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPW8","HVN","C","20/03/2025",3.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPX8","HVN","P","20/03/2025",3.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQD8","HVN","C","20/03/2025",3.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQE8","HVN","P","20/03/2025",3.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNS59","HVN","C","20/03/2025",3.70,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNS69","HVN","P","20/03/2025",3.70,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPY8","HVN","C","20/03/2025",3.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPZ8","HVN","P","20/03/2025",3.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQF8","HVN","C","20/03/2025",3.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQG8","HVN","P","20/03/2025",3.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ19","HVN","C","20/03/2025",3.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ29","HVN","P","20/03/2025",3.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWH9","HVN","C","20/03/2025",3.91,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWI9","HVN","P","20/03/2025",3.91,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ18","HVN","C","20/03/2025",4.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ28","HVN","P","20/03/2025",4.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQH8","HVN","C","20/03/2025",4.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQI8","HVN","P","20/03/2025",4.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPO9","HVN","C","20/03/2025",4.10,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPP9","HVN","P","20/03/2025",4.10,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNS79","HVN","C","20/03/2025",4.11,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNS89","HVN","P","20/03/2025",4.11,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ38","HVN","C","20/03/2025",4.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ48","HVN","P","20/03/2025",4.20,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQJ8","HVN","C","20/03/2025",4.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQK8","HVN","P","20/03/2025",4.21,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLL9","HVN","C","20/03/2025",4.30,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLM9","HVN","P","20/03/2025",4.30,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ39","HVN","C","20/03/2025",4.31,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ49","HVN","P","20/03/2025",4.31,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ58","HVN","C","20/03/2025",4.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ68","HVN","P","20/03/2025",4.40,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQL8","HVN","C","20/03/2025",4.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQM8","HVN","P","20/03/2025",4.41,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLN9","HVN","C","20/03/2025",4.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLO9","HVN","P","20/03/2025",4.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPQ9","HVN","C","20/03/2025",4.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPR9","HVN","P","20/03/2025",4.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ78","HVN","C","20/03/2025",4.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ88","HVN","P","20/03/2025",4.60,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQN8","HVN","C","20/03/2025",4.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQO8","HVN","P","20/03/2025",4.61,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLP9","HVN","C","20/03/2025",4.70,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLQ9","HVN","P","20/03/2025",4.70,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM39","HVN","C","20/03/2025",4.71,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM49","HVN","P","20/03/2025",4.71,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ98","HVN","C","20/03/2025",4.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQA8","HVN","P","20/03/2025",4.80,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVK8","HVN","C","20/03/2025",4.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVL8","HVN","P","20/03/2025",4.81,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLR9","HVN","C","20/03/2025",4.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLS9","HVN","P","20/03/2025",4.90,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM59","HVN","C","20/03/2025",4.91,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM69","HVN","P","20/03/2025",4.91,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWF8","HVN","C","20/03/2025",5.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWG8","HVN","P","20/03/2025",5.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBG9","HVN","C","20/03/2025",5.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBH9","HVN","P","20/03/2025",5.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLT9","HVN","C","20/03/2025",5.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLU9","HVN","P","20/03/2025",5.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM79","HVN","C","20/03/2025",5.26,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM89","HVN","P","20/03/2025",5.26,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNB99","HVN","C","20/03/2025",5.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBF9","HVN","P","20/03/2025",5.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNDK9","HVN","C","20/03/2025",5.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNDL9","HVN","P","20/03/2025",5.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLW9","HVN","C","20/03/2025",5.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLX9","HVN","P","20/03/2025",5.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM99","HVN","C","20/03/2025",5.76,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMA9","HVN","P","20/03/2025",5.76,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVND89","HVN","C","20/03/2025",6.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVND99","HVN","P","20/03/2025",6.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGV9","HVN","C","20/03/2025",6.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGW9","HVN","P","20/03/2025",6.01,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLY9","HVN","C","20/03/2025",6.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLZ9","HVN","P","20/03/2025",6.25,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGT9","HVN","C","20/03/2025",6.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGU9","HVN","P","20/03/2025",6.50,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLF9","HVN","C","20/03/2025",6.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLG9","HVN","P","20/03/2025",6.51,"E",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM19","HVN","C","20/03/2025",6.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNM29","HVN","P","20/03/2025",6.75,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLD9","HVN","C","20/03/2025",7.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLE9","HVN","P","20/03/2025",7.00,"A",100.00,"HVN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXG8","HVN","C","19/06/2025",3.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXH8","HVN","P","19/06/2025",3.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWH8","HVN","C","19/06/2025",3.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWI8","HVN","P","19/06/2025",3.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXI8","HVN","C","19/06/2025",3.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXJ8","HVN","P","19/06/2025",3.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWJ9","HVN","C","19/06/2025",3.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWK9","HVN","P","19/06/2025",3.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWJ8","HVN","C","19/06/2025",3.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWK8","HVN","P","19/06/2025",3.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWZ8","HVN","C","19/06/2025",3.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX18","HVN","P","19/06/2025",3.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWL9","HVN","C","19/06/2025",3.70,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWM9","HVN","P","19/06/2025",3.70,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWL8","HVN","C","19/06/2025",3.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWM8","HVN","P","19/06/2025",3.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX28","HVN","C","19/06/2025",3.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX38","HVN","P","19/06/2025",3.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNU49","HVN","C","19/06/2025",3.90,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNU59","HVN","P","19/06/2025",3.90,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWN9","HVN","C","19/06/2025",3.91,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWO9","HVN","P","19/06/2025",3.91,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWN8","HVN","C","19/06/2025",4.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWO8","HVN","P","19/06/2025",4.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX48","HVN","C","19/06/2025",4.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX58","HVN","P","19/06/2025",4.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNU69","HVN","C","19/06/2025",4.10,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNU79","HVN","P","19/06/2025",4.10,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWP9","HVN","C","19/06/2025",4.11,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWQ9","HVN","P","19/06/2025",4.11,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWP8","HVN","C","19/06/2025",4.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWQ8","HVN","P","19/06/2025",4.20,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX68","HVN","C","19/06/2025",4.21,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX78","HVN","P","19/06/2025",4.21,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNU89","HVN","C","19/06/2025",4.30,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNU99","HVN","P","19/06/2025",4.30,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUI9","HVN","C","19/06/2025",4.31,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUJ9","HVN","P","19/06/2025",4.31,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWR8","HVN","C","19/06/2025",4.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWS8","HVN","P","19/06/2025",4.40,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX88","HVN","C","19/06/2025",4.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNX98","HVN","P","19/06/2025",4.41,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUA9","HVN","C","19/06/2025",4.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUB9","HVN","P","19/06/2025",4.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUK9","HVN","C","19/06/2025",4.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUL9","HVN","P","19/06/2025",4.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWT8","HVN","C","19/06/2025",4.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWU8","HVN","P","19/06/2025",4.60,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXA8","HVN","C","19/06/2025",4.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXB8","HVN","P","19/06/2025",4.61,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUC9","HVN","C","19/06/2025",4.70,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUD9","HVN","P","19/06/2025",4.70,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUM9","HVN","C","19/06/2025",4.71,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUN9","HVN","P","19/06/2025",4.71,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWV8","HVN","C","19/06/2025",4.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWW8","HVN","P","19/06/2025",4.80,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXC8","HVN","C","19/06/2025",4.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXD8","HVN","P","19/06/2025",4.81,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUE9","HVN","C","19/06/2025",4.90,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUF9","HVN","P","19/06/2025",4.90,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVS9","HVN","C","19/06/2025",4.91,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVT9","HVN","P","19/06/2025",4.91,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWX8","HVN","C","19/06/2025",5.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWY8","HVN","P","19/06/2025",5.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBK9","HVN","C","19/06/2025",5.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBL9","HVN","P","19/06/2025",5.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUG9","HVN","C","19/06/2025",5.25,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUH9","HVN","P","19/06/2025",5.25,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBI9","HVN","C","19/06/2025",5.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNBJ9","HVN","P","19/06/2025",5.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNDO9","HVN","C","19/06/2025",5.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNDP9","HVN","P","19/06/2025",5.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVQ9","HVN","C","19/06/2025",5.75,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVR9","HVN","P","19/06/2025",5.75,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNDM9","HVN","C","19/06/2025",6.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNDN9","HVN","P","19/06/2025",6.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGZ9","HVN","C","19/06/2025",6.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNI19","HVN","P","19/06/2025",6.01,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGX9","HVN","C","19/06/2025",6.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNGY9","HVN","P","19/06/2025",6.50,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLJ9","HVN","C","19/06/2025",6.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLK9","HVN","P","19/06/2025",6.51,"E",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLH9","HVN","C","19/06/2025",7.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNLI9","HVN","P","19/06/2025",7.00,"A",100.00,"HVN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNSH9","HVN","C","18/09/2025",3.40,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNSI9","HVN","P","18/09/2025",3.40,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNRS9","HVN","C","18/09/2025",3.60,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNRT9","HVN","P","18/09/2025",3.60,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNSJ9","HVN","C","18/09/2025",3.61,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNSK9","HVN","P","18/09/2025",3.61,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ59","HVN","C","18/09/2025",3.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ69","HVN","P","18/09/2025",3.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNRU9","HVN","C","18/09/2025",3.81,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNRV9","HVN","P","18/09/2025",3.81,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPK9","HVN","C","18/09/2025",4.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPL9","HVN","P","18/09/2025",4.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ79","HVN","C","18/09/2025",4.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNQ89","HVN","P","18/09/2025",4.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMB9","HVN","C","18/09/2025",4.20,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMC9","HVN","P","18/09/2025",4.20,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPM9","HVN","C","18/09/2025",4.21,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNPN9","HVN","P","18/09/2025",4.21,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMD9","HVN","C","18/09/2025",4.40,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNME9","HVN","P","18/09/2025",4.40,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMT9","HVN","C","18/09/2025",4.41,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMU9","HVN","P","18/09/2025",4.41,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMF9","HVN","C","18/09/2025",4.60,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMG9","HVN","P","18/09/2025",4.60,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMV9","HVN","C","18/09/2025",4.61,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMW9","HVN","P","18/09/2025",4.61,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMH9","HVN","C","18/09/2025",4.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMI9","HVN","P","18/09/2025",4.80,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMX9","HVN","C","18/09/2025",4.81,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMY9","HVN","P","18/09/2025",4.81,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMJ9","HVN","C","18/09/2025",5.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMK9","HVN","P","18/09/2025",5.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMZ9","HVN","C","18/09/2025",5.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN19","HVN","P","18/09/2025",5.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNML9","HVN","C","18/09/2025",5.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMM9","HVN","P","18/09/2025",5.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN29","HVN","C","18/09/2025",5.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN39","HVN","P","18/09/2025",5.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMN9","HVN","C","18/09/2025",6.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMO9","HVN","P","18/09/2025",6.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN49","HVN","C","18/09/2025",6.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN59","HVN","P","18/09/2025",6.01,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMP9","HVN","C","18/09/2025",6.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMQ9","HVN","P","18/09/2025",6.50,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN69","HVN","C","18/09/2025",6.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN79","HVN","P","18/09/2025",6.51,"E",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMR9","HVN","C","18/09/2025",7.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNMS9","HVN","P","18/09/2025",7.00,"A",100.00,"HVN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWR9","HVN","C","18/12/2025",3.40,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWS9","HVN","P","18/12/2025",3.40,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUO9","HVN","C","18/12/2025",3.60,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUP9","HVN","P","18/12/2025",3.60,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWT9","HVN","C","18/12/2025",3.61,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNWU9","HVN","P","18/12/2025",3.61,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUQ9","HVN","C","18/12/2025",3.80,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUR9","HVN","P","18/12/2025",3.80,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV79","HVN","C","18/12/2025",3.81,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV89","HVN","P","18/12/2025",3.81,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUS9","HVN","C","18/12/2025",4.00,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUT9","HVN","P","18/12/2025",4.00,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV99","HVN","C","18/12/2025",4.01,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVA9","HVN","P","18/12/2025",4.01,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUU9","HVN","C","18/12/2025",4.20,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUV9","HVN","P","18/12/2025",4.20,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVB9","HVN","C","18/12/2025",4.21,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVC9","HVN","P","18/12/2025",4.21,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUW9","HVN","C","18/12/2025",4.40,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUX9","HVN","P","18/12/2025",4.40,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVD9","HVN","C","18/12/2025",4.41,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVE9","HVN","P","18/12/2025",4.41,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUY9","HVN","C","18/12/2025",4.60,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNUZ9","HVN","P","18/12/2025",4.60,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVF9","HVN","C","18/12/2025",4.61,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVG9","HVN","P","18/12/2025",4.61,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV19","HVN","C","18/12/2025",4.80,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV29","HVN","P","18/12/2025",4.80,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVH9","HVN","C","18/12/2025",4.81,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVI9","HVN","P","18/12/2025",4.81,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV39","HVN","C","18/12/2025",5.00,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV49","HVN","P","18/12/2025",5.00,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVJ9","HVN","C","18/12/2025",5.01,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVK9","HVN","P","18/12/2025",5.01,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV59","HVN","C","18/12/2025",5.50,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNV69","HVN","P","18/12/2025",5.50,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVW9","HVN","C","18/12/2025",5.51,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVX9","HVN","P","18/12/2025",5.51,"E",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVU9","HVN","C","18/12/2025",6.00,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVV9","HVN","P","18/12/2025",6.00,"A",100.00,"HVN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","HVNB89","HVN","C","18/07/2024",0.01,"E",100.00,"HVNL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","HVNJG9","HVN","C","15/08/2024",0.01,"E",100.00,"HVNL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","HVNV47","HVN","C","19/09/2024",0.01,"E",100.00,"HVNL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","HVNRN9","HVN","C","17/10/2024",0.01,"E",100.00,"HVNL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","HVNTU9","HVN","C","21/11/2024",0.01,"E",100.00,"HVNL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","HVNFZ8","HVN","C","19/12/2024",0.01,"E",100.00,"HVNL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","HVNQP8","HVN","C","20/03/2025",0.01,"E",100.00,"HVNL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","HVNXF8","HVN","C","19/06/2025",0.01,"E",100.00,"HVNL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","HVNN89","HVN","C","18/09/2025",0.01,"E",100.00,"HVNL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","HVNVL9","HVN","C","18/12/2025",0.01,"E",100.00,"HVNL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IA8BZ7","IA8","C","19/09/2024",0.01,"E",100.00,"IA8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IA8C17","IA8","C","19/12/2024",0.01,"E",100.00,"IA8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IA8C27","IA8","C","20/03/2025",0.01,"E",100.00,"IA8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IA8C37","IA8","C","19/06/2025",0.01,"E",100.00,"IA8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGMA9","IAG","C","18/07/2024",4.60,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMB9","IAG","P","18/07/2024",4.60,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMC9","IAG","C","18/07/2024",4.70,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMD9","IAG","P","18/07/2024",4.70,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGME9","IAG","C","18/07/2024",4.80,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMF9","IAG","P","18/07/2024",4.80,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMG9","IAG","C","18/07/2024",4.90,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMH9","IAG","P","18/07/2024",4.90,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMI9","IAG","C","18/07/2024",5.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMJ9","IAG","P","18/07/2024",5.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMK9","IAG","C","18/07/2024",5.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGML9","IAG","P","18/07/2024",5.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMM9","IAG","C","18/07/2024",5.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMN9","IAG","P","18/07/2024",5.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVS9","IAG","C","18/07/2024",5.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVT9","IAG","P","18/07/2024",5.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMO9","IAG","C","18/07/2024",5.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMP9","IAG","P","18/07/2024",5.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTC9","IAG","C","18/07/2024",5.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTD9","IAG","P","18/07/2024",5.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMQ9","IAG","C","18/07/2024",6.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMR9","IAG","P","18/07/2024",6.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTE9","IAG","C","18/07/2024",6.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTF9","IAG","P","18/07/2024",6.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMS9","IAG","C","18/07/2024",6.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMT9","IAG","P","18/07/2024",6.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTG9","IAG","C","18/07/2024",6.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTH9","IAG","P","18/07/2024",6.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMU9","IAG","C","18/07/2024",6.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMV9","IAG","P","18/07/2024",6.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTI9","IAG","C","18/07/2024",6.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTJ9","IAG","P","18/07/2024",6.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMW9","IAG","C","18/07/2024",6.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMX9","IAG","P","18/07/2024",6.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQN9","IAG","C","18/07/2024",6.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQO9","IAG","P","18/07/2024",6.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMY9","IAG","C","18/07/2024",7.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGMZ9","IAG","P","18/07/2024",7.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQP9","IAG","C","18/07/2024",7.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQQ9","IAG","P","18/07/2024",7.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN19","IAG","C","18/07/2024",7.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN29","IAG","P","18/07/2024",7.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTK9","IAG","C","18/07/2024",7.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTL9","IAG","P","18/07/2024",7.26,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN39","IAG","C","18/07/2024",7.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN49","IAG","P","18/07/2024",7.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZ99","IAG","C","18/07/2024",7.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZA9","IAG","P","18/07/2024",7.51,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN69","IAG","C","18/07/2024",7.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN79","IAG","P","18/07/2024",7.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5J7","IAG","C","18/07/2024",7.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5K7","IAG","P","18/07/2024",7.76,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGNY9","IAG","C","18/07/2024",8.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGNZ9","IAG","P","18/07/2024",8.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5M7","IAG","C","18/07/2024",8.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5N7","IAG","P","18/07/2024",8.01,"E",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGS79","IAG","C","18/07/2024",8.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGS89","IAG","P","18/07/2024",8.25,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZ79","IAG","C","18/07/2024",8.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZ89","IAG","P","18/07/2024",8.50,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG4Z7","IAG","C","18/07/2024",8.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5F7","IAG","P","18/07/2024",8.75,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5G7","IAG","C","18/07/2024",9.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5H7","IAG","P","18/07/2024",9.00,"A",100.00,"IAG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQL9","IAG","C","15/08/2024",4.70,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQM9","IAG","P","15/08/2024",4.70,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGP79","IAG","C","15/08/2024",4.80,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGP89","IAG","P","15/08/2024",4.80,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGP99","IAG","C","15/08/2024",4.90,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPK9","IAG","P","15/08/2024",4.90,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPL9","IAG","C","15/08/2024",5.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPM9","IAG","P","15/08/2024",5.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPN9","IAG","C","15/08/2024",5.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPO9","IAG","P","15/08/2024",5.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPP9","IAG","C","15/08/2024",5.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPQ9","IAG","P","15/08/2024",5.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVU9","IAG","C","15/08/2024",5.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVV9","IAG","P","15/08/2024",5.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPR9","IAG","C","15/08/2024",5.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPS9","IAG","P","15/08/2024",5.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTM9","IAG","C","15/08/2024",5.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTN9","IAG","P","15/08/2024",5.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPT9","IAG","C","15/08/2024",6.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPU9","IAG","P","15/08/2024",6.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTO9","IAG","C","15/08/2024",6.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTP9","IAG","P","15/08/2024",6.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPV9","IAG","C","15/08/2024",6.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPW9","IAG","P","15/08/2024",6.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTQ9","IAG","C","15/08/2024",6.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTR9","IAG","P","15/08/2024",6.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPX9","IAG","C","15/08/2024",6.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPY9","IAG","P","15/08/2024",6.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTS9","IAG","C","15/08/2024",6.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTT9","IAG","P","15/08/2024",6.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGPZ9","IAG","C","15/08/2024",6.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ19","IAG","P","15/08/2024",6.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQR9","IAG","C","15/08/2024",6.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQS9","IAG","P","15/08/2024",6.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ29","IAG","C","15/08/2024",7.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ39","IAG","P","15/08/2024",7.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQT9","IAG","C","15/08/2024",7.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQU9","IAG","P","15/08/2024",7.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ49","IAG","C","15/08/2024",7.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ59","IAG","P","15/08/2024",7.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTU9","IAG","C","15/08/2024",7.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTV9","IAG","P","15/08/2024",7.26,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ69","IAG","C","15/08/2024",7.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ79","IAG","P","15/08/2024",7.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZD9","IAG","C","15/08/2024",7.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZE9","IAG","P","15/08/2024",7.51,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ89","IAG","C","15/08/2024",7.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQ99","IAG","P","15/08/2024",7.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5Z7","IAG","C","15/08/2024",7.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6F7","IAG","P","15/08/2024",7.76,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQA9","IAG","C","15/08/2024",8.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQB9","IAG","P","15/08/2024",8.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6G7","IAG","C","15/08/2024",8.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6H7","IAG","P","15/08/2024",8.01,"E",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGS99","IAG","C","15/08/2024",8.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSA9","IAG","P","15/08/2024",8.25,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZB9","IAG","C","15/08/2024",8.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZC9","IAG","P","15/08/2024",8.50,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5Q7","IAG","C","15/08/2024",8.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5U7","IAG","P","15/08/2024",8.75,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5V7","IAG","C","15/08/2024",9.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAG5X7","IAG","P","15/08/2024",9.00,"A",100.00,"IAG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVJ8","IAG","C","19/09/2024",3.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVK8","IAG","P","19/09/2024",3.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUN8","IAG","C","19/09/2024",3.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUO8","IAG","P","19/09/2024",3.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUP8","IAG","C","19/09/2024",4.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUQ8","IAG","P","19/09/2024",4.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUR8","IAG","C","19/09/2024",4.20,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUS8","IAG","P","19/09/2024",4.20,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUT8","IAG","C","19/09/2024",4.40,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUU8","IAG","P","19/09/2024",4.40,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGI99","IAG","C","19/09/2024",4.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGIF9","IAG","P","19/09/2024",4.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUV8","IAG","C","19/09/2024",4.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUW8","IAG","P","19/09/2024",4.60,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGFU9","IAG","C","19/09/2024",4.70,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGFV9","IAG","P","19/09/2024",4.70,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUX8","IAG","C","19/09/2024",4.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUY8","IAG","P","19/09/2024",4.80,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGFW9","IAG","C","19/09/2024",4.90,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGFX9","IAG","P","19/09/2024",4.90,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUZ8","IAG","C","19/09/2024",5.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGV18","IAG","P","19/09/2024",5.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGFY9","IAG","C","19/09/2024",5.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGFZ9","IAG","P","19/09/2024",5.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGV28","IAG","C","19/09/2024",5.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGV38","IAG","P","19/09/2024",5.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGRY9","IAG","C","19/09/2024",5.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGRZ9","IAG","P","19/09/2024",5.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG19","IAG","C","19/09/2024",5.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG29","IAG","P","19/09/2024",5.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSH9","IAG","C","19/09/2024",5.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSI9","IAG","P","19/09/2024",5.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGV48","IAG","C","19/09/2024",6.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGV58","IAG","P","19/09/2024",6.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTW9","IAG","C","19/09/2024",6.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTX9","IAG","P","19/09/2024",6.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG39","IAG","C","19/09/2024",6.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG49","IAG","P","19/09/2024",6.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTY9","IAG","C","19/09/2024",6.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGTZ9","IAG","P","19/09/2024",6.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVL8","IAG","C","19/09/2024",6.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVM8","IAG","P","19/09/2024",6.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU19","IAG","C","19/09/2024",6.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU29","IAG","P","19/09/2024",6.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG59","IAG","C","19/09/2024",6.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG69","IAG","P","19/09/2024",6.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGNK9","IAG","C","19/09/2024",6.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGNL9","IAG","P","19/09/2024",6.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVX8","IAG","C","19/09/2024",7.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVY8","IAG","P","19/09/2024",7.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGNM9","IAG","C","19/09/2024",7.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGNN9","IAG","P","19/09/2024",7.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG79","IAG","C","19/09/2024",7.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGG89","IAG","P","19/09/2024",7.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGP59","IAG","C","19/09/2024",7.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGP69","IAG","P","19/09/2024",7.26,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZU8","IAG","C","19/09/2024",7.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZV8","IAG","P","19/09/2024",7.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZH9","IAG","C","19/09/2024",7.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZI9","IAG","P","19/09/2024",7.51,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGJO9","IAG","C","19/09/2024",7.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGJP9","IAG","P","19/09/2024",7.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6Q7","IAG","C","19/09/2024",7.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6U7","IAG","P","19/09/2024",7.76,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGC49","IAG","C","19/09/2024",8.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGC59","IAG","P","19/09/2024",8.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6V7","IAG","C","19/09/2024",8.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6X7","IAG","P","19/09/2024",8.01,"E",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSB9","IAG","C","19/09/2024",8.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSC9","IAG","P","19/09/2024",8.25,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZF9","IAG","C","19/09/2024",8.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZG9","IAG","P","19/09/2024",8.50,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6J7","IAG","C","19/09/2024",8.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6K7","IAG","P","19/09/2024",8.75,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6M7","IAG","C","19/09/2024",9.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6N7","IAG","P","19/09/2024",9.00,"A",100.00,"IAG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXB9","IAG","C","17/10/2024",4.80,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXC9","IAG","P","17/10/2024",4.80,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW19","IAG","C","17/10/2024",4.90,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW29","IAG","P","17/10/2024",4.90,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW39","IAG","C","17/10/2024",5.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW49","IAG","P","17/10/2024",5.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW59","IAG","C","17/10/2024",5.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW69","IAG","P","17/10/2024",5.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW79","IAG","C","17/10/2024",5.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW89","IAG","P","17/10/2024",5.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXD9","IAG","C","17/10/2024",5.51,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXF9","IAG","P","17/10/2024",5.51,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGW99","IAG","C","17/10/2024",5.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWA9","IAG","P","17/10/2024",5.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWV9","IAG","C","17/10/2024",5.76,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWW9","IAG","P","17/10/2024",5.76,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWB9","IAG","C","17/10/2024",6.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWC9","IAG","P","17/10/2024",6.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWX9","IAG","C","17/10/2024",6.01,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWY9","IAG","P","17/10/2024",6.01,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWD9","IAG","C","17/10/2024",6.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWE9","IAG","P","17/10/2024",6.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWZ9","IAG","C","17/10/2024",6.26,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX19","IAG","P","17/10/2024",6.26,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWF9","IAG","C","17/10/2024",6.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWG9","IAG","P","17/10/2024",6.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX29","IAG","C","17/10/2024",6.51,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX39","IAG","P","17/10/2024",6.51,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWH9","IAG","C","17/10/2024",6.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWI9","IAG","P","17/10/2024",6.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX49","IAG","C","17/10/2024",6.76,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX59","IAG","P","17/10/2024",6.76,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWJ9","IAG","C","17/10/2024",7.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWK9","IAG","P","17/10/2024",7.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX69","IAG","C","17/10/2024",7.01,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX79","IAG","P","17/10/2024",7.01,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWL9","IAG","C","17/10/2024",7.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWM9","IAG","P","17/10/2024",7.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX89","IAG","C","17/10/2024",7.26,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGX99","IAG","P","17/10/2024",7.26,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWN9","IAG","C","17/10/2024",7.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWO9","IAG","P","17/10/2024",7.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZL9","IAG","C","17/10/2024",7.51,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZM9","IAG","P","17/10/2024",7.51,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWP9","IAG","C","17/10/2024",7.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWQ9","IAG","P","17/10/2024",7.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7J7","IAG","C","17/10/2024",7.76,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7K7","IAG","P","17/10/2024",7.76,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWR9","IAG","C","17/10/2024",8.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWS9","IAG","P","17/10/2024",8.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7M7","IAG","C","17/10/2024",8.01,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7N7","IAG","P","17/10/2024",8.01,"E",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWT9","IAG","C","17/10/2024",8.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGWU9","IAG","P","17/10/2024",8.25,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZJ9","IAG","C","17/10/2024",8.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZK9","IAG","P","17/10/2024",8.50,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG6Z7","IAG","C","17/10/2024",8.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7F7","IAG","P","17/10/2024",8.75,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7G7","IAG","C","17/10/2024",9.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7H7","IAG","P","17/10/2024",9.00,"A",100.00,"IAG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYX9","IAG","C","21/11/2024",4.80,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYZ9","IAG","P","21/11/2024",4.80,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXM9","IAG","C","21/11/2024",4.90,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXN9","IAG","P","21/11/2024",4.90,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXO9","IAG","C","21/11/2024",5.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXP9","IAG","P","21/11/2024",5.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXQ9","IAG","C","21/11/2024",5.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXR9","IAG","P","21/11/2024",5.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXS9","IAG","C","21/11/2024",5.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXT9","IAG","P","21/11/2024",5.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZ19","IAG","C","21/11/2024",5.51,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZ29","IAG","P","21/11/2024",5.51,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXU9","IAG","C","21/11/2024",5.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXV9","IAG","P","21/11/2024",5.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYI9","IAG","C","21/11/2024",5.76,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYJ9","IAG","P","21/11/2024",5.76,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXW9","IAG","C","21/11/2024",6.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXY9","IAG","P","21/11/2024",6.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYK9","IAG","C","21/11/2024",6.01,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYL9","IAG","P","21/11/2024",6.01,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXZ9","IAG","C","21/11/2024",6.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY19","IAG","P","21/11/2024",6.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYM9","IAG","C","21/11/2024",6.26,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYN9","IAG","P","21/11/2024",6.26,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY29","IAG","C","21/11/2024",6.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY39","IAG","P","21/11/2024",6.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYO9","IAG","C","21/11/2024",6.51,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYP9","IAG","P","21/11/2024",6.51,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY49","IAG","C","21/11/2024",6.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY59","IAG","P","21/11/2024",6.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYQ9","IAG","C","21/11/2024",6.76,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYR9","IAG","P","21/11/2024",6.76,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY69","IAG","C","21/11/2024",7.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY79","IAG","P","21/11/2024",7.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYS9","IAG","C","21/11/2024",7.01,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYT9","IAG","P","21/11/2024",7.01,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY89","IAG","C","21/11/2024",7.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGY99","IAG","P","21/11/2024",7.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYU9","IAG","C","21/11/2024",7.26,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYV9","IAG","P","21/11/2024",7.26,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYA9","IAG","C","21/11/2024",7.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYB9","IAG","P","21/11/2024",7.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZP9","IAG","C","21/11/2024",7.51,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZQ9","IAG","P","21/11/2024",7.51,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYC9","IAG","C","21/11/2024",7.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYD9","IAG","P","21/11/2024",7.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7Z7","IAG","C","21/11/2024",7.76,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8F7","IAG","P","21/11/2024",7.76,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYE9","IAG","C","21/11/2024",8.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYF9","IAG","P","21/11/2024",8.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8G7","IAG","C","21/11/2024",8.01,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8H7","IAG","P","21/11/2024",8.01,"E",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYG9","IAG","C","21/11/2024",8.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYH9","IAG","P","21/11/2024",8.25,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZN9","IAG","C","21/11/2024",8.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZO9","IAG","P","21/11/2024",8.50,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7Q7","IAG","C","21/11/2024",8.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7U7","IAG","P","21/11/2024",8.75,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7V7","IAG","C","21/11/2024",9.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAG7X7","IAG","P","21/11/2024",9.00,"A",100.00,"IAG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZW8","IAG","C","19/12/2024",4.40,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZX8","IAG","P","19/12/2024",4.40,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGLX9","IAG","C","19/12/2024",4.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGLY9","IAG","P","19/12/2024",4.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZY8","IAG","C","19/12/2024",4.60,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB19","IAG","P","19/12/2024",4.60,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKQ9","IAG","C","19/12/2024",4.70,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKR9","IAG","P","19/12/2024",4.70,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB29","IAG","C","19/12/2024",4.80,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB39","IAG","P","19/12/2024",4.80,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKS9","IAG","C","19/12/2024",4.90,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKT9","IAG","P","19/12/2024",4.90,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB49","IAG","C","19/12/2024",5.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB59","IAG","P","19/12/2024",5.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKU9","IAG","C","19/12/2024",5.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKV9","IAG","P","19/12/2024",5.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB69","IAG","C","19/12/2024",5.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB79","IAG","P","19/12/2024",5.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVW9","IAG","C","19/12/2024",5.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGVX9","IAG","P","19/12/2024",5.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKW9","IAG","C","19/12/2024",5.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKX9","IAG","P","19/12/2024",5.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU39","IAG","C","19/12/2024",5.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU49","IAG","P","19/12/2024",5.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB89","IAG","C","19/12/2024",6.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGB99","IAG","P","19/12/2024",6.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU59","IAG","C","19/12/2024",6.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU69","IAG","P","19/12/2024",6.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKY9","IAG","C","19/12/2024",6.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGKZ9","IAG","P","19/12/2024",6.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU79","IAG","C","19/12/2024",6.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU89","IAG","P","19/12/2024",6.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBF9","IAG","C","19/12/2024",6.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBG9","IAG","P","19/12/2024",6.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGU99","IAG","C","19/12/2024",6.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUA9","IAG","P","19/12/2024",6.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGL19","IAG","C","19/12/2024",6.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGL29","IAG","P","19/12/2024",6.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUB9","IAG","C","19/12/2024",6.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUC9","IAG","P","19/12/2024",6.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBH9","IAG","C","19/12/2024",7.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBI9","IAG","P","19/12/2024",7.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSJ9","IAG","C","19/12/2024",7.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSK9","IAG","P","19/12/2024",7.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGL39","IAG","C","19/12/2024",7.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGL49","IAG","P","19/12/2024",7.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUD9","IAG","C","19/12/2024",7.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGUE9","IAG","P","19/12/2024",7.26,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBJ9","IAG","C","19/12/2024",7.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBK9","IAG","P","19/12/2024",7.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZT9","IAG","C","19/12/2024",7.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZU9","IAG","P","19/12/2024",7.51,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN89","IAG","C","19/12/2024",7.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGN99","IAG","P","19/12/2024",7.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8Q7","IAG","C","19/12/2024",7.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8U7","IAG","P","19/12/2024",7.76,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGC69","IAG","C","19/12/2024",8.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGC79","IAG","P","19/12/2024",8.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8V7","IAG","C","19/12/2024",8.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8X7","IAG","P","19/12/2024",8.01,"E",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSD9","IAG","C","19/12/2024",8.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGSE9","IAG","P","19/12/2024",8.25,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZR9","IAG","C","19/12/2024",8.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGZS9","IAG","P","19/12/2024",8.50,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8J7","IAG","C","19/12/2024",8.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8K7","IAG","P","19/12/2024",8.75,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8M7","IAG","C","19/12/2024",9.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAG8N7","IAG","P","19/12/2024",9.00,"A",100.00,"IAG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGI39","IAG","C","20/03/2025",4.40,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGI49","IAG","P","20/03/2025",4.40,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGG99","IAG","C","20/03/2025",4.60,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGK9","IAG","P","20/03/2025",4.60,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGL9","IAG","C","20/03/2025",4.80,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGM9","IAG","P","20/03/2025",4.80,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGQV9","IAG","C","20/03/2025",4.90,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGQW9","IAG","P","20/03/2025",4.90,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGN9","IAG","C","20/03/2025",5.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGO9","IAG","P","20/03/2025",5.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGQX9","IAG","C","20/03/2025",5.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGQY9","IAG","P","20/03/2025",5.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGP9","IAG","C","20/03/2025",5.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGQ9","IAG","P","20/03/2025",5.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVY9","IAG","C","20/03/2025",5.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVZ9","IAG","P","20/03/2025",5.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGQZ9","IAG","C","20/03/2025",5.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR19","IAG","P","20/03/2025",5.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUF9","IAG","C","20/03/2025",5.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUG9","IAG","P","20/03/2025",5.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGR9","IAG","C","20/03/2025",6.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGS9","IAG","P","20/03/2025",6.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUH9","IAG","C","20/03/2025",6.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUI9","IAG","P","20/03/2025",6.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR29","IAG","C","20/03/2025",6.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR39","IAG","P","20/03/2025",6.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUJ9","IAG","C","20/03/2025",6.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUK9","IAG","P","20/03/2025",6.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGT9","IAG","C","20/03/2025",6.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGU9","IAG","P","20/03/2025",6.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUL9","IAG","C","20/03/2025",6.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUM9","IAG","P","20/03/2025",6.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR49","IAG","C","20/03/2025",6.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR59","IAG","P","20/03/2025",6.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUN9","IAG","C","20/03/2025",6.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUO9","IAG","P","20/03/2025",6.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGV9","IAG","C","20/03/2025",7.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGW9","IAG","P","20/03/2025",7.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUP9","IAG","C","20/03/2025",7.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUQ9","IAG","P","20/03/2025",7.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR69","IAG","C","20/03/2025",7.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR79","IAG","P","20/03/2025",7.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUR9","IAG","C","20/03/2025",7.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUS9","IAG","P","20/03/2025",7.26,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGX9","IAG","C","20/03/2025",7.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGY9","IAG","P","20/03/2025",7.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGZV9","IAG","C","20/03/2025",7.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGZW9","IAG","P","20/03/2025",7.51,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR89","IAG","C","20/03/2025",7.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGR99","IAG","P","20/03/2025",7.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9J7","IAG","C","20/03/2025",7.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9K7","IAG","P","20/03/2025",7.76,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGGZ9","IAG","C","20/03/2025",8.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGI19","IAG","P","20/03/2025",8.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9M7","IAG","C","20/03/2025",8.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9N7","IAG","P","20/03/2025",8.01,"E",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGSF9","IAG","C","20/03/2025",8.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGSG9","IAG","P","20/03/2025",8.25,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGP19","IAG","C","20/03/2025",8.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGP29","IAG","P","20/03/2025",8.50,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG8Z7","IAG","C","20/03/2025",8.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9F7","IAG","P","20/03/2025",8.75,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9G7","IAG","C","20/03/2025",9.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9H7","IAG","P","20/03/2025",9.00,"A",100.00,"IAG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGL59","IAG","C","19/06/2025",4.40,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGL69","IAG","P","19/06/2025",4.40,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGL79","IAG","C","19/06/2025",4.60,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGL89","IAG","P","19/06/2025",4.60,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGL99","IAG","C","19/06/2025",4.80,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLA9","IAG","P","19/06/2025",4.80,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGXG9","IAG","C","19/06/2025",4.81,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGXH9","IAG","P","19/06/2025",4.81,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLB9","IAG","C","19/06/2025",5.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLC9","IAG","P","19/06/2025",5.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUT9","IAG","C","19/06/2025",5.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUU9","IAG","P","19/06/2025",5.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGZX9","IAG","C","19/06/2025",5.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGZY9","IAG","P","19/06/2025",5.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLD9","IAG","C","19/06/2025",5.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLE9","IAG","P","19/06/2025",5.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUV9","IAG","C","19/06/2025",5.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUW9","IAG","P","19/06/2025",5.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0F7","IAG","C","19/06/2025",5.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0G7","IAG","P","19/06/2025",5.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLF9","IAG","C","19/06/2025",6.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLG9","IAG","P","19/06/2025",6.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUX9","IAG","C","19/06/2025",6.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUY9","IAG","P","19/06/2025",6.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0H7","IAG","C","19/06/2025",6.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0J7","IAG","P","19/06/2025",6.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1F7","IAG","C","19/06/2025",6.26,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1G7","IAG","P","19/06/2025",6.26,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLH9","IAG","C","19/06/2025",6.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLI9","IAG","P","19/06/2025",6.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGUZ9","IAG","C","19/06/2025",6.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV19","IAG","P","19/06/2025",6.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0K7","IAG","C","19/06/2025",6.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0M7","IAG","P","19/06/2025",6.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1H7","IAG","C","19/06/2025",6.76,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1J7","IAG","P","19/06/2025",6.76,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLJ9","IAG","C","19/06/2025",7.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLK9","IAG","P","19/06/2025",7.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV29","IAG","C","19/06/2025",7.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV39","IAG","P","19/06/2025",7.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0N7","IAG","C","19/06/2025",7.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0Q7","IAG","P","19/06/2025",7.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1K7","IAG","C","19/06/2025",7.26,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1M7","IAG","P","19/06/2025",7.26,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLL9","IAG","C","19/06/2025",7.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLM9","IAG","P","19/06/2025",7.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV49","IAG","C","19/06/2025",7.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV59","IAG","P","19/06/2025",7.51,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0U7","IAG","C","19/06/2025",7.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0V7","IAG","P","19/06/2025",7.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9Z7","IAG","C","19/06/2025",7.76,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0F8","IAG","P","19/06/2025",7.76,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGM29","IAG","C","19/06/2025",8.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGM39","IAG","P","19/06/2025",8.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV69","IAG","C","19/06/2025",8.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV79","IAG","P","19/06/2025",8.01,"E",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0X7","IAG","C","19/06/2025",8.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG0Z7","IAG","P","19/06/2025",8.25,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGP39","IAG","C","19/06/2025",8.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGP49","IAG","P","19/06/2025",8.50,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9Q7","IAG","C","19/06/2025",8.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9U7","IAG","P","19/06/2025",8.75,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9V7","IAG","C","19/06/2025",9.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAG9X7","IAG","P","19/06/2025",9.00,"A",100.00,"IAG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGXI9","IAG","C","18/09/2025",4.60,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGXJ9","IAG","P","18/09/2025",4.60,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRF9","IAG","C","18/09/2025",4.80,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRG9","IAG","P","18/09/2025",4.80,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGXK9","IAG","C","18/09/2025",4.81,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGXL9","IAG","P","18/09/2025",4.81,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRH9","IAG","C","18/09/2025",5.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRI9","IAG","P","18/09/2025",5.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV89","IAG","C","18/09/2025",5.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGV99","IAG","P","18/09/2025",5.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRJ9","IAG","C","18/09/2025",5.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRK9","IAG","P","18/09/2025",5.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVA9","IAG","C","18/09/2025",5.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVB9","IAG","P","18/09/2025",5.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRL9","IAG","C","18/09/2025",6.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRM9","IAG","P","18/09/2025",6.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVC9","IAG","C","18/09/2025",6.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVD9","IAG","P","18/09/2025",6.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRN9","IAG","C","18/09/2025",6.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRO9","IAG","P","18/09/2025",6.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVE9","IAG","C","18/09/2025",6.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVF9","IAG","P","18/09/2025",6.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRP9","IAG","C","18/09/2025",7.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRQ9","IAG","P","18/09/2025",7.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVG9","IAG","C","18/09/2025",7.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVH9","IAG","P","18/09/2025",7.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRR9","IAG","C","18/09/2025",7.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRS9","IAG","P","18/09/2025",7.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVI9","IAG","C","18/09/2025",7.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVJ9","IAG","P","18/09/2025",7.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRT9","IAG","C","18/09/2025",8.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRU9","IAG","P","18/09/2025",8.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVK9","IAG","C","18/09/2025",8.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGVL9","IAG","P","18/09/2025",8.01,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRV9","IAG","C","18/09/2025",8.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRW9","IAG","P","18/09/2025",8.50,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4M7","IAG","C","18/09/2025",8.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4N7","IAG","P","18/09/2025",8.51,"E",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4J7","IAG","C","18/09/2025",9.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4K7","IAG","P","18/09/2025",9.00,"A",100.00,"IAG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1N7","IAG","C","18/12/2025",4.80,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1Q7","IAG","P","18/12/2025",4.80,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1U7","IAG","C","18/12/2025",5.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1V7","IAG","P","18/12/2025",5.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3F7","IAG","C","18/12/2025",5.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3G7","IAG","P","18/12/2025",5.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1X7","IAG","C","18/12/2025",5.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG1Z7","IAG","P","18/12/2025",5.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3H7","IAG","C","18/12/2025",5.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3J7","IAG","P","18/12/2025",5.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2F7","IAG","C","18/12/2025",6.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2G7","IAG","P","18/12/2025",6.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3K7","IAG","C","18/12/2025",6.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3M7","IAG","P","18/12/2025",6.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2H7","IAG","C","18/12/2025",6.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2J7","IAG","P","18/12/2025",6.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3N7","IAG","C","18/12/2025",6.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3Q7","IAG","P","18/12/2025",6.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2K7","IAG","C","18/12/2025",7.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2M7","IAG","P","18/12/2025",7.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3U7","IAG","C","18/12/2025",7.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3V7","IAG","P","18/12/2025",7.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2N7","IAG","C","18/12/2025",7.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2Q7","IAG","P","18/12/2025",7.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3X7","IAG","C","18/12/2025",7.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG3Z7","IAG","P","18/12/2025",7.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2U7","IAG","C","18/12/2025",8.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2V7","IAG","P","18/12/2025",8.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4F7","IAG","C","18/12/2025",8.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4G7","IAG","P","18/12/2025",8.01,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2X7","IAG","C","18/12/2025",8.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG2Z7","IAG","P","18/12/2025",8.50,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4V7","IAG","C","18/12/2025",8.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4X7","IAG","P","18/12/2025",8.51,"E",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4Q7","IAG","C","18/12/2025",9.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4U7","IAG","P","18/12/2025",9.00,"A",100.00,"IAG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IAGN59","IAG","C","18/07/2024",0.01,"E",100.00,"IAGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IAGQC9","IAG","C","15/08/2024",0.01,"E",100.00,"IAGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IAGV68","IAG","C","19/09/2024",0.01,"E",100.00,"IAGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IAGXA9","IAG","C","17/10/2024",0.01,"E",100.00,"IAGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IAGYW9","IAG","C","21/11/2024",0.01,"E",100.00,"IAGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IAGBL9","IAG","C","19/12/2024",0.01,"E",100.00,"IAGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IAGI29","IAG","C","20/03/2025",0.01,"E",100.00,"IAGL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IAGLN9","IAG","C","19/06/2025",0.01,"E",100.00,"IAGL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IAGRX9","IAG","C","18/09/2025",0.01,"E",100.00,"IAGL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IAG4H7","IAG","C","18/12/2025",0.01,"E",100.00,"IAGL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IELL59","IEL","C","18/07/2024",12.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELL69","IEL","P","18/07/2024",12.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELL79","IEL","C","18/07/2024",13.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELL89","IEL","P","18/07/2024",13.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELL99","IEL","C","18/07/2024",13.25,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLA9","IEL","P","18/07/2024",13.25,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELJZ9","IEL","C","18/07/2024",13.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELK19","IEL","P","18/07/2024",13.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELEH9","IEL","C","18/07/2024",13.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELEI9","IEL","P","18/07/2024",13.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLB9","IEL","C","18/07/2024",13.76,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLC9","IEL","P","18/07/2024",13.76,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELD59","IEL","C","18/07/2024",14.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELD69","IEL","P","18/07/2024",14.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLD9","IEL","C","18/07/2024",14.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLE9","IEL","P","18/07/2024",14.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELC39","IEL","C","18/07/2024",14.25,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELC49","IEL","P","18/07/2024",14.25,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLF9","IEL","C","18/07/2024",14.26,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLG9","IEL","P","18/07/2024",14.26,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELZY8","IEL","C","18/07/2024",14.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELB19","IEL","P","18/07/2024",14.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELK29","IEL","C","18/07/2024",14.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELK39","IEL","P","18/07/2024",14.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ28","IEL","C","18/07/2024",14.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ38","IEL","P","18/07/2024",14.75,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELEJ9","IEL","C","18/07/2024",14.76,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELEK9","IEL","P","18/07/2024",14.76,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELWV8","IEL","C","18/07/2024",15.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELWW8","IEL","P","18/07/2024",15.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELD79","IEL","C","18/07/2024",15.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELD89","IEL","P","18/07/2024",15.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELUG8","IEL","C","18/07/2024",15.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELUH8","IEL","P","18/07/2024",15.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELC59","IEL","C","18/07/2024",15.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELC69","IEL","P","18/07/2024",15.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELTJ8","IEL","C","18/07/2024",16.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELTK8","IEL","P","18/07/2024",16.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELB29","IEL","C","18/07/2024",16.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELB39","IEL","P","18/07/2024",16.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSQ8","IEL","C","18/07/2024",16.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSR8","IEL","P","18/07/2024",16.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ48","IEL","C","18/07/2024",16.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ58","IEL","P","18/07/2024",16.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSS8","IEL","C","18/07/2024",17.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELST8","IEL","P","18/07/2024",17.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELWX8","IEL","C","18/07/2024",17.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELWY8","IEL","P","18/07/2024",17.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELQU8","IEL","C","18/07/2024",17.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELQV8","IEL","P","18/07/2024",17.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELUI8","IEL","C","18/07/2024",17.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELUJ8","IEL","P","18/07/2024",17.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELQW8","IEL","C","18/07/2024",18.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELQX8","IEL","P","18/07/2024",18.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELTL8","IEL","C","18/07/2024",18.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELTM8","IEL","P","18/07/2024",18.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELQY8","IEL","C","18/07/2024",18.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELQZ8","IEL","P","18/07/2024",18.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSU8","IEL","C","18/07/2024",18.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSV8","IEL","P","18/07/2024",18.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR18","IEL","C","18/07/2024",19.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR28","IEL","P","18/07/2024",19.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSW8","IEL","C","18/07/2024",19.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSX8","IEL","P","18/07/2024",19.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR38","IEL","C","18/07/2024",19.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR48","IEL","P","18/07/2024",19.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRU8","IEL","C","18/07/2024",19.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRV8","IEL","P","18/07/2024",19.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR58","IEL","C","18/07/2024",20.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR68","IEL","P","18/07/2024",20.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRW8","IEL","C","18/07/2024",20.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRX8","IEL","P","18/07/2024",20.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR78","IEL","C","18/07/2024",20.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR88","IEL","P","18/07/2024",20.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRY8","IEL","C","18/07/2024",20.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRZ8","IEL","P","18/07/2024",20.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELR98","IEL","C","18/07/2024",21.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRF8","IEL","P","18/07/2024",21.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS18","IEL","C","18/07/2024",21.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS28","IEL","P","18/07/2024",21.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRG8","IEL","C","18/07/2024",21.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRH8","IEL","P","18/07/2024",21.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS38","IEL","C","18/07/2024",21.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS48","IEL","P","18/07/2024",21.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRI8","IEL","C","18/07/2024",22.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRJ8","IEL","P","18/07/2024",22.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS58","IEL","C","18/07/2024",22.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS68","IEL","P","18/07/2024",22.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRK8","IEL","C","18/07/2024",22.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRL8","IEL","P","18/07/2024",22.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS78","IEL","C","18/07/2024",22.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELS88","IEL","P","18/07/2024",22.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRM8","IEL","C","18/07/2024",23.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRN8","IEL","P","18/07/2024",23.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSE8","IEL","C","18/07/2024",23.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSF8","IEL","P","18/07/2024",23.01,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRO8","IEL","C","18/07/2024",23.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRP8","IEL","P","18/07/2024",23.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSG8","IEL","C","18/07/2024",23.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSH8","IEL","P","18/07/2024",23.51,"E",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRQ8","IEL","C","18/07/2024",24.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRR8","IEL","P","18/07/2024",24.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRS8","IEL","C","18/07/2024",24.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELRT8","IEL","P","18/07/2024",24.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSA8","IEL","C","18/07/2024",25.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSB8","IEL","P","18/07/2024",25.00,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSC8","IEL","C","18/07/2024",25.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELSD8","IEL","P","18/07/2024",25.50,"A",100.00,"IEL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELLH9","IEL","C","15/08/2024",12.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLI9","IEL","P","15/08/2024",12.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLJ9","IEL","C","15/08/2024",13.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLK9","IEL","P","15/08/2024",13.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLL9","IEL","C","15/08/2024",13.25,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLM9","IEL","P","15/08/2024",13.25,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELK49","IEL","C","15/08/2024",13.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELK59","IEL","P","15/08/2024",13.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELEL9","IEL","C","15/08/2024",13.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELEM9","IEL","P","15/08/2024",13.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLN9","IEL","C","15/08/2024",13.76,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLO9","IEL","P","15/08/2024",13.76,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELD99","IEL","C","15/08/2024",14.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELDK9","IEL","P","15/08/2024",14.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLP9","IEL","C","15/08/2024",14.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLQ9","IEL","P","15/08/2024",14.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELC79","IEL","C","15/08/2024",14.25,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELC89","IEL","P","15/08/2024",14.25,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLR9","IEL","C","15/08/2024",14.26,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLS9","IEL","P","15/08/2024",14.26,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELB49","IEL","C","15/08/2024",14.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELB59","IEL","P","15/08/2024",14.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELK69","IEL","C","15/08/2024",14.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELK79","IEL","P","15/08/2024",14.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ68","IEL","C","15/08/2024",14.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ78","IEL","P","15/08/2024",14.75,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELEN9","IEL","C","15/08/2024",14.76,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELEO9","IEL","P","15/08/2024",14.76,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELWZ8","IEL","C","15/08/2024",15.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELX18","IEL","P","15/08/2024",15.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELDL9","IEL","C","15/08/2024",15.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELDM9","IEL","P","15/08/2024",15.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELWB8","IEL","C","15/08/2024",15.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELWC8","IEL","P","15/08/2024",15.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELC99","IEL","C","15/08/2024",15.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELCF9","IEL","P","15/08/2024",15.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW78","IEL","C","15/08/2024",16.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW88","IEL","P","15/08/2024",16.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELB69","IEL","C","15/08/2024",16.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELB79","IEL","P","15/08/2024",16.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUS8","IEL","C","15/08/2024",16.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUT8","IEL","P","15/08/2024",16.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ88","IEL","C","15/08/2024",16.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELZ98","IEL","P","15/08/2024",16.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUU8","IEL","C","15/08/2024",17.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUV8","IEL","P","15/08/2024",17.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELX28","IEL","C","15/08/2024",17.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELX38","IEL","P","15/08/2024",17.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUW8","IEL","C","15/08/2024",17.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUX8","IEL","P","15/08/2024",17.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELWD8","IEL","C","15/08/2024",17.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELWE8","IEL","P","15/08/2024",17.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUY8","IEL","C","15/08/2024",18.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELUZ8","IEL","P","15/08/2024",18.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW98","IEL","C","15/08/2024",18.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELWA8","IEL","P","15/08/2024",18.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV18","IEL","C","15/08/2024",18.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV28","IEL","P","15/08/2024",18.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVN8","IEL","C","15/08/2024",18.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVO8","IEL","P","15/08/2024",18.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV38","IEL","C","15/08/2024",19.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV48","IEL","P","15/08/2024",19.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVP8","IEL","C","15/08/2024",19.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVQ8","IEL","P","15/08/2024",19.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV58","IEL","C","15/08/2024",19.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV68","IEL","P","15/08/2024",19.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVR8","IEL","C","15/08/2024",19.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVS8","IEL","P","15/08/2024",19.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV78","IEL","C","15/08/2024",20.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV88","IEL","P","15/08/2024",20.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVT8","IEL","C","15/08/2024",20.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVU8","IEL","P","15/08/2024",20.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELV98","IEL","C","15/08/2024",20.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVA8","IEL","P","15/08/2024",20.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVV8","IEL","C","15/08/2024",20.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVW8","IEL","P","15/08/2024",20.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVB8","IEL","C","15/08/2024",21.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVC8","IEL","P","15/08/2024",21.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVX8","IEL","C","15/08/2024",21.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVY8","IEL","P","15/08/2024",21.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVD8","IEL","C","15/08/2024",21.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVE8","IEL","P","15/08/2024",21.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVZ8","IEL","C","15/08/2024",21.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW18","IEL","P","15/08/2024",21.51,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVF8","IEL","C","15/08/2024",22.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVG8","IEL","P","15/08/2024",22.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW58","IEL","C","15/08/2024",22.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW68","IEL","P","15/08/2024",22.01,"E",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVH8","IEL","C","15/08/2024",22.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVI8","IEL","P","15/08/2024",22.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVJ8","IEL","C","15/08/2024",23.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVK8","IEL","P","15/08/2024",23.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVL8","IEL","C","15/08/2024",23.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELVM8","IEL","P","15/08/2024",23.50,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW38","IEL","C","15/08/2024",24.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELW48","IEL","P","15/08/2024",24.00,"A",100.00,"IEL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELLT9","IEL","C","19/09/2024",12.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELLU9","IEL","P","19/09/2024",12.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELLW9","IEL","C","19/09/2024",13.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELLX9","IEL","P","19/09/2024",13.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELLY9","IEL","C","19/09/2024",13.25,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELLZ9","IEL","P","19/09/2024",13.25,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELK89","IEL","C","19/09/2024",13.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELK99","IEL","P","19/09/2024",13.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEP9","IEL","C","19/09/2024",13.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEQ9","IEL","P","19/09/2024",13.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM19","IEL","C","19/09/2024",13.76,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM29","IEL","P","19/09/2024",13.76,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDN9","IEL","C","19/09/2024",14.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDO9","IEL","P","19/09/2024",14.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM39","IEL","C","19/09/2024",14.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM49","IEL","P","19/09/2024",14.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELCG9","IEL","C","19/09/2024",14.25,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELCH9","IEL","P","19/09/2024",14.25,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM59","IEL","C","19/09/2024",14.26,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM69","IEL","P","19/09/2024",14.26,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELB89","IEL","C","19/09/2024",14.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELB99","IEL","P","19/09/2024",14.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELKA9","IEL","C","19/09/2024",14.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELKB9","IEL","P","19/09/2024",14.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELZA8","IEL","C","19/09/2024",14.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELZB8","IEL","P","19/09/2024",14.75,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELER9","IEL","C","19/09/2024",14.76,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELES9","IEL","P","19/09/2024",14.76,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELX48","IEL","C","19/09/2024",15.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELX58","IEL","P","19/09/2024",15.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDP9","IEL","C","19/09/2024",15.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDQ9","IEL","P","19/09/2024",15.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELUK8","IEL","C","19/09/2024",15.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELUL8","IEL","P","19/09/2024",15.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELCI9","IEL","C","19/09/2024",15.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELCJ9","IEL","P","19/09/2024",15.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELTN8","IEL","C","19/09/2024",16.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELTO8","IEL","P","19/09/2024",16.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELBF9","IEL","C","19/09/2024",16.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELBG9","IEL","P","19/09/2024",16.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELNX8","IEL","C","19/09/2024",16.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELNY8","IEL","P","19/09/2024",16.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELZC8","IEL","C","19/09/2024",16.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELZD8","IEL","P","19/09/2024",16.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELMQ8","IEL","C","19/09/2024",17.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELMR8","IEL","P","19/09/2024",17.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELX68","IEL","C","19/09/2024",17.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELX78","IEL","P","19/09/2024",17.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELG38","IEL","C","19/09/2024",17.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELG48","IEL","P","19/09/2024",17.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELUM8","IEL","C","19/09/2024",17.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELUN8","IEL","P","19/09/2024",17.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFQ8","IEL","C","19/09/2024",18.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFR8","IEL","P","19/09/2024",18.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELTP8","IEL","C","19/09/2024",18.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELTQ8","IEL","P","19/09/2024",18.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF18","IEL","C","19/09/2024",18.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF28","IEL","P","19/09/2024",18.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELNZ8","IEL","C","19/09/2024",18.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELP18","IEL","P","19/09/2024",18.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF38","IEL","C","19/09/2024",19.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF48","IEL","P","19/09/2024",19.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELMS8","IEL","C","19/09/2024",19.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELMT8","IEL","P","19/09/2024",19.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF58","IEL","C","19/09/2024",19.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF68","IEL","P","19/09/2024",19.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELG58","IEL","C","19/09/2024",19.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELG68","IEL","P","19/09/2024",19.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD38","IEL","C","19/09/2024",20.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD48","IEL","P","19/09/2024",20.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFS8","IEL","C","19/09/2024",20.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFT8","IEL","P","19/09/2024",20.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD58","IEL","C","19/09/2024",20.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD68","IEL","P","19/09/2024",20.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF78","IEL","C","19/09/2024",20.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF88","IEL","P","19/09/2024",20.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD78","IEL","C","19/09/2024",21.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD88","IEL","P","19/09/2024",21.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELF98","IEL","C","19/09/2024",21.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFF8","IEL","P","19/09/2024",21.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELD98","IEL","C","19/09/2024",21.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDK8","IEL","P","19/09/2024",21.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFG8","IEL","C","19/09/2024",21.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELFH8","IEL","P","19/09/2024",21.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDL8","IEL","C","19/09/2024",22.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDM8","IEL","P","19/09/2024",22.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE88","IEL","C","19/09/2024",22.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE98","IEL","P","19/09/2024",22.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDN8","IEL","C","19/09/2024",22.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDO8","IEL","P","19/09/2024",22.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEF8","IEL","C","19/09/2024",22.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEG8","IEL","P","19/09/2024",22.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDP8","IEL","C","19/09/2024",23.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDQ8","IEL","P","19/09/2024",23.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEH8","IEL","C","19/09/2024",23.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEI8","IEL","P","19/09/2024",23.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDR8","IEL","C","19/09/2024",23.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDS8","IEL","P","19/09/2024",23.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEJ8","IEL","C","19/09/2024",23.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEK8","IEL","P","19/09/2024",23.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDT8","IEL","C","19/09/2024",24.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDU8","IEL","P","19/09/2024",24.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEL8","IEL","C","19/09/2024",24.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEM8","IEL","P","19/09/2024",24.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDV8","IEL","C","19/09/2024",24.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDW8","IEL","P","19/09/2024",24.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEN8","IEL","C","19/09/2024",24.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEO8","IEL","P","19/09/2024",24.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDX8","IEL","C","19/09/2024",25.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDY8","IEL","P","19/09/2024",25.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEP8","IEL","C","19/09/2024",25.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELEQ8","IEL","P","19/09/2024",25.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELDZ8","IEL","C","19/09/2024",25.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE18","IEL","P","19/09/2024",25.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJN8","IEL","C","19/09/2024",25.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJO8","IEL","P","19/09/2024",25.51,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE28","IEL","C","19/09/2024",26.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE38","IEL","P","19/09/2024",26.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJV8","IEL","C","19/09/2024",26.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJW8","IEL","P","19/09/2024",26.01,"E",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE48","IEL","C","19/09/2024",26.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE58","IEL","P","19/09/2024",26.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE68","IEL","C","19/09/2024",27.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELE78","IEL","P","19/09/2024",27.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJL8","IEL","C","19/09/2024",27.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJM8","IEL","P","19/09/2024",27.50,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJT8","IEL","C","19/09/2024",28.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELJU8","IEL","P","19/09/2024",28.00,"A",100.00,"IEL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELM79","IEL","C","17/10/2024",12.75,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELM89","IEL","P","17/10/2024",12.75,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELM99","IEL","C","17/10/2024",13.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMA9","IEL","P","17/10/2024",13.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMB9","IEL","C","17/10/2024",13.25,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMC9","IEL","P","17/10/2024",13.25,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELKC9","IEL","C","17/10/2024",13.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELKD9","IEL","P","17/10/2024",13.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGV9","IEL","C","17/10/2024",13.75,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGW9","IEL","P","17/10/2024",13.75,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMD9","IEL","C","17/10/2024",13.76,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELME9","IEL","P","17/10/2024",13.76,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGR9","IEL","C","17/10/2024",14.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGS9","IEL","P","17/10/2024",14.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMF9","IEL","C","17/10/2024",14.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMG9","IEL","P","17/10/2024",14.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF29","IEL","C","17/10/2024",14.25,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF39","IEL","P","17/10/2024",14.25,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMH9","IEL","C","17/10/2024",14.26,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMI9","IEL","P","17/10/2024",14.26,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF49","IEL","C","17/10/2024",14.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF59","IEL","P","17/10/2024",14.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELKE9","IEL","C","17/10/2024",14.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELKF9","IEL","P","17/10/2024",14.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF69","IEL","C","17/10/2024",14.75,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF79","IEL","P","17/10/2024",14.75,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGX9","IEL","C","17/10/2024",14.76,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGY9","IEL","P","17/10/2024",14.76,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF89","IEL","C","17/10/2024",15.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELF99","IEL","P","17/10/2024",15.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGT9","IEL","C","17/10/2024",15.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGU9","IEL","P","17/10/2024",15.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFF9","IEL","C","17/10/2024",15.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFG9","IEL","P","17/10/2024",15.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG29","IEL","C","17/10/2024",15.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG39","IEL","P","17/10/2024",15.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFH9","IEL","C","17/10/2024",16.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFI9","IEL","P","17/10/2024",16.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG49","IEL","C","17/10/2024",16.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG59","IEL","P","17/10/2024",16.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFJ9","IEL","C","17/10/2024",16.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFK9","IEL","P","17/10/2024",16.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG69","IEL","C","17/10/2024",16.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG79","IEL","P","17/10/2024",16.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFL9","IEL","C","17/10/2024",17.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFM9","IEL","P","17/10/2024",17.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG89","IEL","C","17/10/2024",17.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG99","IEL","P","17/10/2024",17.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFN9","IEL","C","17/10/2024",17.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFO9","IEL","P","17/10/2024",17.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGK9","IEL","C","17/10/2024",17.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGL9","IEL","P","17/10/2024",17.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFP9","IEL","C","17/10/2024",18.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFQ9","IEL","P","17/10/2024",18.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGM9","IEL","C","17/10/2024",18.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGN9","IEL","P","17/10/2024",18.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFR9","IEL","C","17/10/2024",18.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFS9","IEL","P","17/10/2024",18.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGO9","IEL","C","17/10/2024",18.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELGP9","IEL","P","17/10/2024",18.51,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFT9","IEL","C","17/10/2024",19.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFU9","IEL","P","17/10/2024",19.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELJL9","IEL","C","17/10/2024",19.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELJM9","IEL","P","17/10/2024",19.01,"E",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFV9","IEL","C","17/10/2024",19.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFW9","IEL","P","17/10/2024",19.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFX9","IEL","C","17/10/2024",20.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFY9","IEL","P","17/10/2024",20.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELFZ9","IEL","C","17/10/2024",20.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELG19","IEL","P","17/10/2024",20.50,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELJJ9","IEL","C","17/10/2024",21.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELJK9","IEL","P","17/10/2024",21.00,"A",100.00,"IEL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELMJ9","IEL","C","21/11/2024",12.75,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMK9","IEL","P","21/11/2024",12.75,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELML9","IEL","C","21/11/2024",13.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMM9","IEL","P","21/11/2024",13.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMN9","IEL","C","21/11/2024",13.25,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMO9","IEL","P","21/11/2024",13.25,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELKG9","IEL","C","21/11/2024",13.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELKH9","IEL","P","21/11/2024",13.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJF9","IEL","C","21/11/2024",13.75,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJG9","IEL","P","21/11/2024",13.75,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMP9","IEL","C","21/11/2024",13.76,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMQ9","IEL","P","21/11/2024",13.76,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELGZ9","IEL","C","21/11/2024",14.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI19","IEL","P","21/11/2024",14.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMR9","IEL","C","21/11/2024",14.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMS9","IEL","P","21/11/2024",14.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI29","IEL","C","21/11/2024",14.25,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI39","IEL","P","21/11/2024",14.25,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMT9","IEL","C","21/11/2024",14.26,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMU9","IEL","P","21/11/2024",14.26,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI49","IEL","C","21/11/2024",14.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI59","IEL","P","21/11/2024",14.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELKI9","IEL","C","21/11/2024",14.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELKJ9","IEL","P","21/11/2024",14.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI69","IEL","C","21/11/2024",14.75,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI79","IEL","P","21/11/2024",14.75,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJH9","IEL","C","21/11/2024",14.76,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJI9","IEL","P","21/11/2024",14.76,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI89","IEL","C","21/11/2024",15.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELI99","IEL","P","21/11/2024",15.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIZ9","IEL","C","21/11/2024",15.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ19","IEL","P","21/11/2024",15.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIF9","IEL","C","21/11/2024",15.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIG9","IEL","P","21/11/2024",15.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ29","IEL","C","21/11/2024",15.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ39","IEL","P","21/11/2024",15.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIH9","IEL","C","21/11/2024",16.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELII9","IEL","P","21/11/2024",16.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ49","IEL","C","21/11/2024",16.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ59","IEL","P","21/11/2024",16.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIJ9","IEL","C","21/11/2024",16.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIK9","IEL","P","21/11/2024",16.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ69","IEL","C","21/11/2024",16.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ79","IEL","P","21/11/2024",16.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIL9","IEL","C","21/11/2024",17.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIM9","IEL","P","21/11/2024",17.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ89","IEL","C","21/11/2024",17.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJ99","IEL","P","21/11/2024",17.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIN9","IEL","C","21/11/2024",17.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIO9","IEL","P","21/11/2024",17.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJA9","IEL","C","21/11/2024",17.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJB9","IEL","P","21/11/2024",17.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIP9","IEL","C","21/11/2024",18.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIQ9","IEL","P","21/11/2024",18.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJC9","IEL","C","21/11/2024",18.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJD9","IEL","P","21/11/2024",18.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIR9","IEL","C","21/11/2024",18.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIS9","IEL","P","21/11/2024",18.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJR9","IEL","C","21/11/2024",18.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJS9","IEL","P","21/11/2024",18.51,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIT9","IEL","C","21/11/2024",19.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIU9","IEL","P","21/11/2024",19.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJT9","IEL","C","21/11/2024",19.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJU9","IEL","P","21/11/2024",19.01,"E",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIV9","IEL","C","21/11/2024",19.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIW9","IEL","P","21/11/2024",19.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIX9","IEL","C","21/11/2024",20.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELIY9","IEL","P","21/11/2024",20.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJN9","IEL","C","21/11/2024",20.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJO9","IEL","P","21/11/2024",20.50,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJP9","IEL","C","21/11/2024",21.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELJQ9","IEL","P","21/11/2024",21.00,"A",100.00,"IEL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELMV9","IEL","C","19/12/2024",12.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELMW9","IEL","P","19/12/2024",12.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELMX9","IEL","C","19/12/2024",13.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELMY9","IEL","P","19/12/2024",13.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELMZ9","IEL","C","19/12/2024",13.25,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN19","IEL","P","19/12/2024",13.25,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELKK9","IEL","C","19/12/2024",13.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELKL9","IEL","P","19/12/2024",13.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELET9","IEL","C","19/12/2024",13.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELEU9","IEL","P","19/12/2024",13.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN29","IEL","C","19/12/2024",13.76,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN39","IEL","P","19/12/2024",13.76,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELDR9","IEL","C","19/12/2024",14.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELDS9","IEL","P","19/12/2024",14.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN49","IEL","C","19/12/2024",14.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN59","IEL","P","19/12/2024",14.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELCK9","IEL","C","19/12/2024",14.25,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELCL9","IEL","P","19/12/2024",14.25,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN69","IEL","C","19/12/2024",14.26,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN79","IEL","P","19/12/2024",14.26,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELBH9","IEL","C","19/12/2024",14.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELBI9","IEL","P","19/12/2024",14.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELKM9","IEL","C","19/12/2024",14.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELKN9","IEL","P","19/12/2024",14.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELZE8","IEL","C","19/12/2024",14.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELZF8","IEL","P","19/12/2024",14.75,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELEV9","IEL","C","19/12/2024",14.76,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELEW9","IEL","P","19/12/2024",14.76,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELX88","IEL","C","19/12/2024",15.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELX98","IEL","P","19/12/2024",15.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELDT9","IEL","C","19/12/2024",15.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELDU9","IEL","P","19/12/2024",15.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELUO8","IEL","C","19/12/2024",15.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELUP8","IEL","P","19/12/2024",15.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELCM9","IEL","C","19/12/2024",15.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELCN9","IEL","P","19/12/2024",15.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELTR8","IEL","C","19/12/2024",16.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELTS8","IEL","P","19/12/2024",16.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELBJ9","IEL","C","19/12/2024",16.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELBK9","IEL","P","19/12/2024",16.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQM8","IEL","C","19/12/2024",16.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQN8","IEL","P","19/12/2024",16.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELZG8","IEL","C","19/12/2024",16.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELZH8","IEL","P","19/12/2024",16.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP28","IEL","C","19/12/2024",17.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP38","IEL","P","19/12/2024",17.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELXA8","IEL","C","19/12/2024",17.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELXB8","IEL","P","19/12/2024",17.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP48","IEL","C","19/12/2024",17.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP58","IEL","P","19/12/2024",17.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELUQ8","IEL","C","19/12/2024",17.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELUR8","IEL","P","19/12/2024",17.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP68","IEL","C","19/12/2024",18.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP78","IEL","P","19/12/2024",18.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELTT8","IEL","C","19/12/2024",18.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELTU8","IEL","P","19/12/2024",18.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP88","IEL","C","19/12/2024",18.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELP98","IEL","P","19/12/2024",18.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQO8","IEL","C","19/12/2024",18.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQP8","IEL","P","19/12/2024",18.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPK8","IEL","C","19/12/2024",19.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPL8","IEL","P","19/12/2024",19.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ78","IEL","C","19/12/2024",19.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ88","IEL","P","19/12/2024",19.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPM8","IEL","C","19/12/2024",19.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPN8","IEL","P","19/12/2024",19.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ98","IEL","C","19/12/2024",19.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQA8","IEL","P","19/12/2024",19.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPO8","IEL","C","19/12/2024",20.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPP8","IEL","P","19/12/2024",20.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQB8","IEL","C","19/12/2024",20.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQC8","IEL","P","19/12/2024",20.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPQ8","IEL","C","19/12/2024",20.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPR8","IEL","P","19/12/2024",20.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQD8","IEL","C","19/12/2024",20.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQE8","IEL","P","19/12/2024",20.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPS8","IEL","C","19/12/2024",21.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPT8","IEL","P","19/12/2024",21.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQF8","IEL","C","19/12/2024",21.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQG8","IEL","P","19/12/2024",21.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPU8","IEL","C","19/12/2024",21.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPV8","IEL","P","19/12/2024",21.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQH8","IEL","C","19/12/2024",21.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQI8","IEL","P","19/12/2024",21.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPW8","IEL","C","19/12/2024",22.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPX8","IEL","P","19/12/2024",22.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQJ8","IEL","C","19/12/2024",22.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQK8","IEL","P","19/12/2024",22.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPY8","IEL","C","19/12/2024",22.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELPZ8","IEL","P","19/12/2024",22.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQS8","IEL","C","19/12/2024",22.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQT8","IEL","P","19/12/2024",22.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ18","IEL","C","19/12/2024",23.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ28","IEL","P","19/12/2024",23.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSM8","IEL","C","19/12/2024",23.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSN8","IEL","P","19/12/2024",23.01,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ38","IEL","C","19/12/2024",23.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ48","IEL","P","19/12/2024",23.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSO8","IEL","C","19/12/2024",23.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSP8","IEL","P","19/12/2024",23.51,"E",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ58","IEL","C","19/12/2024",24.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQ68","IEL","P","19/12/2024",24.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQQ8","IEL","C","19/12/2024",24.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELQR8","IEL","P","19/12/2024",24.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSI8","IEL","C","19/12/2024",25.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSJ8","IEL","P","19/12/2024",25.00,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSK8","IEL","C","19/12/2024",25.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELSL8","IEL","P","19/12/2024",25.50,"A",100.00,"IEL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELN89","IEL","C","20/03/2025",12.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELN99","IEL","P","20/03/2025",12.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNK9","IEL","C","20/03/2025",13.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNL9","IEL","P","20/03/2025",13.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNM9","IEL","C","20/03/2025",13.25,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNN9","IEL","P","20/03/2025",13.25,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELKO9","IEL","C","20/03/2025",13.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELKP9","IEL","P","20/03/2025",13.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELEX9","IEL","C","20/03/2025",13.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELEY9","IEL","P","20/03/2025",13.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNO9","IEL","C","20/03/2025",13.76,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNP9","IEL","P","20/03/2025",13.76,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELDV9","IEL","C","20/03/2025",14.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELDW9","IEL","P","20/03/2025",14.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNQ9","IEL","C","20/03/2025",14.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNR9","IEL","P","20/03/2025",14.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELCO9","IEL","C","20/03/2025",14.25,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELCP9","IEL","P","20/03/2025",14.25,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNS9","IEL","C","20/03/2025",14.26,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELNT9","IEL","P","20/03/2025",14.26,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELBL9","IEL","C","20/03/2025",14.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELBM9","IEL","P","20/03/2025",14.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELKQ9","IEL","C","20/03/2025",14.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELKR9","IEL","P","20/03/2025",14.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELZI8","IEL","C","20/03/2025",14.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELZJ8","IEL","P","20/03/2025",14.75,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELEZ9","IEL","C","20/03/2025",14.76,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELF19","IEL","P","20/03/2025",14.76,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXC8","IEL","C","20/03/2025",15.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXD8","IEL","P","20/03/2025",15.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELDX9","IEL","C","20/03/2025",15.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELDY9","IEL","P","20/03/2025",15.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXF8","IEL","C","20/03/2025",15.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXG8","IEL","P","20/03/2025",15.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELCQ9","IEL","C","20/03/2025",15.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELCR9","IEL","P","20/03/2025",15.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXH8","IEL","C","20/03/2025",16.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXI8","IEL","P","20/03/2025",16.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELBO9","IEL","C","20/03/2025",16.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELBP9","IEL","P","20/03/2025",16.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXJ8","IEL","C","20/03/2025",16.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXK8","IEL","P","20/03/2025",16.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELZK8","IEL","C","20/03/2025",16.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELZL8","IEL","P","20/03/2025",16.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXL8","IEL","C","20/03/2025",17.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXM8","IEL","P","20/03/2025",17.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY98","IEL","C","20/03/2025",17.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYA8","IEL","P","20/03/2025",17.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXN8","IEL","C","20/03/2025",17.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXO8","IEL","P","20/03/2025",17.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYB8","IEL","C","20/03/2025",17.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYC8","IEL","P","20/03/2025",17.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXP8","IEL","C","20/03/2025",18.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXQ8","IEL","P","20/03/2025",18.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYD8","IEL","C","20/03/2025",18.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYE8","IEL","P","20/03/2025",18.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXR8","IEL","C","20/03/2025",18.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXS8","IEL","P","20/03/2025",18.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYF8","IEL","C","20/03/2025",18.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYG8","IEL","P","20/03/2025",18.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXT8","IEL","C","20/03/2025",19.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXU8","IEL","P","20/03/2025",19.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYH8","IEL","C","20/03/2025",19.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYI8","IEL","P","20/03/2025",19.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXV8","IEL","C","20/03/2025",19.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXW8","IEL","P","20/03/2025",19.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYJ8","IEL","C","20/03/2025",19.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYK8","IEL","P","20/03/2025",19.51,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXY8","IEL","C","20/03/2025",20.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELXZ8","IEL","P","20/03/2025",20.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYL8","IEL","C","20/03/2025",20.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELYM8","IEL","P","20/03/2025",20.01,"E",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY18","IEL","C","20/03/2025",20.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY28","IEL","P","20/03/2025",20.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY38","IEL","C","20/03/2025",21.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY48","IEL","P","20/03/2025",21.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY58","IEL","C","20/03/2025",21.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY68","IEL","P","20/03/2025",21.50,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY78","IEL","C","20/03/2025",22.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELY88","IEL","P","20/03/2025",22.00,"A",100.00,"IEL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELQF9","IEL","C","19/06/2025",12.75,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQG9","IEL","P","19/06/2025",12.75,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELNU9","IEL","C","19/06/2025",13.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELNV9","IEL","P","19/06/2025",13.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELNW9","IEL","C","19/06/2025",13.25,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELNX9","IEL","P","19/06/2025",13.25,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELNY9","IEL","C","19/06/2025",13.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELNZ9","IEL","P","19/06/2025",13.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP19","IEL","C","19/06/2025",13.75,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP29","IEL","P","19/06/2025",13.75,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQH9","IEL","C","19/06/2025",13.76,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQI9","IEL","P","19/06/2025",13.76,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP39","IEL","C","19/06/2025",14.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP49","IEL","P","19/06/2025",14.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPZ9","IEL","C","19/06/2025",14.01,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ19","IEL","P","19/06/2025",14.01,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP59","IEL","C","19/06/2025",14.25,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP69","IEL","P","19/06/2025",14.25,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ29","IEL","C","19/06/2025",14.26,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ39","IEL","P","19/06/2025",14.26,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP79","IEL","C","19/06/2025",14.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP89","IEL","P","19/06/2025",14.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ49","IEL","C","19/06/2025",14.51,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ59","IEL","P","19/06/2025",14.51,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELP99","IEL","C","19/06/2025",14.75,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPK9","IEL","P","19/06/2025",14.75,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ69","IEL","C","19/06/2025",14.76,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ79","IEL","P","19/06/2025",14.76,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPL9","IEL","C","19/06/2025",15.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPM9","IEL","P","19/06/2025",15.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ89","IEL","C","19/06/2025",15.01,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQ99","IEL","P","19/06/2025",15.01,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPN9","IEL","C","19/06/2025",15.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPO9","IEL","P","19/06/2025",15.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQA9","IEL","C","19/06/2025",15.51,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQB9","IEL","P","19/06/2025",15.51,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPP9","IEL","C","19/06/2025",16.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPQ9","IEL","P","19/06/2025",16.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQC9","IEL","C","19/06/2025",16.01,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQD9","IEL","P","19/06/2025",16.01,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPR9","IEL","C","19/06/2025",16.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPS9","IEL","P","19/06/2025",16.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQL9","IEL","C","19/06/2025",16.51,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQM9","IEL","P","19/06/2025",16.51,"E",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPT9","IEL","C","19/06/2025",17.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPU9","IEL","P","19/06/2025",17.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPV9","IEL","C","19/06/2025",17.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPW9","IEL","P","19/06/2025",17.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPX9","IEL","C","19/06/2025",18.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELPY9","IEL","P","19/06/2025",18.00,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQJ9","IEL","C","19/06/2025",18.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELQK9","IEL","P","19/06/2025",18.50,"A",100.00,"IEL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IELS98","IEL","C","18/07/2024",0.01,"E",100.00,"IELL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IELW28","IEL","C","15/08/2024",0.01,"E",100.00,"IELL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IELER8","IEL","C","19/09/2024",0.01,"E",100.00,"IELL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IELGQ9","IEL","C","17/10/2024",0.01,"E",100.00,"IELL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IELJE9","IEL","C","21/11/2024",0.01,"E",100.00,"IELL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IELQL8","IEL","C","19/12/2024",0.01,"E",100.00,"IELL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IELYN8","IEL","C","20/03/2025",0.01,"E",100.00,"IELL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IELQE9","IEL","C","19/06/2025",0.01,"E",100.00,"IELL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLTI9","IFL","C","18/07/2024",1.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTJ9","IFL","P","18/07/2024",1.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS89","IFL","C","18/07/2024",1.75,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS99","IFL","P","18/07/2024",1.75,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSA9","IFL","C","18/07/2024",1.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSB9","IFL","P","18/07/2024",1.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSC9","IFL","C","18/07/2024",1.85,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSD9","IFL","P","18/07/2024",1.85,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSE9","IFL","C","18/07/2024",1.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSF9","IFL","P","18/07/2024",1.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTK9","IFL","C","18/07/2024",1.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTL9","IFL","P","18/07/2024",1.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSG9","IFL","C","18/07/2024",1.95,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSH9","IFL","P","18/07/2024",1.95,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT39","IFL","C","18/07/2024",1.96,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT49","IFL","P","18/07/2024",1.96,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSI9","IFL","C","18/07/2024",2.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSJ9","IFL","P","18/07/2024",2.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT59","IFL","C","18/07/2024",2.01,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT69","IFL","P","18/07/2024",2.01,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSK9","IFL","C","18/07/2024",2.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSL9","IFL","P","18/07/2024",2.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT79","IFL","C","18/07/2024",2.11,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT89","IFL","P","18/07/2024",2.11,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSM9","IFL","C","18/07/2024",2.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSN9","IFL","P","18/07/2024",2.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT99","IFL","C","18/07/2024",2.21,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTA9","IFL","P","18/07/2024",2.21,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSO9","IFL","C","18/07/2024",2.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSP9","IFL","P","18/07/2024",2.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTB9","IFL","C","18/07/2024",2.31,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTC9","IFL","P","18/07/2024",2.31,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSQ9","IFL","C","18/07/2024",2.40,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSR9","IFL","P","18/07/2024",2.40,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTD9","IFL","C","18/07/2024",2.41,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTE9","IFL","P","18/07/2024",2.41,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSS9","IFL","C","18/07/2024",2.50,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLST9","IFL","P","18/07/2024",2.50,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTF9","IFL","C","18/07/2024",2.51,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTG9","IFL","P","18/07/2024",2.51,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSU9","IFL","C","18/07/2024",2.60,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSV9","IFL","P","18/07/2024",2.60,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTS9","IFL","C","18/07/2024",2.61,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTT9","IFL","P","18/07/2024",2.61,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSW9","IFL","C","18/07/2024",2.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSX9","IFL","P","18/07/2024",2.70,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVJ9","IFL","C","18/07/2024",2.71,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVK9","IFL","P","18/07/2024",2.71,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSY9","IFL","C","18/07/2024",2.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSZ9","IFL","P","18/07/2024",2.80,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVL9","IFL","C","18/07/2024",2.81,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVM9","IFL","P","18/07/2024",2.81,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT19","IFL","C","18/07/2024",2.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLT29","IFL","P","18/07/2024",2.90,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVN9","IFL","C","18/07/2024",2.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVO9","IFL","P","18/07/2024",2.91,"E",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTQ9","IFL","C","18/07/2024",3.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTR9","IFL","P","18/07/2024",3.00,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVD9","IFL","C","18/07/2024",3.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVE9","IFL","P","18/07/2024",3.10,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVF9","IFL","C","18/07/2024",3.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVG9","IFL","P","18/07/2024",3.20,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVH9","IFL","C","18/07/2024",3.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVI9","IFL","P","18/07/2024",3.30,"A",100.00,"IFL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3U7","IFL","C","15/08/2024",1.75,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3V7","IFL","P","15/08/2024",1.75,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTU9","IFL","C","15/08/2024",1.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTV9","IFL","P","15/08/2024",1.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTW9","IFL","C","15/08/2024",1.85,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTX9","IFL","P","15/08/2024",1.85,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTY9","IFL","C","15/08/2024",1.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLTZ9","IFL","P","15/08/2024",1.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU19","IFL","C","15/08/2024",1.95,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU29","IFL","P","15/08/2024",1.95,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3X7","IFL","C","15/08/2024",1.96,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3Z7","IFL","P","15/08/2024",1.96,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU39","IFL","C","15/08/2024",2.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU49","IFL","P","15/08/2024",2.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUP9","IFL","C","15/08/2024",2.01,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUQ9","IFL","P","15/08/2024",2.01,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU59","IFL","C","15/08/2024",2.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU69","IFL","P","15/08/2024",2.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUR9","IFL","C","15/08/2024",2.11,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUS9","IFL","P","15/08/2024",2.11,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU79","IFL","C","15/08/2024",2.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU89","IFL","P","15/08/2024",2.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUT9","IFL","C","15/08/2024",2.21,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUU9","IFL","P","15/08/2024",2.21,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLU99","IFL","C","15/08/2024",2.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUA9","IFL","P","15/08/2024",2.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUV9","IFL","C","15/08/2024",2.31,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUW9","IFL","P","15/08/2024",2.31,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUB9","IFL","C","15/08/2024",2.40,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUC9","IFL","P","15/08/2024",2.40,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUX9","IFL","C","15/08/2024",2.41,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUY9","IFL","P","15/08/2024",2.41,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUD9","IFL","C","15/08/2024",2.50,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUE9","IFL","P","15/08/2024",2.50,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUZ9","IFL","C","15/08/2024",2.51,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV19","IFL","P","15/08/2024",2.51,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUF9","IFL","C","15/08/2024",2.60,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUG9","IFL","P","15/08/2024",2.60,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV29","IFL","C","15/08/2024",2.61,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV39","IFL","P","15/08/2024",2.61,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUH9","IFL","C","15/08/2024",2.70,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUI9","IFL","P","15/08/2024",2.70,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVV9","IFL","C","15/08/2024",2.71,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVW9","IFL","P","15/08/2024",2.71,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUJ9","IFL","C","15/08/2024",2.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUK9","IFL","P","15/08/2024",2.80,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVX9","IFL","C","15/08/2024",2.81,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVY9","IFL","P","15/08/2024",2.81,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUL9","IFL","C","15/08/2024",2.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUM9","IFL","P","15/08/2024",2.90,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVZ9","IFL","C","15/08/2024",2.91,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW19","IFL","P","15/08/2024",2.91,"E",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUN9","IFL","C","15/08/2024",3.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUO9","IFL","P","15/08/2024",3.00,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVP9","IFL","C","15/08/2024",3.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVQ9","IFL","P","15/08/2024",3.10,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVR9","IFL","C","15/08/2024",3.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVS9","IFL","P","15/08/2024",3.20,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVT9","IFL","C","15/08/2024",3.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVU9","IFL","P","15/08/2024",3.30,"A",100.00,"IFL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLS9","IFL","C","19/09/2024",1.65,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLT9","IFL","P","19/09/2024",1.65,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLU9","IFL","C","19/09/2024",1.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLW9","IFL","P","19/09/2024",1.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLX9","IFL","C","19/09/2024",1.75,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLY9","IFL","P","19/09/2024",1.75,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCL9","IFL","C","19/09/2024",1.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCM9","IFL","P","19/09/2024",1.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE19","IFL","C","19/09/2024",1.85,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE29","IFL","P","19/09/2024",1.85,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLLZ9","IFL","C","19/09/2024",1.86,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM19","IFL","P","19/09/2024",1.86,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW78","IFL","C","19/09/2024",1.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW88","IFL","P","19/09/2024",1.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCN9","IFL","C","19/09/2024",1.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCO9","IFL","P","19/09/2024",1.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE39","IFL","C","19/09/2024",1.95,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE49","IFL","P","19/09/2024",1.95,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM29","IFL","C","19/09/2024",1.96,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM39","IFL","P","19/09/2024",1.96,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMT8","IFL","C","19/09/2024",2.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMU8","IFL","P","19/09/2024",2.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW98","IFL","C","19/09/2024",2.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLWA8","IFL","P","19/09/2024",2.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE59","IFL","C","19/09/2024",2.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE69","IFL","P","19/09/2024",2.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEM9","IFL","C","19/09/2024",2.11,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEN9","IFL","P","19/09/2024",2.11,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMV8","IFL","C","19/09/2024",2.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMW8","IFL","P","19/09/2024",2.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNM8","IFL","C","19/09/2024",2.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNN8","IFL","P","19/09/2024",2.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE79","IFL","C","19/09/2024",2.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE89","IFL","P","19/09/2024",2.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEO9","IFL","C","19/09/2024",2.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEP9","IFL","P","19/09/2024",2.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMX8","IFL","C","19/09/2024",2.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMY8","IFL","P","19/09/2024",2.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNO8","IFL","C","19/09/2024",2.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNP8","IFL","P","19/09/2024",2.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLE99","IFL","C","19/09/2024",2.50,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEF9","IFL","P","19/09/2024",2.50,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEQ9","IFL","C","19/09/2024",2.51,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLER9","IFL","P","19/09/2024",2.51,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMZ8","IFL","C","19/09/2024",2.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN18","IFL","P","19/09/2024",2.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNQ8","IFL","C","19/09/2024",2.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNR8","IFL","P","19/09/2024",2.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEG9","IFL","C","19/09/2024",2.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEH9","IFL","P","19/09/2024",2.70,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLES9","IFL","C","19/09/2024",2.71,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLET9","IFL","P","19/09/2024",2.71,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN28","IFL","C","19/09/2024",2.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN38","IFL","P","19/09/2024",2.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNS8","IFL","C","19/09/2024",2.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNT8","IFL","P","19/09/2024",2.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEI9","IFL","C","19/09/2024",2.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEJ9","IFL","P","19/09/2024",2.90,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW29","IFL","C","19/09/2024",2.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW39","IFL","P","19/09/2024",2.91,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN48","IFL","C","19/09/2024",3.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN58","IFL","P","19/09/2024",3.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNU8","IFL","C","19/09/2024",3.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNV8","IFL","P","19/09/2024",3.01,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEK9","IFL","C","19/09/2024",3.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLEL9","IFL","P","19/09/2024",3.10,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN68","IFL","C","19/09/2024",3.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN78","IFL","P","19/09/2024",3.20,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNW8","IFL","C","19/09/2024",3.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNX8","IFL","P","19/09/2024",3.21,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP59","IFL","C","19/09/2024",3.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP69","IFL","P","19/09/2024",3.30,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP79","IFL","C","19/09/2024",3.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP89","IFL","P","19/09/2024",3.31,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN88","IFL","C","19/09/2024",3.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLN98","IFL","P","19/09/2024",3.40,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNY8","IFL","C","19/09/2024",3.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNZ8","IFL","P","19/09/2024",3.41,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNK8","IFL","C","19/09/2024",3.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLNL8","IFL","P","19/09/2024",3.60,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP48","IFL","C","19/09/2024",3.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP58","IFL","P","19/09/2024",3.61,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP28","IFL","C","19/09/2024",3.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP38","IFL","P","19/09/2024",3.80,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSB8","IFL","C","19/09/2024",3.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSC8","IFL","P","19/09/2024",3.81,"E",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS98","IFL","C","19/09/2024",4.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLSA8","IFL","P","19/09/2024",4.00,"A",100.00,"IFL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4F7","IFL","C","17/10/2024",1.75,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4G7","IFL","P","17/10/2024",1.75,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZM9","IFL","C","17/10/2024",1.80,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZN9","IFL","P","17/10/2024",1.80,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYB9","IFL","C","17/10/2024",1.85,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYC9","IFL","P","17/10/2024",1.85,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYD9","IFL","C","17/10/2024",1.90,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYE9","IFL","P","17/10/2024",1.90,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYF9","IFL","C","17/10/2024",1.95,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYG9","IFL","P","17/10/2024",1.95,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4H7","IFL","C","17/10/2024",1.96,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4J7","IFL","P","17/10/2024",1.96,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYH9","IFL","C","17/10/2024",2.00,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYI9","IFL","P","17/10/2024",2.00,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZO9","IFL","C","17/10/2024",2.01,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZP9","IFL","P","17/10/2024",2.01,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYJ9","IFL","C","17/10/2024",2.10,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYK9","IFL","P","17/10/2024",2.10,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ79","IFL","C","17/10/2024",2.11,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ89","IFL","P","17/10/2024",2.11,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYL9","IFL","C","17/10/2024",2.20,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYM9","IFL","P","17/10/2024",2.20,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ99","IFL","C","17/10/2024",2.21,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZA9","IFL","P","17/10/2024",2.21,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYN9","IFL","C","17/10/2024",2.30,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYO9","IFL","P","17/10/2024",2.30,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZB9","IFL","C","17/10/2024",2.31,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZC9","IFL","P","17/10/2024",2.31,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYP9","IFL","C","17/10/2024",2.40,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYQ9","IFL","P","17/10/2024",2.40,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZD9","IFL","C","17/10/2024",2.41,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZE9","IFL","P","17/10/2024",2.41,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYR9","IFL","C","17/10/2024",2.50,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYS9","IFL","P","17/10/2024",2.50,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZF9","IFL","C","17/10/2024",2.51,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZG9","IFL","P","17/10/2024",2.51,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYT9","IFL","C","17/10/2024",2.60,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYU9","IFL","P","17/10/2024",2.60,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZH9","IFL","C","17/10/2024",2.61,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZI9","IFL","P","17/10/2024",2.61,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYV9","IFL","C","17/10/2024",2.70,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYW9","IFL","P","17/10/2024",2.70,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZJ9","IFL","C","17/10/2024",2.71,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZK9","IFL","P","17/10/2024",2.71,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYX9","IFL","C","17/10/2024",2.80,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLYZ9","IFL","P","17/10/2024",2.80,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZS9","IFL","C","17/10/2024",2.81,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZT9","IFL","P","17/10/2024",2.81,"E",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ19","IFL","C","17/10/2024",2.90,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ29","IFL","P","17/10/2024",2.90,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ39","IFL","C","17/10/2024",3.00,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ49","IFL","P","17/10/2024",3.00,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ59","IFL","C","17/10/2024",3.10,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZ69","IFL","P","17/10/2024",3.10,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZQ9","IFL","C","17/10/2024",3.20,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZR9","IFL","P","17/10/2024",3.20,"A",100.00,"IFL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4K7","IFL","C","21/11/2024",1.75,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4M7","IFL","P","21/11/2024",1.75,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3K7","IFL","C","21/11/2024",1.80,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3M7","IFL","P","21/11/2024",1.80,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZU9","IFL","C","21/11/2024",1.85,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZV9","IFL","P","21/11/2024",1.85,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZW9","IFL","C","21/11/2024",1.90,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZX9","IFL","P","21/11/2024",1.90,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZY9","IFL","C","21/11/2024",1.95,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0F7","IFL","P","21/11/2024",1.95,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4N7","IFL","C","21/11/2024",1.96,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL4Q7","IFL","P","21/11/2024",1.96,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0G7","IFL","C","21/11/2024",2.00,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0H7","IFL","P","21/11/2024",2.00,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3N7","IFL","C","21/11/2024",2.01,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3Q7","IFL","P","21/11/2024",2.01,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0J7","IFL","C","21/11/2024",2.10,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0K7","IFL","P","21/11/2024",2.10,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2G7","IFL","C","21/11/2024",2.11,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2H7","IFL","P","21/11/2024",2.11,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0M7","IFL","C","21/11/2024",2.20,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0N7","IFL","P","21/11/2024",2.20,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2J7","IFL","C","21/11/2024",2.21,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2K7","IFL","P","21/11/2024",2.21,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0Q7","IFL","C","21/11/2024",2.30,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0U7","IFL","P","21/11/2024",2.30,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2M7","IFL","C","21/11/2024",2.31,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2N7","IFL","P","21/11/2024",2.31,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0V7","IFL","C","21/11/2024",2.40,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0X7","IFL","P","21/11/2024",2.40,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2Q7","IFL","C","21/11/2024",2.41,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2U7","IFL","P","21/11/2024",2.41,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL0Z7","IFL","C","21/11/2024",2.50,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1F7","IFL","P","21/11/2024",2.50,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2V7","IFL","C","21/11/2024",2.51,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2X7","IFL","P","21/11/2024",2.51,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1G7","IFL","C","21/11/2024",2.60,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1H7","IFL","P","21/11/2024",2.60,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2Z7","IFL","C","21/11/2024",2.61,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3F7","IFL","P","21/11/2024",2.61,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1J7","IFL","C","21/11/2024",2.70,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1K7","IFL","P","21/11/2024",2.70,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3G7","IFL","C","21/11/2024",2.71,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3H7","IFL","P","21/11/2024",2.71,"E",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1M7","IFL","C","21/11/2024",2.80,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1N7","IFL","P","21/11/2024",2.80,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1Q7","IFL","C","21/11/2024",2.90,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1U7","IFL","P","21/11/2024",2.90,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1V7","IFL","C","21/11/2024",3.00,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1X7","IFL","P","21/11/2024",3.00,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL1Z7","IFL","C","21/11/2024",3.10,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFL2F7","IFL","P","21/11/2024",3.10,"A",100.00,"IFL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM49","IFL","C","19/12/2024",1.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM59","IFL","P","19/12/2024",1.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM69","IFL","C","19/12/2024",1.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM79","IFL","P","19/12/2024",1.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM89","IFL","C","19/12/2024",1.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLM99","IFL","P","19/12/2024",1.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS49","IFL","C","19/12/2024",1.75,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS59","IFL","P","19/12/2024",1.75,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCP9","IFL","C","19/12/2024",1.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCQ9","IFL","P","19/12/2024",1.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMA9","IFL","C","19/12/2024",1.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMB9","IFL","P","19/12/2024",1.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPR9","IFL","C","19/12/2024",1.85,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPS9","IFL","P","19/12/2024",1.85,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLWB8","IFL","C","19/12/2024",1.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLWC8","IFL","P","19/12/2024",1.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCR9","IFL","C","19/12/2024",1.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLCS9","IFL","P","19/12/2024",1.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPT9","IFL","C","19/12/2024",1.95,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPU9","IFL","P","19/12/2024",1.95,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS69","IFL","C","19/12/2024",1.96,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLS79","IFL","P","19/12/2024",1.96,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVQ8","IFL","C","19/12/2024",2.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVR8","IFL","P","19/12/2024",2.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLWD8","IFL","C","19/12/2024",2.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLWE8","IFL","P","19/12/2024",2.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPV9","IFL","C","19/12/2024",2.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPW9","IFL","P","19/12/2024",2.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ69","IFL","C","19/12/2024",2.11,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ79","IFL","P","19/12/2024",2.11,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUS8","IFL","C","19/12/2024",2.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUT8","IFL","P","19/12/2024",2.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVS8","IFL","C","19/12/2024",2.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVT8","IFL","P","19/12/2024",2.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPX9","IFL","C","19/12/2024",2.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPY9","IFL","P","19/12/2024",2.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ89","IFL","C","19/12/2024",2.31,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ99","IFL","P","19/12/2024",2.31,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUU8","IFL","C","19/12/2024",2.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUV8","IFL","P","19/12/2024",2.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVB8","IFL","C","19/12/2024",2.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVC8","IFL","P","19/12/2024",2.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLPZ9","IFL","C","19/12/2024",2.50,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ19","IFL","P","19/12/2024",2.50,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQA9","IFL","C","19/12/2024",2.51,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQB9","IFL","P","19/12/2024",2.51,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUW8","IFL","C","19/12/2024",2.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUX8","IFL","P","19/12/2024",2.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVD8","IFL","C","19/12/2024",2.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVE8","IFL","P","19/12/2024",2.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ29","IFL","C","19/12/2024",2.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ39","IFL","P","19/12/2024",2.70,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLRT9","IFL","C","19/12/2024",2.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLRU9","IFL","P","19/12/2024",2.71,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUY8","IFL","C","19/12/2024",2.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLUZ8","IFL","P","19/12/2024",2.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVF8","IFL","C","19/12/2024",2.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVG8","IFL","P","19/12/2024",2.81,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ49","IFL","C","19/12/2024",2.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLQ59","IFL","P","19/12/2024",2.90,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW69","IFL","C","19/12/2024",2.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW79","IFL","P","19/12/2024",2.91,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV18","IFL","C","19/12/2024",3.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV28","IFL","P","19/12/2024",3.00,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVH8","IFL","C","19/12/2024",3.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVI8","IFL","P","19/12/2024",3.01,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLRR9","IFL","C","19/12/2024",3.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLRS9","IFL","P","19/12/2024",3.10,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV38","IFL","C","19/12/2024",3.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV48","IFL","P","19/12/2024",3.20,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVJ8","IFL","C","19/12/2024",3.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVK8","IFL","P","19/12/2024",3.21,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW49","IFL","C","19/12/2024",3.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLW59","IFL","P","19/12/2024",3.30,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV58","IFL","C","19/12/2024",3.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV68","IFL","P","19/12/2024",3.40,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVL8","IFL","C","19/12/2024",3.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVM8","IFL","P","19/12/2024",3.41,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV78","IFL","C","19/12/2024",3.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV88","IFL","P","19/12/2024",3.60,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVN8","IFL","C","19/12/2024",3.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVO8","IFL","P","19/12/2024",3.61,"E",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV98","IFL","C","19/12/2024",3.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVA8","IFL","P","19/12/2024",3.80,"A",100.00,"IFL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLMC9","IFL","C","20/03/2025",1.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLMD9","IFL","P","20/03/2025",1.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLME9","IFL","C","20/03/2025",1.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLMF9","IFL","P","20/03/2025",1.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLMG9","IFL","C","20/03/2025",1.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLMH9","IFL","P","20/03/2025",1.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFL4U7","IFL","C","20/03/2025",1.75,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFL4V7","IFL","P","20/03/2025",1.75,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLEU9","IFL","C","20/03/2025",1.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLEV9","IFL","P","20/03/2025",1.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLMI9","IFL","C","20/03/2025",1.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLMJ9","IFL","P","20/03/2025",1.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY39","IFL","C","20/03/2025",1.85,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY49","IFL","P","20/03/2025",1.85,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLEW9","IFL","C","20/03/2025",1.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLEX9","IFL","P","20/03/2025",1.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFI9","IFL","C","20/03/2025",1.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFJ9","IFL","P","20/03/2025",1.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWE9","IFL","C","20/03/2025",1.95,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWF9","IFL","P","20/03/2025",1.95,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFL4X7","IFL","C","20/03/2025",1.96,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFL4Z7","IFL","P","20/03/2025",1.96,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLEY9","IFL","C","20/03/2025",2.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLEZ9","IFL","P","20/03/2025",2.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFK9","IFL","C","20/03/2025",2.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFL9","IFL","P","20/03/2025",2.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWG9","IFL","C","20/03/2025",2.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWH9","IFL","P","20/03/2025",2.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY59","IFL","C","20/03/2025",2.11,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY69","IFL","P","20/03/2025",2.11,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF19","IFL","C","20/03/2025",2.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF29","IFL","P","20/03/2025",2.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFM9","IFL","C","20/03/2025",2.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFN9","IFL","P","20/03/2025",2.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWI9","IFL","C","20/03/2025",2.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWJ9","IFL","P","20/03/2025",2.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWS9","IFL","C","20/03/2025",2.31,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWT9","IFL","P","20/03/2025",2.31,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF39","IFL","C","20/03/2025",2.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF49","IFL","P","20/03/2025",2.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFO9","IFL","C","20/03/2025",2.41,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFP9","IFL","P","20/03/2025",2.41,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWK9","IFL","C","20/03/2025",2.50,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWL9","IFL","P","20/03/2025",2.50,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWU9","IFL","C","20/03/2025",2.51,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWV9","IFL","P","20/03/2025",2.51,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF59","IFL","C","20/03/2025",2.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF69","IFL","P","20/03/2025",2.60,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFQ9","IFL","C","20/03/2025",2.61,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFR9","IFL","P","20/03/2025",2.61,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWM9","IFL","C","20/03/2025",2.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWN9","IFL","P","20/03/2025",2.70,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWW9","IFL","C","20/03/2025",2.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWX9","IFL","P","20/03/2025",2.71,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF79","IFL","C","20/03/2025",2.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF89","IFL","P","20/03/2025",2.80,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFS9","IFL","C","20/03/2025",2.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFT9","IFL","P","20/03/2025",2.81,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWO9","IFL","C","20/03/2025",2.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWP9","IFL","P","20/03/2025",2.90,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY99","IFL","C","20/03/2025",2.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLYA9","IFL","P","20/03/2025",2.91,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLF99","IFL","C","20/03/2025",3.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFF9","IFL","P","20/03/2025",3.00,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFU9","IFL","C","20/03/2025",3.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFV9","IFL","P","20/03/2025",3.01,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWQ9","IFL","C","20/03/2025",3.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWR9","IFL","P","20/03/2025",3.10,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFG9","IFL","C","20/03/2025",3.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFH9","IFL","P","20/03/2025",3.20,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFZ9","IFL","C","20/03/2025",3.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLG19","IFL","P","20/03/2025",3.21,"E",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY79","IFL","C","20/03/2025",3.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY89","IFL","P","20/03/2025",3.30,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFX9","IFL","C","20/03/2025",3.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLFY9","IFL","P","20/03/2025",3.40,"A",100.00,"IFL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLTM9","IFL","C","19/06/2025",1.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLTN9","IFL","P","19/06/2025",1.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLRF9","IFL","C","19/06/2025",1.70,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLRG9","IFL","P","19/06/2025",1.70,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLTO9","IFL","C","19/06/2025",1.71,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLTP9","IFL","P","19/06/2025",1.71,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5K7","IFL","C","19/06/2025",1.75,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5M7","IFL","P","19/06/2025",1.75,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQC9","IFL","C","19/06/2025",1.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQD9","IFL","P","19/06/2025",1.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLRH9","IFL","C","19/06/2025",1.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLRI9","IFL","P","19/06/2025",1.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5N7","IFL","C","19/06/2025",1.85,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5Q7","IFL","P","19/06/2025",1.85,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQE9","IFL","C","19/06/2025",1.90,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQF9","IFL","P","19/06/2025",1.90,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQU9","IFL","C","19/06/2025",1.91,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQV9","IFL","P","19/06/2025",1.91,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5U7","IFL","C","19/06/2025",1.95,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5V7","IFL","P","19/06/2025",1.95,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6U7","IFL","C","19/06/2025",1.96,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6V7","IFL","P","19/06/2025",1.96,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQG9","IFL","C","19/06/2025",2.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQH9","IFL","P","19/06/2025",2.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQW9","IFL","C","19/06/2025",2.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQX9","IFL","P","19/06/2025",2.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5X7","IFL","C","19/06/2025",2.10,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5Z7","IFL","P","19/06/2025",2.10,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6X7","IFL","C","19/06/2025",2.11,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6Z7","IFL","P","19/06/2025",2.11,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQI9","IFL","C","19/06/2025",2.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQJ9","IFL","P","19/06/2025",2.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQY9","IFL","C","19/06/2025",2.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQZ9","IFL","P","19/06/2025",2.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6F7","IFL","C","19/06/2025",2.30,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6G7","IFL","P","19/06/2025",2.30,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7F7","IFL","C","19/06/2025",2.31,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7G7","IFL","P","19/06/2025",2.31,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQK9","IFL","C","19/06/2025",2.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQL9","IFL","P","19/06/2025",2.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR19","IFL","C","19/06/2025",2.41,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR29","IFL","P","19/06/2025",2.41,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6H7","IFL","C","19/06/2025",2.50,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6J7","IFL","P","19/06/2025",2.50,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7H7","IFL","C","19/06/2025",2.51,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7J7","IFL","P","19/06/2025",2.51,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQM9","IFL","C","19/06/2025",2.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQN9","IFL","P","19/06/2025",2.60,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR39","IFL","C","19/06/2025",2.61,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR49","IFL","P","19/06/2025",2.61,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6K7","IFL","C","19/06/2025",2.70,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6M7","IFL","P","19/06/2025",2.70,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQO9","IFL","C","19/06/2025",2.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQP9","IFL","P","19/06/2025",2.80,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR59","IFL","C","19/06/2025",2.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR69","IFL","P","19/06/2025",2.81,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6N7","IFL","C","19/06/2025",2.90,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL6Q7","IFL","P","19/06/2025",2.90,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQQ9","IFL","C","19/06/2025",3.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQR9","IFL","P","19/06/2025",3.00,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR79","IFL","C","19/06/2025",3.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR89","IFL","P","19/06/2025",3.01,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQS9","IFL","C","19/06/2025",3.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLQT9","IFL","P","19/06/2025",3.20,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWA9","IFL","C","19/06/2025",3.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWB9","IFL","P","19/06/2025",3.21,"E",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLW89","IFL","C","19/06/2025",3.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLW99","IFL","P","19/06/2025",3.40,"A",100.00,"IFL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5F7","IFL","C","18/09/2025",1.70,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5G7","IFL","P","18/09/2025",1.70,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWY9","IFL","C","18/09/2025",1.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLWZ9","IFL","P","18/09/2025",1.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5H7","IFL","C","18/09/2025",1.81,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFL5J7","IFL","P","18/09/2025",1.81,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX19","IFL","C","18/09/2025",1.90,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX29","IFL","P","18/09/2025",1.90,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXI9","IFL","C","18/09/2025",1.91,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXJ9","IFL","P","18/09/2025",1.91,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX39","IFL","C","18/09/2025",2.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX49","IFL","P","18/09/2025",2.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXK9","IFL","C","18/09/2025",2.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXL9","IFL","P","18/09/2025",2.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX59","IFL","C","18/09/2025",2.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX69","IFL","P","18/09/2025",2.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXM9","IFL","C","18/09/2025",2.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXN9","IFL","P","18/09/2025",2.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX79","IFL","C","18/09/2025",2.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX89","IFL","P","18/09/2025",2.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXO9","IFL","C","18/09/2025",2.41,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXP9","IFL","P","18/09/2025",2.41,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLX99","IFL","C","18/09/2025",2.60,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXA9","IFL","P","18/09/2025",2.60,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXQ9","IFL","C","18/09/2025",2.61,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXR9","IFL","P","18/09/2025",2.61,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXB9","IFL","C","18/09/2025",2.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXC9","IFL","P","18/09/2025",2.80,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXS9","IFL","C","18/09/2025",2.81,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXT9","IFL","P","18/09/2025",2.81,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXD9","IFL","C","18/09/2025",3.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXF9","IFL","P","18/09/2025",3.00,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXU9","IFL","C","18/09/2025",3.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXV9","IFL","P","18/09/2025",3.01,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXG9","IFL","C","18/09/2025",3.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXH9","IFL","P","18/09/2025",3.20,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY19","IFL","C","18/09/2025",3.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLY29","IFL","P","18/09/2025",3.21,"E",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXY9","IFL","C","18/09/2025",3.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXZ9","IFL","P","18/09/2025",3.40,"A",100.00,"IFL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7K7","IFL","C","18/12/2025",1.70,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7M7","IFL","P","18/12/2025",1.70,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7N7","IFL","C","18/12/2025",1.80,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7Q7","IFL","P","18/12/2025",1.80,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8X7","IFL","C","18/12/2025",1.81,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8Z7","IFL","P","18/12/2025",1.81,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7U7","IFL","C","18/12/2025",1.90,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7V7","IFL","P","18/12/2025",1.90,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9F7","IFL","C","18/12/2025",1.91,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9G7","IFL","P","18/12/2025",1.91,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7X7","IFL","C","18/12/2025",2.00,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL7Z7","IFL","P","18/12/2025",2.00,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9H7","IFL","C","18/12/2025",2.01,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9J7","IFL","P","18/12/2025",2.01,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8F7","IFL","C","18/12/2025",2.20,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8G7","IFL","P","18/12/2025",2.20,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9K7","IFL","C","18/12/2025",2.21,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9M7","IFL","P","18/12/2025",2.21,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8H7","IFL","C","18/12/2025",2.40,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8J7","IFL","P","18/12/2025",2.40,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9N7","IFL","C","18/12/2025",2.41,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9Q7","IFL","P","18/12/2025",2.41,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8K7","IFL","C","18/12/2025",2.60,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8M7","IFL","P","18/12/2025",2.60,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9U7","IFL","C","18/12/2025",2.61,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9V7","IFL","P","18/12/2025",2.61,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8N7","IFL","C","18/12/2025",2.80,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8Q7","IFL","P","18/12/2025",2.80,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9X7","IFL","C","18/12/2025",2.81,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL9Z7","IFL","P","18/12/2025",2.81,"E",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8U7","IFL","C","18/12/2025",3.00,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFL8V7","IFL","P","18/12/2025",3.00,"A",100.00,"IFL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IFLTH9","IFL","C","18/07/2024",0.01,"E",100.00,"IFLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IFLV49","IFL","C","15/08/2024",0.01,"E",100.00,"IFLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IFLP18","IFL","C","19/09/2024",0.01,"E",100.00,"IFLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IFLZL9","IFL","C","17/10/2024",0.01,"E",100.00,"IFLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IFL3J7","IFL","C","21/11/2024",0.01,"E",100.00,"IFLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IFLVP8","IFL","C","19/12/2024",0.01,"E",100.00,"IFLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IFLFW9","IFL","C","20/03/2025",0.01,"E",100.00,"IFLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IFLR99","IFL","C","19/06/2025",0.01,"E",100.00,"IFLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IFLXW9","IFL","C","18/09/2025",0.01,"E",100.00,"IFLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IFL0F8","IFL","C","18/12/2025",0.01,"E",100.00,"IFLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IGOG78","IGO","C","18/07/2024",4.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG88","IGO","P","18/07/2024",4.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZN7","IGO","C","18/07/2024",4.60,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZO7","IGO","P","18/07/2024",4.60,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXC7","IGO","C","18/07/2024",4.70,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXD7","IGO","P","18/07/2024",4.70,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTE7","IGO","C","18/07/2024",4.80,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTF7","IGO","P","18/07/2024",4.80,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSD7","IGO","C","18/07/2024",4.90,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSE7","IGO","P","18/07/2024",4.90,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG98","IGO","C","18/07/2024",4.91,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGK8","IGO","P","18/07/2024",4.91,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOUY8","IGO","C","18/07/2024",5.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOUZ8","IGO","P","18/07/2024",5.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZP7","IGO","C","18/07/2024",5.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZQ7","IGO","P","18/07/2024",5.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOR18","IGO","C","18/07/2024",5.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOR28","IGO","P","18/07/2024",5.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXF7","IGO","C","18/07/2024",5.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXG7","IGO","P","18/07/2024",5.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKS8","IGO","C","18/07/2024",5.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKT8","IGO","P","18/07/2024",5.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTG7","IGO","C","18/07/2024",5.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTH7","IGO","P","18/07/2024",5.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKU8","IGO","C","18/07/2024",5.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKV8","IGO","P","18/07/2024",5.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSF7","IGO","C","18/07/2024",5.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSG7","IGO","P","18/07/2024",5.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKW8","IGO","C","18/07/2024",6.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKX8","IGO","P","18/07/2024",6.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOV18","IGO","C","18/07/2024",6.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOV28","IGO","P","18/07/2024",6.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKY8","IGO","C","18/07/2024",6.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKZ8","IGO","P","18/07/2024",6.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOR38","IGO","C","18/07/2024",6.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOR48","IGO","P","18/07/2024",6.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL18","IGO","C","18/07/2024",6.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL28","IGO","P","18/07/2024",6.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLR8","IGO","C","18/07/2024",6.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLS8","IGO","P","18/07/2024",6.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL38","IGO","C","18/07/2024",6.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL48","IGO","P","18/07/2024",6.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLT8","IGO","C","18/07/2024",6.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLU8","IGO","P","18/07/2024",6.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL58","IGO","C","18/07/2024",7.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL68","IGO","P","18/07/2024",7.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLW8","IGO","C","18/07/2024",7.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLX8","IGO","P","18/07/2024",7.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL78","IGO","C","18/07/2024",7.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL88","IGO","P","18/07/2024",7.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMB8","IGO","C","18/07/2024",7.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMC8","IGO","P","18/07/2024",7.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL98","IGO","C","18/07/2024",7.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLA8","IGO","P","18/07/2024",7.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMD8","IGO","C","18/07/2024",7.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOME8","IGO","P","18/07/2024",7.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLB8","IGO","C","18/07/2024",7.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLC8","IGO","P","18/07/2024",7.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMF8","IGO","C","18/07/2024",7.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMG8","IGO","P","18/07/2024",7.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLD8","IGO","C","18/07/2024",8.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLE8","IGO","P","18/07/2024",8.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMH8","IGO","C","18/07/2024",8.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMI8","IGO","P","18/07/2024",8.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLF8","IGO","C","18/07/2024",8.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLG8","IGO","P","18/07/2024",8.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGORO8","IGO","C","18/07/2024",8.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGORP8","IGO","P","18/07/2024",8.26,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLH8","IGO","C","18/07/2024",8.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLI8","IGO","P","18/07/2024",8.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS18","IGO","C","18/07/2024",8.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS28","IGO","P","18/07/2024",8.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLJ8","IGO","C","18/07/2024",8.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLK8","IGO","P","18/07/2024",8.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ69","IGO","C","18/07/2024",8.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ79","IGO","P","18/07/2024",8.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLP8","IGO","C","18/07/2024",9.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLQ8","IGO","P","18/07/2024",9.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ89","IGO","C","18/07/2024",9.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ99","IGO","P","18/07/2024",9.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGORM8","IGO","C","18/07/2024",9.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGORN8","IGO","P","18/07/2024",9.25,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGORY8","IGO","C","18/07/2024",9.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGORZ8","IGO","P","18/07/2024",9.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ29","IGO","C","18/07/2024",9.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ39","IGO","P","18/07/2024",9.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKV9","IGO","C","18/07/2024",9.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKW9","IGO","P","18/07/2024",9.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ49","IGO","C","18/07/2024",10.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ59","IGO","P","18/07/2024",10.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS59","IGO","C","18/07/2024",10.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS69","IGO","P","18/07/2024",10.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGODX7","IGO","C","18/07/2024",10.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGODY7","IGO","P","18/07/2024",10.50,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGODZ7","IGO","C","18/07/2024",10.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE17","IGO","P","18/07/2024",10.51,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEV7","IGO","C","18/07/2024",14.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEW7","IGO","P","18/07/2024",14.00,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEX7","IGO","C","18/07/2024",14.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEY7","IGO","P","18/07/2024",14.01,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEZ7","IGO","C","18/07/2024",14.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF17","IGO","P","18/07/2024",14.75,"A",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF27","IGO","C","18/07/2024",14.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF37","IGO","P","18/07/2024",14.76,"E",100.00,"IGO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGL8","IGO","C","15/08/2024",4.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGM8","IGO","P","15/08/2024",4.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZR7","IGO","C","15/08/2024",4.60,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZS7","IGO","P","15/08/2024",4.60,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXH7","IGO","C","15/08/2024",4.70,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXI7","IGO","P","15/08/2024",4.70,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTI7","IGO","C","15/08/2024",4.80,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTJ7","IGO","P","15/08/2024",4.80,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSH7","IGO","C","15/08/2024",4.90,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSI7","IGO","P","15/08/2024",4.90,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGN8","IGO","C","15/08/2024",4.91,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGO8","IGO","P","15/08/2024",4.91,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPS7","IGO","C","15/08/2024",5.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPT7","IGO","P","15/08/2024",5.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZT7","IGO","C","15/08/2024",5.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZU7","IGO","P","15/08/2024",5.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYQ8","IGO","C","15/08/2024",5.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYR8","IGO","P","15/08/2024",5.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXJ7","IGO","C","15/08/2024",5.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXK7","IGO","P","15/08/2024",5.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYS8","IGO","C","15/08/2024",5.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYT8","IGO","P","15/08/2024",5.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTK7","IGO","C","15/08/2024",5.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTL7","IGO","P","15/08/2024",5.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYU8","IGO","C","15/08/2024",5.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYV8","IGO","P","15/08/2024",5.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSJ7","IGO","C","15/08/2024",5.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSK7","IGO","P","15/08/2024",5.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYW8","IGO","C","15/08/2024",6.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYX8","IGO","P","15/08/2024",6.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPU7","IGO","C","15/08/2024",6.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPV7","IGO","P","15/08/2024",6.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYZ8","IGO","C","15/08/2024",6.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ18","IGO","P","15/08/2024",6.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZQ8","IGO","C","15/08/2024",6.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZR8","IGO","P","15/08/2024",6.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ28","IGO","C","15/08/2024",6.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ38","IGO","P","15/08/2024",6.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZS8","IGO","C","15/08/2024",6.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZT8","IGO","P","15/08/2024",6.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ48","IGO","C","15/08/2024",6.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ58","IGO","P","15/08/2024",6.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZU8","IGO","C","15/08/2024",6.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZV8","IGO","P","15/08/2024",6.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ68","IGO","C","15/08/2024",7.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ78","IGO","P","15/08/2024",7.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZW8","IGO","C","15/08/2024",7.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZX8","IGO","P","15/08/2024",7.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ88","IGO","C","15/08/2024",7.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ98","IGO","P","15/08/2024",7.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZY8","IGO","C","15/08/2024",7.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB19","IGO","P","15/08/2024",7.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZA8","IGO","C","15/08/2024",7.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZB8","IGO","P","15/08/2024",7.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB29","IGO","C","15/08/2024",7.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB39","IGO","P","15/08/2024",7.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZC8","IGO","C","15/08/2024",7.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZD8","IGO","P","15/08/2024",7.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB49","IGO","C","15/08/2024",7.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB59","IGO","P","15/08/2024",7.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZE8","IGO","C","15/08/2024",8.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZF8","IGO","P","15/08/2024",8.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEH9","IGO","C","15/08/2024",8.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEI9","IGO","P","15/08/2024",8.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZG8","IGO","C","15/08/2024",8.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZH8","IGO","P","15/08/2024",8.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEJ9","IGO","C","15/08/2024",8.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEK9","IGO","P","15/08/2024",8.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZI8","IGO","C","15/08/2024",8.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZJ8","IGO","P","15/08/2024",8.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJG9","IGO","C","15/08/2024",8.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJH9","IGO","P","15/08/2024",8.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZO8","IGO","C","15/08/2024",8.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZP8","IGO","P","15/08/2024",8.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJI9","IGO","C","15/08/2024",8.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJJ9","IGO","P","15/08/2024",8.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE89","IGO","C","15/08/2024",9.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE99","IGO","P","15/08/2024",9.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJK9","IGO","C","15/08/2024",9.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJL9","IGO","P","15/08/2024",9.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEF9","IGO","C","15/08/2024",9.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEG9","IGO","P","15/08/2024",9.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKD9","IGO","C","15/08/2024",9.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKE9","IGO","P","15/08/2024",9.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJA9","IGO","C","15/08/2024",9.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJB9","IGO","P","15/08/2024",9.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKF9","IGO","C","15/08/2024",9.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKG9","IGO","P","15/08/2024",9.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJC9","IGO","C","15/08/2024",9.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJD9","IGO","P","15/08/2024",9.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKH9","IGO","C","15/08/2024",9.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKI9","IGO","P","15/08/2024",9.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJE9","IGO","C","15/08/2024",10.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJF9","IGO","P","15/08/2024",10.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKJ9","IGO","C","15/08/2024",10.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOKK9","IGO","P","15/08/2024",10.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE27","IGO","C","15/08/2024",10.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE37","IGO","P","15/08/2024",10.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE47","IGO","C","15/08/2024",10.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE57","IGO","P","15/08/2024",10.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS79","IGO","C","15/08/2024",11.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS89","IGO","P","15/08/2024",11.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOS99","IGO","C","15/08/2024",11.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSA9","IGO","P","15/08/2024",11.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSB9","IGO","C","15/08/2024",11.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSC9","IGO","P","15/08/2024",11.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSD9","IGO","C","15/08/2024",11.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSE9","IGO","P","15/08/2024",11.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSF9","IGO","C","15/08/2024",11.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSG9","IGO","P","15/08/2024",11.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSH9","IGO","C","15/08/2024",11.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSI9","IGO","P","15/08/2024",11.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE67","IGO","C","15/08/2024",12.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE77","IGO","P","15/08/2024",12.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE87","IGO","C","15/08/2024",12.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOE97","IGO","P","15/08/2024",12.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEF7","IGO","C","15/08/2024",12.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEG7","IGO","P","15/08/2024",12.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEH7","IGO","C","15/08/2024",12.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEI7","IGO","P","15/08/2024",12.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEJ7","IGO","C","15/08/2024",12.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEK7","IGO","P","15/08/2024",12.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEL7","IGO","C","15/08/2024",12.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEM7","IGO","P","15/08/2024",12.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEX9","IGO","C","15/08/2024",13.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEY9","IGO","P","15/08/2024",13.25,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOEZ9","IGO","C","15/08/2024",13.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF19","IGO","P","15/08/2024",13.26,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF29","IGO","C","15/08/2024",13.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF39","IGO","P","15/08/2024",13.75,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF49","IGO","C","15/08/2024",13.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF59","IGO","P","15/08/2024",13.76,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF69","IGO","C","15/08/2024",14.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF79","IGO","P","15/08/2024",14.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF89","IGO","C","15/08/2024",14.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOF99","IGO","P","15/08/2024",14.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFL7","IGO","C","15/08/2024",14.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFM7","IGO","P","15/08/2024",14.50,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFN7","IGO","C","15/08/2024",14.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFO7","IGO","P","15/08/2024",14.51,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ17","IGO","C","15/08/2024",15.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ27","IGO","P","15/08/2024",15.00,"A",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ37","IGO","C","15/08/2024",15.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ47","IGO","P","15/08/2024",15.01,"E",100.00,"IGO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGP8","IGO","C","19/09/2024",4.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGQ8","IGO","P","19/09/2024",4.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZV7","IGO","C","19/09/2024",4.60,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZW7","IGO","P","19/09/2024",4.60,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXL7","IGO","C","19/09/2024",4.70,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXM7","IGO","P","19/09/2024",4.70,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTM7","IGO","C","19/09/2024",4.80,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTN7","IGO","P","19/09/2024",4.80,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSL7","IGO","C","19/09/2024",4.90,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSM7","IGO","P","19/09/2024",4.90,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGR8","IGO","C","19/09/2024",4.91,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGS8","IGO","P","19/09/2024",4.91,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPW7","IGO","C","19/09/2024",5.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPX7","IGO","P","19/09/2024",5.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZX7","IGO","C","19/09/2024",5.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZY7","IGO","P","19/09/2024",5.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOWR9","IGO","C","19/09/2024",5.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOWS9","IGO","P","19/09/2024",5.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXN7","IGO","C","19/09/2024",5.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXO7","IGO","P","19/09/2024",5.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSJ9","IGO","C","19/09/2024",5.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSK9","IGO","P","19/09/2024",5.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTO7","IGO","C","19/09/2024",5.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTP7","IGO","P","19/09/2024",5.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSL9","IGO","C","19/09/2024",5.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT79","IGO","P","19/09/2024",5.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSN7","IGO","C","19/09/2024",5.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSO7","IGO","P","19/09/2024",5.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT89","IGO","C","19/09/2024",6.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT99","IGO","P","19/09/2024",6.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPY7","IGO","C","19/09/2024",6.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOPZ7","IGO","P","19/09/2024",6.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTA9","IGO","C","19/09/2024",6.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTB9","IGO","P","19/09/2024",6.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOWT9","IGO","C","19/09/2024",6.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOWU9","IGO","P","19/09/2024",6.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTC9","IGO","C","19/09/2024",6.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTD9","IGO","P","19/09/2024",6.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTY9","IGO","C","19/09/2024",6.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTZ9","IGO","P","19/09/2024",6.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTE9","IGO","C","19/09/2024",6.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTF9","IGO","P","19/09/2024",6.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU19","IGO","C","19/09/2024",6.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU29","IGO","P","19/09/2024",6.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTG9","IGO","C","19/09/2024",7.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTH9","IGO","P","19/09/2024",7.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU39","IGO","C","19/09/2024",7.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU49","IGO","P","19/09/2024",7.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTI9","IGO","C","19/09/2024",7.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTJ9","IGO","P","19/09/2024",7.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU59","IGO","C","19/09/2024",7.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU69","IGO","P","19/09/2024",7.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTK9","IGO","C","19/09/2024",7.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTL9","IGO","P","19/09/2024",7.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU79","IGO","C","19/09/2024",7.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU89","IGO","P","19/09/2024",7.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTM9","IGO","C","19/09/2024",7.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTN9","IGO","P","19/09/2024",7.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOU99","IGO","C","19/09/2024",7.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOUA9","IGO","P","19/09/2024",7.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTO9","IGO","C","19/09/2024",8.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTP9","IGO","P","19/09/2024",8.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOUB9","IGO","C","19/09/2024",8.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOUC9","IGO","P","19/09/2024",8.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTQ9","IGO","C","19/09/2024",8.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTR9","IGO","P","19/09/2024",8.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZY9","IGO","C","19/09/2024",8.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0F7","IGO","P","19/09/2024",8.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTS9","IGO","C","19/09/2024",8.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTT9","IGO","P","19/09/2024",8.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO6N7","IGO","C","19/09/2024",8.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO6Q7","IGO","P","19/09/2024",8.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTU9","IGO","C","19/09/2024",8.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTV9","IGO","P","19/09/2024",8.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1K9","IGO","C","19/09/2024",8.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1M9","IGO","P","19/09/2024",8.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTW9","IGO","C","19/09/2024",9.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTX9","IGO","P","19/09/2024",9.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1G7","IGO","C","19/09/2024",9.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1H7","IGO","P","19/09/2024",9.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZW9","IGO","C","19/09/2024",9.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZX9","IGO","P","19/09/2024",9.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT67","IGO","C","19/09/2024",9.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT77","IGO","P","19/09/2024",9.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO6K7","IGO","C","19/09/2024",9.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO6M7","IGO","P","19/09/2024",9.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT87","IGO","C","19/09/2024",9.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOT97","IGO","P","19/09/2024",9.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1H9","IGO","C","19/09/2024",9.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1J9","IGO","P","19/09/2024",9.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ97","IGO","C","19/09/2024",9.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZA7","IGO","P","19/09/2024",9.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZB7","IGO","C","19/09/2024",10.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZC7","IGO","P","19/09/2024",10.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZD7","IGO","C","19/09/2024",10.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZE7","IGO","P","19/09/2024",10.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZF7","IGO","C","19/09/2024",10.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZG7","IGO","P","19/09/2024",10.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZH7","IGO","C","19/09/2024",10.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZI7","IGO","P","19/09/2024",10.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOX89","IGO","C","19/09/2024",13.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOX99","IGO","P","19/09/2024",13.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXA9","IGO","C","19/09/2024",13.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXB9","IGO","P","19/09/2024",13.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXC9","IGO","C","19/09/2024",13.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXD9","IGO","P","19/09/2024",13.25,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXP9","IGO","C","19/09/2024",13.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXQ9","IGO","P","19/09/2024",13.26,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXR9","IGO","C","19/09/2024",13.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXS9","IGO","P","19/09/2024",13.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXT9","IGO","C","19/09/2024",13.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXU9","IGO","P","19/09/2024",13.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXV9","IGO","C","19/09/2024",14.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXW9","IGO","P","19/09/2024",14.00,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXY9","IGO","C","19/09/2024",14.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXZ9","IGO","P","19/09/2024",14.01,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFP7","IGO","C","19/09/2024",14.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFQ7","IGO","P","19/09/2024",14.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFR7","IGO","C","19/09/2024",14.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFS7","IGO","P","19/09/2024",14.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFT7","IGO","C","19/09/2024",14.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFU7","IGO","P","19/09/2024",14.75,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFV7","IGO","C","19/09/2024",14.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFW7","IGO","P","19/09/2024",14.76,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ57","IGO","C","19/09/2024",15.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ67","IGO","P","19/09/2024",15.50,"A",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ77","IGO","C","19/09/2024",15.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZ87","IGO","P","19/09/2024",15.51,"E",100.00,"IGO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGT8","IGO","C","17/10/2024",4.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGU8","IGO","P","17/10/2024",4.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB18","IGO","C","17/10/2024",4.60,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB28","IGO","P","17/10/2024",4.60,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXP7","IGO","C","17/10/2024",4.70,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXQ7","IGO","P","17/10/2024",4.70,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTQ7","IGO","C","17/10/2024",4.80,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTR7","IGO","P","17/10/2024",4.80,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSP7","IGO","C","17/10/2024",4.90,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSQ7","IGO","P","17/10/2024",4.90,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGV8","IGO","C","17/10/2024",4.91,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGW8","IGO","P","17/10/2024",4.91,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ17","IGO","C","17/10/2024",5.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ27","IGO","P","17/10/2024",5.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB38","IGO","C","17/10/2024",5.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB48","IGO","P","17/10/2024",5.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9X8","IGO","C","17/10/2024",5.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9Z8","IGO","P","17/10/2024",5.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXR7","IGO","C","17/10/2024",5.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOXS7","IGO","P","17/10/2024",5.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO7U7","IGO","C","17/10/2024",5.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO7V7","IGO","P","17/10/2024",5.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTS7","IGO","C","17/10/2024",5.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTT7","IGO","P","17/10/2024",5.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO7X7","IGO","C","17/10/2024",5.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO7Z7","IGO","P","17/10/2024",5.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSR7","IGO","C","17/10/2024",5.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSS7","IGO","P","17/10/2024",5.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8F7","IGO","C","17/10/2024",6.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8G7","IGO","P","17/10/2024",6.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ37","IGO","C","17/10/2024",6.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ47","IGO","P","17/10/2024",6.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8H7","IGO","C","17/10/2024",6.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8J7","IGO","P","17/10/2024",6.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0F9","IGO","C","17/10/2024",6.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0G9","IGO","P","17/10/2024",6.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8K7","IGO","C","17/10/2024",6.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8M7","IGO","P","17/10/2024",6.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0H8","IGO","C","17/10/2024",6.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0J8","IGO","P","17/10/2024",6.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8N7","IGO","C","17/10/2024",6.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8Q7","IGO","P","17/10/2024",6.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0K8","IGO","C","17/10/2024",6.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0M8","IGO","P","17/10/2024",6.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8U7","IGO","C","17/10/2024",7.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8V7","IGO","P","17/10/2024",7.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0N8","IGO","C","17/10/2024",7.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0Q8","IGO","P","17/10/2024",7.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8X7","IGO","C","17/10/2024",7.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO8Z7","IGO","P","17/10/2024",7.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0U8","IGO","C","17/10/2024",7.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0V8","IGO","P","17/10/2024",7.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9F7","IGO","C","17/10/2024",7.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9G7","IGO","P","17/10/2024",7.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0X8","IGO","C","17/10/2024",7.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0Z8","IGO","P","17/10/2024",7.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9H7","IGO","C","17/10/2024",7.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9J7","IGO","P","17/10/2024",7.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1F8","IGO","C","17/10/2024",7.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1G8","IGO","P","17/10/2024",7.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9K7","IGO","C","17/10/2024",8.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9M7","IGO","P","17/10/2024",8.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1H8","IGO","C","17/10/2024",8.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1J8","IGO","P","17/10/2024",8.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9N7","IGO","C","17/10/2024",8.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9Q7","IGO","P","17/10/2024",8.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO2F9","IGO","C","17/10/2024",8.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO2G9","IGO","P","17/10/2024",8.26,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9U7","IGO","C","17/10/2024",8.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9V7","IGO","P","17/10/2024",8.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO2H9","IGO","C","17/10/2024",8.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO2J9","IGO","P","17/10/2024",8.51,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9X7","IGO","C","17/10/2024",8.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO9Z7","IGO","P","17/10/2024",8.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO2K9","IGO","C","17/10/2024",8.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO2M9","IGO","P","17/10/2024",8.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0F8","IGO","C","17/10/2024",9.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO0G8","IGO","P","17/10/2024",9.00,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZJ7","IGO","C","17/10/2024",9.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZK7","IGO","P","17/10/2024",9.01,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1N9","IGO","C","17/10/2024",9.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1Q9","IGO","P","17/10/2024",9.25,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1U9","IGO","C","17/10/2024",9.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1V9","IGO","P","17/10/2024",9.50,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1X9","IGO","C","17/10/2024",9.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1Z9","IGO","P","17/10/2024",9.75,"A",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZL7","IGO","C","17/10/2024",9.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOZM7","IGO","P","17/10/2024",9.76,"E",100.00,"IGO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGX8","IGO","C","21/11/2024",4.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGY8","IGO","P","21/11/2024",4.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB58","IGO","C","21/11/2024",4.60,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB68","IGO","P","21/11/2024",4.60,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYN7","IGO","C","21/11/2024",4.70,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYO7","IGO","P","21/11/2024",4.70,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTU7","IGO","C","21/11/2024",4.80,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTV7","IGO","P","21/11/2024",4.80,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOST7","IGO","C","21/11/2024",4.90,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSU7","IGO","P","21/11/2024",4.90,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGZ8","IGO","C","21/11/2024",4.91,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI18","IGO","P","21/11/2024",4.91,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ57","IGO","C","21/11/2024",5.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ67","IGO","P","21/11/2024",5.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB78","IGO","C","21/11/2024",5.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB88","IGO","P","21/11/2024",5.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOP67","IGO","C","21/11/2024",5.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOP77","IGO","P","21/11/2024",5.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYP7","IGO","C","21/11/2024",5.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOYQ7","IGO","P","21/11/2024",5.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGONP7","IGO","C","21/11/2024",5.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGONQ7","IGO","P","21/11/2024",5.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTW7","IGO","C","21/11/2024",5.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTX7","IGO","P","21/11/2024",5.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLF7","IGO","C","21/11/2024",5.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLG7","IGO","P","21/11/2024",5.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSV7","IGO","C","21/11/2024",5.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOSW7","IGO","P","21/11/2024",5.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFX7","IGO","C","21/11/2024",6.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGL7","IGO","P","21/11/2024",6.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ77","IGO","C","21/11/2024",6.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOQ87","IGO","P","21/11/2024",6.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGM7","IGO","C","21/11/2024",6.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGN7","IGO","P","21/11/2024",6.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOP87","IGO","C","21/11/2024",6.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOP97","IGO","P","21/11/2024",6.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGO7","IGO","C","21/11/2024",6.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGP7","IGO","P","21/11/2024",6.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGONR7","IGO","C","21/11/2024",6.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGONS7","IGO","P","21/11/2024",6.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGQ7","IGO","C","21/11/2024",6.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGR7","IGO","P","21/11/2024",6.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLH7","IGO","C","21/11/2024",6.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLI7","IGO","P","21/11/2024",6.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGS7","IGO","C","21/11/2024",7.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGV7","IGO","P","21/11/2024",7.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIO7","IGO","C","21/11/2024",7.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIP7","IGO","P","21/11/2024",7.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGW7","IGO","C","21/11/2024",7.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGX7","IGO","P","21/11/2024",7.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIQ7","IGO","C","21/11/2024",7.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIR7","IGO","P","21/11/2024",7.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOGY7","IGO","C","21/11/2024",7.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI27","IGO","P","21/11/2024",7.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIS7","IGO","C","21/11/2024",7.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIT7","IGO","P","21/11/2024",7.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI37","IGO","C","21/11/2024",7.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI47","IGO","P","21/11/2024",7.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIU7","IGO","C","21/11/2024",7.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIV7","IGO","P","21/11/2024",7.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI57","IGO","C","21/11/2024",8.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI67","IGO","P","21/11/2024",8.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIW7","IGO","C","21/11/2024",8.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIX7","IGO","P","21/11/2024",8.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI77","IGO","C","21/11/2024",8.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI87","IGO","P","21/11/2024",8.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIY7","IGO","C","21/11/2024",8.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIZ7","IGO","P","21/11/2024",8.26,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI97","IGO","C","21/11/2024",8.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIF7","IGO","P","21/11/2024",8.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ17","IGO","C","21/11/2024",8.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ27","IGO","P","21/11/2024",8.51,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIG7","IGO","C","21/11/2024",8.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIH7","IGO","P","21/11/2024",8.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL97","IGO","C","21/11/2024",8.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOLA7","IGO","P","21/11/2024",8.76,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOII7","IGO","C","21/11/2024",9.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIJ7","IGO","P","21/11/2024",9.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIK7","IGO","C","21/11/2024",9.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIL7","IGO","P","21/11/2024",9.25,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIM7","IGO","C","21/11/2024",9.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIN7","IGO","P","21/11/2024",9.50,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL77","IGO","C","21/11/2024",9.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOL87","IGO","P","21/11/2024",9.75,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOX47","IGO","C","21/11/2024",12.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOX57","IGO","P","21/11/2024",12.00,"A",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOX67","IGO","C","21/11/2024",12.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOX77","IGO","P","21/11/2024",12.01,"E",100.00,"IGO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI28","IGO","C","19/12/2024",4.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI38","IGO","P","19/12/2024",4.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB98","IGO","C","19/12/2024",4.60,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBF8","IGO","P","19/12/2024",4.60,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBG8","IGO","C","19/12/2024",4.70,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBH8","IGO","P","19/12/2024",4.70,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBI8","IGO","C","19/12/2024",4.80,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBJ8","IGO","P","19/12/2024",4.80,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBK8","IGO","C","19/12/2024",4.90,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBL8","IGO","P","19/12/2024",4.90,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI48","IGO","C","19/12/2024",4.91,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOI58","IGO","P","19/12/2024",4.91,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBM8","IGO","C","19/12/2024",5.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBO8","IGO","P","19/12/2024",5.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCF8","IGO","C","19/12/2024",5.01,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCG8","IGO","P","19/12/2024",5.01,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBP8","IGO","C","19/12/2024",5.25,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBQ8","IGO","P","19/12/2024",5.25,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCH8","IGO","C","19/12/2024",5.26,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCM8","IGO","P","19/12/2024",5.26,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBR8","IGO","C","19/12/2024",5.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBS8","IGO","P","19/12/2024",5.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCN8","IGO","C","19/12/2024",5.51,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCO8","IGO","P","19/12/2024",5.51,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBT8","IGO","C","19/12/2024",5.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBU8","IGO","P","19/12/2024",5.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCP8","IGO","C","19/12/2024",5.76,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCQ8","IGO","P","19/12/2024",5.76,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBV8","IGO","C","19/12/2024",6.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBW8","IGO","P","19/12/2024",6.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCR8","IGO","C","19/12/2024",6.01,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCS8","IGO","P","19/12/2024",6.01,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBX8","IGO","C","19/12/2024",6.25,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBY8","IGO","P","19/12/2024",6.25,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOCT8","IGO","C","19/12/2024",6.26,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOD28","IGO","P","19/12/2024",6.26,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOBZ8","IGO","C","19/12/2024",6.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC18","IGO","P","19/12/2024",6.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOD38","IGO","C","19/12/2024",6.51,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOD48","IGO","P","19/12/2024",6.51,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC28","IGO","C","19/12/2024",6.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC38","IGO","P","19/12/2024",6.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIP8","IGO","C","19/12/2024",6.76,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIQ8","IGO","P","19/12/2024",6.76,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC48","IGO","C","19/12/2024",7.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC58","IGO","P","19/12/2024",7.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC68","IGO","C","19/12/2024",7.25,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC78","IGO","P","19/12/2024",7.25,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC88","IGO","C","19/12/2024",7.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOC98","IGO","P","19/12/2024",7.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIN8","IGO","C","19/12/2024",7.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOIO8","IGO","P","19/12/2024",7.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFU8","IGO","C","19/12/2024",8.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFV8","IGO","P","19/12/2024",8.50,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFW8","IGO","C","19/12/2024",8.51,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFX8","IGO","P","19/12/2024",8.51,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFY8","IGO","C","19/12/2024",8.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOFZ8","IGO","P","19/12/2024",8.75,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG18","IGO","C","19/12/2024",8.76,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG28","IGO","P","19/12/2024",8.76,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG38","IGO","C","19/12/2024",9.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG48","IGO","P","19/12/2024",9.00,"A",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG58","IGO","C","19/12/2024",9.01,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOG68","IGO","P","19/12/2024",9.01,"E",100.00,"IGO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOMJ8","IGO","C","18/07/2024",0.01,"E",100.00,"IGOL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IGOB69","IGO","C","15/08/2024",0.01,"E",100.00,"IGOL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IGOUD9","IGO","C","19/09/2024",0.01,"E",100.00,"IGOL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IGO1K8","IGO","C","17/10/2024",0.01,"E",100.00,"IGOL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IGOJ37","IGO","C","21/11/2024",0.01,"E",100.00,"IGOL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IGOD58","IGO","C","19/12/2024",0.01,"E",100.00,"IGOL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IGOTY7","IGO","C","04/07/2024",0.01,"E",100.00,"IGOV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGODL8","IGO","C","11/07/2024",0.01,"E",100.00,"IGOV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIF8","IGO","C","04/07/2024",4.20,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOIG8","IGO","P","04/07/2024",4.20,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGODQ8","IGO","C","04/07/2024",4.30,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGODR8","IGO","P","04/07/2024",4.30,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOYV7","IGO","C","04/07/2024",4.40,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOYW7","IGO","P","04/07/2024",4.40,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOU47","IGO","C","04/07/2024",4.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOU57","IGO","P","04/07/2024",4.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOU67","IGO","C","04/07/2024",4.60,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVH7","IGO","P","04/07/2024",4.60,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVI7","IGO","C","04/07/2024",4.70,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVJ7","IGO","P","04/07/2024",4.70,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVK7","IGO","C","04/07/2024",4.80,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVL7","IGO","P","04/07/2024",4.80,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOIH8","IGO","C","04/07/2024",4.81,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOII8","IGO","P","04/07/2024",4.81,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVM7","IGO","C","04/07/2024",4.90,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVN7","IGO","P","04/07/2024",4.90,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGODS8","IGO","C","04/07/2024",4.91,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGODT8","IGO","P","04/07/2024",4.91,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVO7","IGO","C","04/07/2024",5.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVP7","IGO","P","04/07/2024",5.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOYX7","IGO","C","04/07/2024",5.01,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOYZ7","IGO","P","04/07/2024",5.01,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVQ7","IGO","C","04/07/2024",5.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVR7","IGO","P","04/07/2024",5.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWL7","IGO","C","04/07/2024",5.26,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWM7","IGO","P","04/07/2024",5.26,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVS7","IGO","C","04/07/2024",5.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVT7","IGO","P","04/07/2024",5.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWN7","IGO","C","04/07/2024",5.51,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWO7","IGO","P","04/07/2024",5.51,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVU7","IGO","C","04/07/2024",5.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVV7","IGO","P","04/07/2024",5.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWP7","IGO","C","04/07/2024",5.76,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWQ7","IGO","P","04/07/2024",5.76,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVW7","IGO","C","04/07/2024",6.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVX7","IGO","P","04/07/2024",6.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWR7","IGO","C","04/07/2024",6.01,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWS7","IGO","P","04/07/2024",6.01,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVY7","IGO","C","04/07/2024",6.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOVZ7","IGO","P","04/07/2024",6.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWT7","IGO","C","04/07/2024",6.26,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWU7","IGO","P","04/07/2024",6.26,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW17","IGO","C","04/07/2024",6.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW27","IGO","P","04/07/2024",6.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWV7","IGO","C","04/07/2024",6.51,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWW7","IGO","P","04/07/2024",6.51,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW37","IGO","C","04/07/2024",6.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW47","IGO","P","04/07/2024",6.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWX7","IGO","C","04/07/2024",6.76,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWY7","IGO","P","04/07/2024",6.76,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW57","IGO","C","04/07/2024",7.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW67","IGO","P","04/07/2024",7.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWZ7","IGO","C","04/07/2024",7.01,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOX17","IGO","P","04/07/2024",7.01,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW77","IGO","C","04/07/2024",7.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW87","IGO","P","04/07/2024",7.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOX27","IGO","C","04/07/2024",7.26,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOX37","IGO","P","04/07/2024",7.26,"E",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOW97","IGO","C","04/07/2024",7.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWA7","IGO","P","04/07/2024",7.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWB7","IGO","C","04/07/2024",7.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWC7","IGO","P","04/07/2024",7.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWD7","IGO","C","04/07/2024",8.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWE7","IGO","P","04/07/2024",8.00,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWF7","IGO","C","04/07/2024",8.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWG7","IGO","P","04/07/2024",8.25,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWH7","IGO","C","04/07/2024",8.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWI7","IGO","P","04/07/2024",8.50,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWJ7","IGO","C","04/07/2024",8.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOWK7","IGO","P","04/07/2024",8.75,"A",100.00,"IGOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","IGOIJ8","IGO","C","11/07/2024",4.20,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIK8","IGO","P","11/07/2024",4.20,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGODU8","IGO","C","11/07/2024",4.30,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGODV8","IGO","P","11/07/2024",4.30,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGODW8","IGO","C","11/07/2024",4.40,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGODX8","IGO","P","11/07/2024",4.40,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGODY8","IGO","C","11/07/2024",4.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGODZ8","IGO","P","11/07/2024",4.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE18","IGO","C","11/07/2024",4.60,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE28","IGO","P","11/07/2024",4.60,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE38","IGO","C","11/07/2024",4.70,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE48","IGO","P","11/07/2024",4.70,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE58","IGO","C","11/07/2024",4.80,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE68","IGO","P","11/07/2024",4.80,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIL8","IGO","C","11/07/2024",4.81,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIM8","IGO","P","11/07/2024",4.81,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE78","IGO","C","11/07/2024",4.90,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE88","IGO","P","11/07/2024",4.90,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF78","IGO","C","11/07/2024",4.91,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF88","IGO","P","11/07/2024",4.91,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOE98","IGO","C","11/07/2024",5.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEF8","IGO","P","11/07/2024",5.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF98","IGO","C","11/07/2024",5.01,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFF8","IGO","P","11/07/2024",5.01,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEG8","IGO","C","11/07/2024",5.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEH8","IGO","P","11/07/2024",5.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFG8","IGO","C","11/07/2024",5.26,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFH8","IGO","P","11/07/2024",5.26,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEI8","IGO","C","11/07/2024",5.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEJ8","IGO","P","11/07/2024",5.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFI8","IGO","C","11/07/2024",5.51,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFJ8","IGO","P","11/07/2024",5.51,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEK8","IGO","C","11/07/2024",5.75,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEL8","IGO","P","11/07/2024",5.75,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFK8","IGO","C","11/07/2024",5.76,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFL8","IGO","P","11/07/2024",5.76,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEM8","IGO","C","11/07/2024",6.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEN8","IGO","P","11/07/2024",6.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFM8","IGO","C","11/07/2024",6.01,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFN8","IGO","P","11/07/2024",6.01,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEO8","IGO","C","11/07/2024",6.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEP8","IGO","P","11/07/2024",6.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFO8","IGO","C","11/07/2024",6.26,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFP8","IGO","P","11/07/2024",6.26,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEQ8","IGO","C","11/07/2024",6.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOER8","IGO","P","11/07/2024",6.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFQ8","IGO","C","11/07/2024",6.51,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFR8","IGO","P","11/07/2024",6.51,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOES8","IGO","C","11/07/2024",6.75,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOET8","IGO","P","11/07/2024",6.75,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFS8","IGO","C","11/07/2024",6.76,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOFT8","IGO","P","11/07/2024",6.76,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEU8","IGO","C","11/07/2024",7.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEV8","IGO","P","11/07/2024",7.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIT8","IGO","C","11/07/2024",7.01,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIU8","IGO","P","11/07/2024",7.01,"E",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEW8","IGO","C","11/07/2024",7.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEX8","IGO","P","11/07/2024",7.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEY8","IGO","C","11/07/2024",7.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOEZ8","IGO","P","11/07/2024",7.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF18","IGO","C","11/07/2024",7.75,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF28","IGO","P","11/07/2024",7.75,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF38","IGO","C","11/07/2024",8.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF48","IGO","P","11/07/2024",8.00,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF58","IGO","C","11/07/2024",8.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOF68","IGO","P","11/07/2024",8.25,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIR8","IGO","C","11/07/2024",8.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IGOIS8","IGO","P","11/07/2024",8.50,"A",100.00,"IGOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","IL8C77","IL8","C","19/09/2024",0.01,"E",109.00,"IL8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IL8C87","IL8","C","19/12/2024",0.01,"E",109.00,"IL8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IL8C97","IL8","C","20/03/2025",0.01,"E",100.00,"IL8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IL8CF7","IL8","C","19/06/2025",0.01,"E",100.00,"IL8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUXJ7","ILU","C","18/07/2024",4.80,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXK7","ILU","P","18/07/2024",4.80,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK37","ILU","C","18/07/2024",4.90,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK47","ILU","P","18/07/2024",4.90,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK57","ILU","C","18/07/2024",5.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK67","ILU","P","18/07/2024",5.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK77","ILU","C","18/07/2024",5.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK87","ILU","P","18/07/2024",5.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUK97","ILU","C","18/07/2024",5.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKA7","ILU","P","18/07/2024",5.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXL7","ILU","C","18/07/2024",5.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXM7","ILU","P","18/07/2024",5.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKB7","ILU","C","18/07/2024",5.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKC7","ILU","P","18/07/2024",5.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKX7","ILU","C","18/07/2024",5.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKY7","ILU","P","18/07/2024",5.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKD7","ILU","C","18/07/2024",6.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKE7","ILU","P","18/07/2024",6.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKZ7","ILU","C","18/07/2024",6.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL17","ILU","P","18/07/2024",6.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKF7","ILU","C","18/07/2024",6.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKG7","ILU","P","18/07/2024",6.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL27","ILU","C","18/07/2024",6.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL37","ILU","P","18/07/2024",6.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKH7","ILU","C","18/07/2024",6.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKI7","ILU","P","18/07/2024",6.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL47","ILU","C","18/07/2024",6.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL57","ILU","P","18/07/2024",6.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKJ7","ILU","C","18/07/2024",6.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKK7","ILU","P","18/07/2024",6.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL67","ILU","C","18/07/2024",6.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL77","ILU","P","18/07/2024",6.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKL7","ILU","C","18/07/2024",7.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKM7","ILU","P","18/07/2024",7.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL87","ILU","C","18/07/2024",7.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUL97","ILU","P","18/07/2024",7.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKN7","ILU","C","18/07/2024",7.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKO7","ILU","P","18/07/2024",7.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULA7","ILU","C","18/07/2024",7.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULB7","ILU","P","18/07/2024",7.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKP7","ILU","C","18/07/2024",7.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKQ7","ILU","P","18/07/2024",7.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULF7","ILU","C","18/07/2024",7.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULG7","ILU","P","18/07/2024",7.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKR7","ILU","C","18/07/2024",7.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKS7","ILU","P","18/07/2024",7.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULL7","ILU","C","18/07/2024",7.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULM7","ILU","P","18/07/2024",7.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKT7","ILU","C","18/07/2024",8.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKU7","ILU","P","18/07/2024",8.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULN7","ILU","C","18/07/2024",8.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULO7","ILU","P","18/07/2024",8.01,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKV7","ILU","C","18/07/2024",8.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKW7","ILU","P","18/07/2024",8.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNR7","ILU","C","18/07/2024",8.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNS7","ILU","P","18/07/2024",8.26,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULD7","ILU","C","18/07/2024",8.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULE7","ILU","P","18/07/2024",8.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPM7","ILU","C","18/07/2024",8.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPN7","ILU","P","18/07/2024",8.51,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULH7","ILU","C","18/07/2024",8.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULI7","ILU","P","18/07/2024",8.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTV7","ILU","C","18/07/2024",8.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTW7","ILU","P","18/07/2024",8.76,"E",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULJ7","ILU","C","18/07/2024",9.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILULK7","ILU","P","18/07/2024",9.00,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNP7","ILU","C","18/07/2024",9.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNQ7","ILU","P","18/07/2024",9.25,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPK7","ILU","C","18/07/2024",9.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPL7","ILU","P","18/07/2024",9.50,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTT7","ILU","C","18/07/2024",9.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTU7","ILU","P","18/07/2024",9.75,"A",100.00,"ILU","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXN7","ILU","C","15/08/2024",4.80,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXO7","ILU","P","15/08/2024",4.80,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX27","ILU","C","15/08/2024",4.90,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX37","ILU","P","15/08/2024",4.90,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPS7","ILU","C","15/08/2024",5.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPT7","ILU","P","15/08/2024",5.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM17","ILU","C","15/08/2024",5.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM27","ILU","P","15/08/2024",5.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM37","ILU","C","15/08/2024",5.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM47","ILU","P","15/08/2024",5.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXP7","ILU","C","15/08/2024",5.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXQ7","ILU","P","15/08/2024",5.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM57","ILU","C","15/08/2024",5.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM67","ILU","P","15/08/2024",5.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX47","ILU","C","15/08/2024",5.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX57","ILU","P","15/08/2024",5.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM77","ILU","C","15/08/2024",6.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM87","ILU","P","15/08/2024",6.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPU7","ILU","C","15/08/2024",6.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPV7","ILU","P","15/08/2024",6.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUM97","ILU","C","15/08/2024",6.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMA7","ILU","P","15/08/2024",6.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMV7","ILU","C","15/08/2024",6.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMW7","ILU","P","15/08/2024",6.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMB7","ILU","C","15/08/2024",6.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMC7","ILU","P","15/08/2024",6.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMX7","ILU","C","15/08/2024",6.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMY7","ILU","P","15/08/2024",6.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMD7","ILU","C","15/08/2024",6.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUME7","ILU","P","15/08/2024",6.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMZ7","ILU","C","15/08/2024",6.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN17","ILU","P","15/08/2024",6.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMF7","ILU","C","15/08/2024",7.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMG7","ILU","P","15/08/2024",7.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN27","ILU","C","15/08/2024",7.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN37","ILU","P","15/08/2024",7.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMH7","ILU","C","15/08/2024",7.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMI7","ILU","P","15/08/2024",7.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN47","ILU","C","15/08/2024",7.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN57","ILU","P","15/08/2024",7.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMJ7","ILU","C","15/08/2024",7.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMK7","ILU","P","15/08/2024",7.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN67","ILU","C","15/08/2024",7.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN77","ILU","P","15/08/2024",7.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUML7","ILU","C","15/08/2024",7.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMM7","ILU","P","15/08/2024",7.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN87","ILU","C","15/08/2024",7.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUN97","ILU","P","15/08/2024",7.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMN7","ILU","C","15/08/2024",8.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMO7","ILU","P","15/08/2024",8.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNN7","ILU","C","15/08/2024",8.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNO7","ILU","P","15/08/2024",8.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMP7","ILU","C","15/08/2024",8.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMQ7","ILU","P","15/08/2024",8.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNV7","ILU","C","15/08/2024",8.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNW7","ILU","P","15/08/2024",8.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMR7","ILU","C","15/08/2024",8.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMS7","ILU","P","15/08/2024",8.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPQ7","ILU","C","15/08/2024",8.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPR7","ILU","P","15/08/2024",8.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMT7","ILU","C","15/08/2024",8.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUMU7","ILU","P","15/08/2024",8.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTZ7","ILU","C","15/08/2024",8.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUU17","ILU","P","15/08/2024",8.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNL7","ILU","C","15/08/2024",9.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNM7","ILU","P","15/08/2024",9.00,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVY7","ILU","C","15/08/2024",9.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVZ7","ILU","P","15/08/2024",9.01,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNT7","ILU","C","15/08/2024",9.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNU7","ILU","P","15/08/2024",9.25,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW17","ILU","C","15/08/2024",9.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW27","ILU","P","15/08/2024",9.26,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPO7","ILU","C","15/08/2024",9.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPP7","ILU","P","15/08/2024",9.50,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW37","ILU","C","15/08/2024",9.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW47","ILU","P","15/08/2024",9.51,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTX7","ILU","C","15/08/2024",9.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTY7","ILU","P","15/08/2024",9.75,"A",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW57","ILU","C","15/08/2024",9.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW67","ILU","P","15/08/2024",9.76,"E",100.00,"ILU","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJQ7","ILU","C","19/09/2024",4.80,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJR7","ILU","P","19/09/2024",4.80,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUFV7","ILU","C","19/09/2024",4.90,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUFW7","ILU","P","19/09/2024",4.90,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUCF7","ILU","C","19/09/2024",5.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUCG7","ILU","P","19/09/2024",5.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUB77","ILU","C","19/09/2024",5.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUB87","ILU","P","19/09/2024",5.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3J9","ILU","C","19/09/2024",5.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3K9","ILU","P","19/09/2024",5.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJS7","ILU","C","19/09/2024",5.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJT7","ILU","P","19/09/2024",5.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU0Z9","ILU","C","19/09/2024",5.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1F9","ILU","P","19/09/2024",5.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUFX7","ILU","C","19/09/2024",5.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUFY7","ILU","P","19/09/2024",5.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU0U8","ILU","C","19/09/2024",6.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU0V8","ILU","P","19/09/2024",6.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUCH7","ILU","C","19/09/2024",6.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUCI7","ILU","P","19/09/2024",6.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3N8","ILU","C","19/09/2024",6.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3Q8","ILU","P","19/09/2024",6.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUB97","ILU","C","19/09/2024",6.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUBF7","ILU","P","19/09/2024",6.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU6U7","ILU","C","19/09/2024",6.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU6V7","ILU","P","19/09/2024",6.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU0X8","ILU","C","19/09/2024",6.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU0Z8","ILU","P","19/09/2024",6.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3U8","ILU","C","19/09/2024",6.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3V8","ILU","P","19/09/2024",6.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1G9","ILU","C","19/09/2024",6.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1H9","ILU","P","19/09/2024",6.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU6X7","ILU","C","19/09/2024",7.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU6Z7","ILU","P","19/09/2024",7.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7F7","ILU","C","19/09/2024",7.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7G7","ILU","P","19/09/2024",7.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3X8","ILU","C","19/09/2024",7.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU3Z8","ILU","P","19/09/2024",7.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4U8","ILU","C","19/09/2024",7.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4V8","ILU","P","19/09/2024",7.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX39","ILU","C","19/09/2024",7.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX49","ILU","P","19/09/2024",7.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7H7","ILU","C","19/09/2024",7.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7J7","ILU","P","19/09/2024",7.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4F8","ILU","C","19/09/2024",7.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4G8","ILU","P","19/09/2024",7.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4X8","ILU","C","19/09/2024",7.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4Z8","ILU","P","19/09/2024",7.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUI59","ILU","C","19/09/2024",8.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUI69","ILU","P","19/09/2024",8.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX59","ILU","C","19/09/2024",8.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX69","ILU","P","19/09/2024",8.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4H8","ILU","C","19/09/2024",8.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4J8","ILU","P","19/09/2024",8.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU5F8","ILU","C","19/09/2024",8.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU5G8","ILU","P","19/09/2024",8.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUI79","ILU","C","19/09/2024",8.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUI89","ILU","P","19/09/2024",8.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIS9","ILU","C","19/09/2024",8.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIT9","ILU","P","19/09/2024",8.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4K8","ILU","C","19/09/2024",8.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4M8","ILU","P","19/09/2024",8.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8G8","ILU","C","19/09/2024",8.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8H8","ILU","P","19/09/2024",8.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUI99","ILU","C","19/09/2024",9.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIF9","ILU","P","19/09/2024",9.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIU9","ILU","C","19/09/2024",9.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIV9","ILU","P","19/09/2024",9.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4N8","ILU","C","19/09/2024",9.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU4Q8","ILU","P","19/09/2024",9.25,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVW7","ILU","C","19/09/2024",9.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVX7","ILU","P","19/09/2024",9.26,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIG9","ILU","C","19/09/2024",9.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIH9","ILU","P","19/09/2024",9.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIW9","ILU","C","19/09/2024",9.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIX9","ILU","P","19/09/2024",9.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7Z8","ILU","C","19/09/2024",9.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8F8","ILU","P","19/09/2024",9.75,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILULT7","ILU","C","19/09/2024",9.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILULU7","ILU","P","19/09/2024",9.76,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUII9","ILU","C","19/09/2024",10.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIJ9","ILU","P","19/09/2024",10.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIY9","ILU","C","19/09/2024",10.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIZ9","ILU","P","19/09/2024",10.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIK9","ILU","C","19/09/2024",10.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIL9","ILU","P","19/09/2024",10.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ19","ILU","C","19/09/2024",10.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ29","ILU","P","19/09/2024",10.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIM9","ILU","C","19/09/2024",11.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIN9","ILU","P","19/09/2024",11.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ39","ILU","C","19/09/2024",11.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ49","ILU","P","19/09/2024",11.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIO9","ILU","C","19/09/2024",11.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIP9","ILU","P","19/09/2024",11.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ59","ILU","C","19/09/2024",11.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ69","ILU","P","19/09/2024",11.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIQ9","ILU","C","19/09/2024",12.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIR9","ILU","P","19/09/2024",12.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJA9","ILU","C","19/09/2024",12.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJB9","ILU","P","19/09/2024",12.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ89","ILU","C","19/09/2024",12.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ99","ILU","P","19/09/2024",12.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJI9","ILU","C","19/09/2024",12.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJJ9","ILU","P","19/09/2024",12.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJG9","ILU","C","19/09/2024",13.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJH9","ILU","P","19/09/2024",13.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKT9","ILU","C","19/09/2024",13.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKU9","ILU","P","19/09/2024",13.01,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKR9","ILU","C","19/09/2024",13.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUKS9","ILU","P","19/09/2024",13.50,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILURH9","ILU","C","19/09/2024",13.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILURI9","ILU","P","19/09/2024",13.51,"E",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILURF9","ILU","C","19/09/2024",14.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILURG9","ILU","P","19/09/2024",14.00,"A",100.00,"ILU","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXR7","ILU","C","17/10/2024",4.80,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXS7","ILU","P","17/10/2024",4.80,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX67","ILU","C","17/10/2024",4.90,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX77","ILU","P","17/10/2024",4.90,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWP7","ILU","C","17/10/2024",5.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWQ7","ILU","P","17/10/2024",5.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTD7","ILU","C","17/10/2024",5.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTE7","ILU","P","17/10/2024",5.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS37","ILU","C","17/10/2024",5.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS47","ILU","P","17/10/2024",5.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXT7","ILU","C","17/10/2024",5.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXU7","ILU","P","17/10/2024",5.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS57","ILU","C","17/10/2024",5.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS67","ILU","P","17/10/2024",5.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX87","ILU","C","17/10/2024",5.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX97","ILU","P","17/10/2024",5.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS77","ILU","C","17/10/2024",6.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS87","ILU","P","17/10/2024",6.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWR7","ILU","C","17/10/2024",6.01,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWS7","ILU","P","17/10/2024",6.01,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS97","ILU","C","17/10/2024",6.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSA7","ILU","P","17/10/2024",6.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTF7","ILU","C","17/10/2024",6.26,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTG7","ILU","P","17/10/2024",6.26,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSB7","ILU","C","17/10/2024",6.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSC7","ILU","P","17/10/2024",6.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSX7","ILU","C","17/10/2024",6.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSY7","ILU","P","17/10/2024",6.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSD7","ILU","C","17/10/2024",6.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSE7","ILU","P","17/10/2024",6.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSZ7","ILU","C","17/10/2024",6.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT17","ILU","P","17/10/2024",6.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSF7","ILU","C","17/10/2024",7.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSG7","ILU","P","17/10/2024",7.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT27","ILU","C","17/10/2024",7.01,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT37","ILU","P","17/10/2024",7.01,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSH7","ILU","C","17/10/2024",7.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSI7","ILU","P","17/10/2024",7.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT47","ILU","C","17/10/2024",7.26,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT57","ILU","P","17/10/2024",7.26,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSJ7","ILU","C","17/10/2024",7.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSK7","ILU","P","17/10/2024",7.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT67","ILU","C","17/10/2024",7.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT77","ILU","P","17/10/2024",7.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSL7","ILU","C","17/10/2024",7.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSM7","ILU","P","17/10/2024",7.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT87","ILU","C","17/10/2024",7.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT97","ILU","P","17/10/2024",7.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSN7","ILU","C","17/10/2024",8.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSO7","ILU","P","17/10/2024",8.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTA7","ILU","C","17/10/2024",8.01,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTB7","ILU","P","17/10/2024",8.01,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSP7","ILU","C","17/10/2024",8.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSQ7","ILU","P","17/10/2024",8.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTJ7","ILU","C","17/10/2024",8.26,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTK7","ILU","P","17/10/2024",8.26,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSR7","ILU","C","17/10/2024",8.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSS7","ILU","P","17/10/2024",8.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTN7","ILU","C","17/10/2024",8.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTO7","ILU","P","17/10/2024",8.51,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUST7","ILU","C","17/10/2024",8.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSU7","ILU","P","17/10/2024",8.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUU47","ILU","C","17/10/2024",8.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUU57","ILU","P","17/10/2024",8.76,"E",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSV7","ILU","C","17/10/2024",9.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSW7","ILU","P","17/10/2024",9.00,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTH7","ILU","C","17/10/2024",9.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTI7","ILU","P","17/10/2024",9.25,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTL7","ILU","C","17/10/2024",9.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTM7","ILU","P","17/10/2024",9.50,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUU27","ILU","C","17/10/2024",9.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUU37","ILU","P","17/10/2024",9.75,"A",100.00,"ILU","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXV7","ILU","C","21/11/2024",4.80,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXW7","ILU","P","21/11/2024",4.80,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXA7","ILU","C","21/11/2024",4.90,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXB7","ILU","P","21/11/2024",4.90,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWT7","ILU","C","21/11/2024",5.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWU7","ILU","P","21/11/2024",5.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWJ7","ILU","C","21/11/2024",5.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWK7","ILU","P","21/11/2024",5.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWB7","ILU","C","21/11/2024",5.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWC7","ILU","P","21/11/2024",5.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXY7","ILU","C","21/11/2024",5.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXZ7","ILU","P","21/11/2024",5.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW77","ILU","C","21/11/2024",5.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW87","ILU","P","21/11/2024",5.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXC7","ILU","C","21/11/2024",5.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXD7","ILU","P","21/11/2024",5.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUI7","ILU","C","21/11/2024",6.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUJ7","ILU","P","21/11/2024",6.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWV7","ILU","C","21/11/2024",6.01,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWW7","ILU","P","21/11/2024",6.01,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUK7","ILU","C","21/11/2024",6.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUL7","ILU","P","21/11/2024",6.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWL7","ILU","C","21/11/2024",6.26,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWM7","ILU","P","21/11/2024",6.26,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUM7","ILU","C","21/11/2024",6.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUN7","ILU","P","21/11/2024",6.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWD7","ILU","C","21/11/2024",6.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWE7","ILU","P","21/11/2024",6.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUO7","ILU","C","21/11/2024",6.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUP7","ILU","P","21/11/2024",6.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW97","ILU","C","21/11/2024",6.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUWA7","ILU","P","21/11/2024",6.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUQ7","ILU","C","21/11/2024",7.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUR7","ILU","P","21/11/2024",7.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVD7","ILU","C","21/11/2024",7.01,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVE7","ILU","P","21/11/2024",7.01,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUS7","ILU","C","21/11/2024",7.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUT7","ILU","P","21/11/2024",7.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVF7","ILU","C","21/11/2024",7.26,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVG7","ILU","P","21/11/2024",7.26,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUU7","ILU","C","21/11/2024",7.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUV7","ILU","P","21/11/2024",7.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVH7","ILU","C","21/11/2024",7.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVI7","ILU","P","21/11/2024",7.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUW7","ILU","C","21/11/2024",7.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUX7","ILU","P","21/11/2024",7.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVJ7","ILU","C","21/11/2024",7.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVK7","ILU","P","21/11/2024",7.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUY7","ILU","C","21/11/2024",8.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUUZ7","ILU","P","21/11/2024",8.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVL7","ILU","C","21/11/2024",8.01,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVM7","ILU","P","21/11/2024",8.01,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV17","ILU","C","21/11/2024",8.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV27","ILU","P","21/11/2024",8.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVN7","ILU","C","21/11/2024",8.26,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVO7","ILU","P","21/11/2024",8.26,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV37","ILU","C","21/11/2024",8.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV47","ILU","P","21/11/2024",8.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVP7","ILU","C","21/11/2024",8.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVQ7","ILU","P","21/11/2024",8.51,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV57","ILU","C","21/11/2024",8.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV67","ILU","P","21/11/2024",8.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVU7","ILU","C","21/11/2024",8.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVV7","ILU","P","21/11/2024",8.76,"E",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV77","ILU","C","21/11/2024",9.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV87","ILU","P","21/11/2024",9.00,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV97","ILU","C","21/11/2024",9.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVA7","ILU","P","21/11/2024",9.25,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVB7","ILU","C","21/11/2024",9.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVC7","ILU","P","21/11/2024",9.50,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVS7","ILU","C","21/11/2024",9.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVT7","ILU","P","21/11/2024",9.75,"A",100.00,"ILU","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUEP7","ILU","C","19/12/2024",4.80,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUEQ7","ILU","P","19/12/2024",4.80,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIX7","ILU","C","19/12/2024",4.90,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIY7","ILU","P","19/12/2024",4.90,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7Q9","ILU","C","19/12/2024",5.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7U9","ILU","P","19/12/2024",5.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUER7","ILU","C","19/12/2024",5.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUES7","ILU","P","19/12/2024",5.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUFZ7","ILU","C","19/12/2024",5.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG17","ILU","P","19/12/2024",5.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8J8","ILU","C","19/12/2024",5.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8K8","ILU","P","19/12/2024",5.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7V9","ILU","C","19/12/2024",5.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7X9","ILU","P","19/12/2024",5.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG27","ILU","C","19/12/2024",5.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG37","ILU","P","19/12/2024",5.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUIZ7","ILU","C","19/12/2024",5.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ17","ILU","P","19/12/2024",5.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1F8","ILU","C","19/12/2024",6.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1G8","ILU","P","19/12/2024",6.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8M8","ILU","C","19/12/2024",6.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU8N8","ILU","P","19/12/2024",6.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG47","ILU","C","19/12/2024",6.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG57","ILU","P","19/12/2024",6.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGO7","ILU","C","19/12/2024",6.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGP7","ILU","P","19/12/2024",6.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7K7","ILU","C","19/12/2024",6.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7M7","ILU","P","19/12/2024",6.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1H8","ILU","C","19/12/2024",6.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU1J8","ILU","P","19/12/2024",6.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG67","ILU","C","19/12/2024",6.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG77","ILU","P","19/12/2024",6.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGQ7","ILU","C","19/12/2024",6.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGR7","ILU","P","19/12/2024",6.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7N7","ILU","C","19/12/2024",7.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7Q7","ILU","P","19/12/2024",7.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7U7","ILU","C","19/12/2024",7.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7V7","ILU","P","19/12/2024",7.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG87","ILU","C","19/12/2024",7.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUG97","ILU","P","19/12/2024",7.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGS7","ILU","C","19/12/2024",7.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGT7","ILU","P","19/12/2024",7.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX79","ILU","C","19/12/2024",7.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX89","ILU","P","19/12/2024",7.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7X7","ILU","C","19/12/2024",7.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7Z7","ILU","P","19/12/2024",7.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGK7","ILU","C","19/12/2024",7.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGL7","ILU","P","19/12/2024",7.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJW7","ILU","C","19/12/2024",7.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJX7","ILU","P","19/12/2024",7.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW29","ILU","C","19/12/2024",8.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW39","ILU","P","19/12/2024",8.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUX99","ILU","C","19/12/2024",8.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUXA9","ILU","P","19/12/2024",8.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGM7","ILU","C","19/12/2024",8.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUGN7","ILU","P","19/12/2024",8.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNZ7","ILU","C","19/12/2024",8.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUP17","ILU","P","19/12/2024",8.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV19","ILU","C","19/12/2024",8.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV29","ILU","P","19/12/2024",8.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW49","ILU","C","19/12/2024",8.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUW59","ILU","P","19/12/2024",8.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJU7","ILU","C","19/12/2024",8.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJV7","ILU","P","19/12/2024",8.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPW7","ILU","C","19/12/2024",8.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPX7","ILU","P","19/12/2024",8.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTE9","ILU","C","19/12/2024",9.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTF9","ILU","P","19/12/2024",9.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV39","ILU","C","19/12/2024",9.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUV49","ILU","P","19/12/2024",9.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNX7","ILU","C","19/12/2024",9.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNY7","ILU","P","19/12/2024",9.25,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPY7","ILU","C","19/12/2024",9.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUPZ7","ILU","P","19/12/2024",9.26,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTA9","ILU","C","19/12/2024",9.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTB9","ILU","P","19/12/2024",9.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTG9","ILU","C","19/12/2024",9.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTH9","ILU","P","19/12/2024",9.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILULW7","ILU","C","19/12/2024",9.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILULX7","ILU","P","19/12/2024",9.75,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILULY7","ILU","C","19/12/2024",9.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILULZ7","ILU","P","19/12/2024",9.76,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS49","ILU","C","19/12/2024",10.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS59","ILU","P","19/12/2024",10.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTC9","ILU","C","19/12/2024",10.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTD9","ILU","P","19/12/2024",10.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS69","ILU","C","19/12/2024",10.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS79","ILU","P","19/12/2024",10.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSM9","ILU","C","19/12/2024",10.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSN9","ILU","P","19/12/2024",10.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS89","ILU","C","19/12/2024",11.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUS99","ILU","P","19/12/2024",11.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSO9","ILU","C","19/12/2024",11.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSP9","ILU","P","19/12/2024",11.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSA9","ILU","C","19/12/2024",11.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSB9","ILU","P","19/12/2024",11.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSQ9","ILU","C","19/12/2024",11.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSR9","ILU","P","19/12/2024",11.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSC9","ILU","C","19/12/2024",12.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSD9","ILU","P","19/12/2024",12.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSS9","ILU","C","19/12/2024",12.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUST9","ILU","P","19/12/2024",12.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSE9","ILU","C","19/12/2024",12.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSF9","ILU","P","19/12/2024",12.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSU9","ILU","C","19/12/2024",12.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSV9","ILU","P","19/12/2024",12.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSG9","ILU","C","19/12/2024",13.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSH9","ILU","P","19/12/2024",13.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSW9","ILU","C","19/12/2024",13.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSX9","ILU","P","19/12/2024",13.01,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSI9","ILU","C","19/12/2024",13.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSJ9","ILU","P","19/12/2024",13.50,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSY9","ILU","C","19/12/2024",13.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSZ9","ILU","P","19/12/2024",13.51,"E",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSK9","ILU","C","19/12/2024",14.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUSL9","ILU","P","19/12/2024",14.00,"A",100.00,"ILU","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILUET7","ILU","C","20/03/2025",4.80,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUEU7","ILU","P","20/03/2025",4.80,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUXF7","ILU","C","20/03/2025",4.90,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUXG7","ILU","P","20/03/2025",4.90,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7Z9","ILU","C","20/03/2025",5.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8F9","ILU","P","20/03/2025",5.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUEV7","ILU","C","20/03/2025",5.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUEW7","ILU","P","20/03/2025",5.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILURU7","ILU","C","20/03/2025",5.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILURV7","ILU","P","20/03/2025",5.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8Q8","ILU","C","20/03/2025",5.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8U8","ILU","P","20/03/2025",5.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8G9","ILU","C","20/03/2025",5.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8H9","ILU","P","20/03/2025",5.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ37","ILU","C","20/03/2025",5.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ47","ILU","P","20/03/2025",5.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUXH7","ILU","C","20/03/2025",5.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUXI7","ILU","P","20/03/2025",5.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5H8","ILU","C","20/03/2025",6.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5J8","ILU","P","20/03/2025",6.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8V8","ILU","C","20/03/2025",6.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU8X8","ILU","P","20/03/2025",6.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ57","ILU","C","20/03/2025",6.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ67","ILU","P","20/03/2025",6.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILURW7","ILU","C","20/03/2025",6.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILURX7","ILU","P","20/03/2025",6.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5K8","ILU","C","20/03/2025",6.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5M8","ILU","P","20/03/2025",6.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6U8","ILU","C","20/03/2025",6.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6V8","ILU","P","20/03/2025",6.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ77","ILU","C","20/03/2025",6.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ87","ILU","P","20/03/2025",6.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQH7","ILU","C","20/03/2025",6.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQI7","ILU","P","20/03/2025",6.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5N8","ILU","C","20/03/2025",7.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5Q8","ILU","P","20/03/2025",7.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6X8","ILU","C","20/03/2025",7.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6Z8","ILU","P","20/03/2025",7.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ97","ILU","C","20/03/2025",7.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQA7","ILU","P","20/03/2025",7.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQJ7","ILU","C","20/03/2025",7.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQK7","ILU","P","20/03/2025",7.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5U8","ILU","C","20/03/2025",7.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5V8","ILU","P","20/03/2025",7.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7F8","ILU","C","20/03/2025",7.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7G8","ILU","P","20/03/2025",7.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQB7","ILU","C","20/03/2025",7.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQC7","ILU","P","20/03/2025",7.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQL7","ILU","C","20/03/2025",7.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQM7","ILU","P","20/03/2025",7.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5X8","ILU","C","20/03/2025",8.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU5Z8","ILU","P","20/03/2025",8.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7H8","ILU","C","20/03/2025",8.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7J8","ILU","P","20/03/2025",8.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQD7","ILU","C","20/03/2025",8.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQE7","ILU","P","20/03/2025",8.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUS17","ILU","C","20/03/2025",8.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUS27","ILU","P","20/03/2025",8.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6F8","ILU","C","20/03/2025",8.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6G8","ILU","P","20/03/2025",8.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7K8","ILU","C","20/03/2025",8.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7M8","ILU","P","20/03/2025",8.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQF7","ILU","C","20/03/2025",8.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQG7","ILU","P","20/03/2025",8.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUU87","ILU","C","20/03/2025",8.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUU97","ILU","P","20/03/2025",8.76,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6H8","ILU","C","20/03/2025",9.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6J8","ILU","P","20/03/2025",9.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7N8","ILU","C","20/03/2025",9.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7Q8","ILU","P","20/03/2025",9.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILURY7","ILU","C","20/03/2025",9.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILURZ7","ILU","P","20/03/2025",9.25,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWN7","ILU","C","20/03/2025",9.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWO7","ILU","P","20/03/2025",9.26,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6K8","ILU","C","20/03/2025",9.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6M8","ILU","P","20/03/2025",9.50,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7U8","ILU","C","20/03/2025",9.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU7V8","ILU","P","20/03/2025",9.51,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUU67","ILU","C","20/03/2025",9.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUU77","ILU","P","20/03/2025",9.75,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6N8","ILU","C","20/03/2025",10.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILU6Q8","ILU","P","20/03/2025",10.00,"A",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ17","ILU","C","20/03/2025",10.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQ27","ILU","P","20/03/2025",10.01,"E",100.00,"ILU","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUGU7","ILU","C","19/06/2025",4.80,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUGV7","ILU","P","19/06/2025",4.80,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY17","ILU","C","19/06/2025",4.90,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY27","ILU","P","19/06/2025",4.90,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUGW7","ILU","C","19/06/2025",5.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUGX7","ILU","P","19/06/2025",5.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUII7","ILU","C","19/06/2025",5.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIJ7","ILU","P","19/06/2025",5.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY37","ILU","C","19/06/2025",5.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY47","ILU","P","19/06/2025",5.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUGY7","ILU","C","19/06/2025",5.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUGZ7","ILU","P","19/06/2025",5.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIK7","ILU","C","19/06/2025",5.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIL7","ILU","P","19/06/2025",5.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY57","ILU","C","19/06/2025",5.75,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY67","ILU","P","19/06/2025",5.75,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYH7","ILU","C","19/06/2025",5.76,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYI7","ILU","P","19/06/2025",5.76,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI17","ILU","C","19/06/2025",6.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI27","ILU","P","19/06/2025",6.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIM7","ILU","C","19/06/2025",6.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIN7","ILU","P","19/06/2025",6.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY77","ILU","C","19/06/2025",6.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY87","ILU","P","19/06/2025",6.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYJ7","ILU","C","19/06/2025",6.26,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYK7","ILU","P","19/06/2025",6.26,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI37","ILU","C","19/06/2025",6.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI47","ILU","P","19/06/2025",6.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIO7","ILU","C","19/06/2025",6.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIP7","ILU","P","19/06/2025",6.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUY97","ILU","C","19/06/2025",6.75,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYA7","ILU","P","19/06/2025",6.75,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYL7","ILU","C","19/06/2025",6.76,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYM7","ILU","P","19/06/2025",6.76,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI57","ILU","C","19/06/2025",7.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI67","ILU","P","19/06/2025",7.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIQ7","ILU","C","19/06/2025",7.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIR7","ILU","P","19/06/2025",7.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYB7","ILU","C","19/06/2025",7.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYC7","ILU","P","19/06/2025",7.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYN7","ILU","C","19/06/2025",7.26,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYO7","ILU","P","19/06/2025",7.26,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI77","ILU","C","19/06/2025",7.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI87","ILU","P","19/06/2025",7.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIS7","ILU","C","19/06/2025",7.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIT7","ILU","P","19/06/2025",7.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYD7","ILU","C","19/06/2025",7.75,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYE7","ILU","P","19/06/2025",7.75,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUI97","ILU","C","19/06/2025",8.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIF7","ILU","P","19/06/2025",8.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIU7","ILU","C","19/06/2025",8.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIV7","ILU","P","19/06/2025",8.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYF7","ILU","C","19/06/2025",8.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYG7","ILU","P","19/06/2025",8.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIG7","ILU","C","19/06/2025",8.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIH7","ILU","P","19/06/2025",8.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUK17","ILU","C","19/06/2025",8.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUK27","ILU","P","19/06/2025",8.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUJY7","ILU","C","19/06/2025",9.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUJZ7","ILU","P","19/06/2025",9.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILULR7","ILU","C","19/06/2025",9.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILULS7","ILU","P","19/06/2025",9.01,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWF7","ILU","C","19/06/2025",9.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWG7","ILU","P","19/06/2025",9.25,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWH7","ILU","C","19/06/2025",9.26,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWI7","ILU","P","19/06/2025",9.26,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILULP7","ILU","C","19/06/2025",9.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILULQ7","ILU","P","19/06/2025",9.50,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUC7","ILU","C","19/06/2025",9.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUD7","ILU","P","19/06/2025",9.51,"E",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUA7","ILU","C","19/06/2025",10.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUB7","ILU","P","19/06/2025",10.00,"A",100.00,"ILU","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWX7","ILU","C","18/09/2025",4.80,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWY7","ILU","P","18/09/2025",4.80,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURQ7","ILU","C","18/09/2025",5.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURR7","ILU","P","18/09/2025",5.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUWZ7","ILU","C","18/09/2025",5.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUX17","ILU","P","18/09/2025",5.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQN7","ILU","C","18/09/2025",5.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQO7","ILU","P","18/09/2025",5.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURS7","ILU","C","18/09/2025",5.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURT7","ILU","P","18/09/2025",5.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQP7","ILU","C","18/09/2025",6.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQQ7","ILU","P","18/09/2025",6.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR67","ILU","C","18/09/2025",6.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR77","ILU","P","18/09/2025",6.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQR7","ILU","C","18/09/2025",6.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQS7","ILU","P","18/09/2025",6.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR87","ILU","C","18/09/2025",6.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR97","ILU","P","18/09/2025",6.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQT7","ILU","C","18/09/2025",7.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQU7","ILU","P","18/09/2025",7.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURF7","ILU","C","18/09/2025",7.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURG7","ILU","P","18/09/2025",7.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQV7","ILU","C","18/09/2025",7.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQW7","ILU","P","18/09/2025",7.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURH7","ILU","C","18/09/2025",7.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURI7","ILU","P","18/09/2025",7.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQX7","ILU","C","18/09/2025",8.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQY7","ILU","P","18/09/2025",8.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURJ7","ILU","C","18/09/2025",8.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURK7","ILU","P","18/09/2025",8.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUQZ7","ILU","C","18/09/2025",8.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR17","ILU","P","18/09/2025",8.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURL7","ILU","C","18/09/2025",8.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURM7","ILU","P","18/09/2025",8.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR27","ILU","C","18/09/2025",9.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR37","ILU","P","18/09/2025",9.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURN7","ILU","C","18/09/2025",9.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILURO7","ILU","P","18/09/2025",9.01,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR47","ILU","C","18/09/2025",9.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUR57","ILU","P","18/09/2025",9.50,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUG7","ILU","C","18/09/2025",9.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUH7","ILU","P","18/09/2025",9.51,"E",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUE7","ILU","C","18/09/2025",10.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUUF7","ILU","P","18/09/2025",10.00,"A",100.00,"ILU","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYP7","ILU","C","18/12/2025",4.80,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYQ7","ILU","P","18/12/2025",4.80,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYR7","ILU","C","18/12/2025",5.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYS7","ILU","P","18/12/2025",5.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ97","ILU","C","18/12/2025",5.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZA7","ILU","P","18/12/2025",5.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYT7","ILU","C","18/12/2025",5.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYU7","ILU","P","18/12/2025",5.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZB7","ILU","C","18/12/2025",5.51,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZC7","ILU","P","18/12/2025",5.51,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYV7","ILU","C","18/12/2025",6.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYW7","ILU","P","18/12/2025",6.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZD7","ILU","C","18/12/2025",6.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZE7","ILU","P","18/12/2025",6.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYX7","ILU","C","18/12/2025",6.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUYZ7","ILU","P","18/12/2025",6.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZF7","ILU","C","18/12/2025",6.51,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZG7","ILU","P","18/12/2025",6.51,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ17","ILU","C","18/12/2025",7.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ27","ILU","P","18/12/2025",7.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZH7","ILU","C","18/12/2025",7.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZI7","ILU","P","18/12/2025",7.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ37","ILU","C","18/12/2025",7.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ47","ILU","P","18/12/2025",7.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZJ7","ILU","C","18/12/2025",7.51,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZK7","ILU","P","18/12/2025",7.51,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ57","ILU","C","18/12/2025",8.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ67","ILU","P","18/12/2025",8.00,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZL7","ILU","C","18/12/2025",8.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZM7","ILU","P","18/12/2025",8.01,"E",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ77","ILU","C","18/12/2025",8.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZ87","ILU","P","18/12/2025",8.50,"A",100.00,"ILU","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ILULC7","ILU","C","18/07/2024",0.01,"E",100.00,"ILUL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ILUNK7","ILU","C","15/08/2024",0.01,"E",100.00,"ILUL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ILUJ79","ILU","C","19/09/2024",0.01,"E",100.00,"ILUL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ILUTC7","ILU","C","17/10/2024",0.01,"E",100.00,"ILUL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ILUVR7","ILU","C","21/11/2024",0.01,"E",100.00,"ILUL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ILUT19","ILU","C","19/12/2024",0.01,"E",100.00,"ILUL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ILU7X8","ILU","C","20/03/2025",0.01,"E",100.00,"ILUL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ILUIW7","ILU","C","19/06/2025",0.01,"E",100.00,"ILUL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ILURP7","ILU","C","18/09/2025",0.01,"E",100.00,"ILUL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ILUZN7","ILU","C","18/12/2025",0.01,"E",100.00,"ILUL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPL2M7","IPL","C","18/07/2024",1.82,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2N7","IPL","P","18/07/2024",1.82,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2Q7","IPL","C","18/07/2024",1.91,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2U7","IPL","P","18/07/2024",1.91,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2V7","IPL","C","18/07/2024",2.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2X7","IPL","P","18/07/2024",2.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2Z7","IPL","C","18/07/2024",2.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3F7","IPL","P","18/07/2024",2.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3G7","IPL","C","18/07/2024",2.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3H7","IPL","P","18/07/2024",2.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4Z7","IPL","C","18/07/2024",2.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5F7","IPL","P","18/07/2024",2.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3J7","IPL","C","18/07/2024",2.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3K7","IPL","P","18/07/2024",2.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5G7","IPL","C","18/07/2024",2.29,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5H7","IPL","P","18/07/2024",2.29,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3M7","IPL","C","18/07/2024",2.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3N7","IPL","P","18/07/2024",2.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5J7","IPL","C","18/07/2024",2.38,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5K7","IPL","P","18/07/2024",2.38,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3Q7","IPL","C","18/07/2024",2.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3U7","IPL","P","18/07/2024",2.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5Q7","IPL","C","18/07/2024",2.47,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5U7","IPL","P","18/07/2024",2.47,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3V7","IPL","C","18/07/2024",2.55,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3X7","IPL","P","18/07/2024",2.55,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5V7","IPL","C","18/07/2024",2.56,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5X7","IPL","P","18/07/2024",2.56,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3Z7","IPL","C","18/07/2024",2.64,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4F7","IPL","P","18/07/2024",2.64,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5Z7","IPL","C","18/07/2024",2.65,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6F7","IPL","P","18/07/2024",2.65,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4G7","IPL","C","18/07/2024",2.74,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4H7","IPL","P","18/07/2024",2.74,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6G7","IPL","C","18/07/2024",2.75,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6H7","IPL","P","18/07/2024",2.75,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4J7","IPL","C","18/07/2024",2.83,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4K7","IPL","P","18/07/2024",2.83,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6N7","IPL","C","18/07/2024",2.84,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6Q7","IPL","P","18/07/2024",2.84,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4M7","IPL","C","18/07/2024",2.92,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4N7","IPL","P","18/07/2024",2.92,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6X7","IPL","C","18/07/2024",2.93,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6Z7","IPL","P","18/07/2024",2.93,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4Q7","IPL","C","18/07/2024",3.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4U7","IPL","P","18/07/2024",3.01,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7N7","IPL","C","18/07/2024",3.02,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7Q7","IPL","P","18/07/2024",3.02,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4V7","IPL","C","18/07/2024",3.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4X7","IPL","P","18/07/2024",3.10,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3Q8","IPL","C","18/07/2024",3.11,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3U8","IPL","P","18/07/2024",3.11,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6K7","IPL","C","18/07/2024",3.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6M7","IPL","P","18/07/2024",3.19,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1J9","IPL","C","18/07/2024",3.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1K9","IPL","P","18/07/2024",3.20,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6U7","IPL","C","18/07/2024",3.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6V7","IPL","P","18/07/2024",3.28,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7U9","IPL","C","18/07/2024",3.29,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7V9","IPL","P","18/07/2024",3.29,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7K7","IPL","C","18/07/2024",3.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7M7","IPL","P","18/07/2024",3.37,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE27","IPL","C","18/07/2024",3.38,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE37","IPL","P","18/07/2024",3.38,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3M8","IPL","C","18/07/2024",3.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3N8","IPL","P","18/07/2024",3.46,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEV7","IPL","C","18/07/2024",3.47,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEW7","IPL","P","18/07/2024",3.47,"E",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1G9","IPL","C","18/07/2024",3.56,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1H9","IPL","P","18/07/2024",3.56,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7N9","IPL","C","18/07/2024",3.65,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7Q9","IPL","P","18/07/2024",3.65,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDZ7","IPL","C","18/07/2024",3.74,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE17","IPL","P","18/07/2024",3.74,"A",109.00,"IPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8F7","IPL","C","15/08/2024",2.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8G7","IPL","P","15/08/2024",2.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8H7","IPL","C","15/08/2024",2.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8J7","IPL","P","15/08/2024",2.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8K7","IPL","C","15/08/2024",2.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8M7","IPL","P","15/08/2024",2.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8N7","IPL","C","15/08/2024",2.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8Q7","IPL","P","15/08/2024",2.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8U7","IPL","C","15/08/2024",2.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8V7","IPL","P","15/08/2024",2.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0N8","IPL","C","15/08/2024",2.41,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0Q8","IPL","P","15/08/2024",2.41,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8X7","IPL","C","15/08/2024",2.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8Z7","IPL","P","15/08/2024",2.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0U8","IPL","C","15/08/2024",2.51,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0V8","IPL","P","15/08/2024",2.51,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9F7","IPL","C","15/08/2024",2.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9G7","IPL","P","15/08/2024",2.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0X8","IPL","C","15/08/2024",2.61,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1J8","IPL","P","15/08/2024",2.61,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9H7","IPL","C","15/08/2024",2.70,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9J7","IPL","P","15/08/2024",2.70,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1K8","IPL","C","15/08/2024",2.71,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1M8","IPL","P","15/08/2024",2.71,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9K7","IPL","C","15/08/2024",2.80,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9M7","IPL","P","15/08/2024",2.80,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1N8","IPL","C","15/08/2024",2.81,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1Q8","IPL","P","15/08/2024",2.81,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9N7","IPL","C","15/08/2024",2.90,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9Q7","IPL","P","15/08/2024",2.90,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1U8","IPL","C","15/08/2024",2.91,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1V8","IPL","P","15/08/2024",2.91,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9U7","IPL","C","15/08/2024",3.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9V7","IPL","P","15/08/2024",3.00,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1X8","IPL","C","15/08/2024",3.01,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1Z8","IPL","P","15/08/2024",3.01,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9X7","IPL","C","15/08/2024",3.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9Z7","IPL","P","15/08/2024",3.10,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2Z8","IPL","C","15/08/2024",3.11,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3F8","IPL","P","15/08/2024",3.11,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0F8","IPL","C","15/08/2024",3.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0G8","IPL","P","15/08/2024",3.20,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1Q9","IPL","C","15/08/2024",3.21,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1U9","IPL","P","15/08/2024",3.21,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0H8","IPL","C","15/08/2024",3.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0J8","IPL","P","15/08/2024",3.30,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8F9","IPL","C","15/08/2024",3.31,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8G9","IPL","P","15/08/2024",3.31,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0K8","IPL","C","15/08/2024",3.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL0M8","IPL","P","15/08/2024",3.40,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD57","IPL","C","15/08/2024",3.41,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD67","IPL","P","15/08/2024",3.41,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2V8","IPL","C","15/08/2024",3.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2X8","IPL","P","15/08/2024",3.50,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD77","IPL","C","15/08/2024",3.51,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD87","IPL","P","15/08/2024",3.51,"E",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1M9","IPL","C","15/08/2024",3.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1N9","IPL","P","15/08/2024",3.60,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7X9","IPL","C","15/08/2024",3.70,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7Z9","IPL","P","15/08/2024",3.70,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE47","IPL","C","15/08/2024",3.80,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE57","IPL","P","15/08/2024",3.80,"A",100.00,"IPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKI9","IPL","C","19/09/2024",1.73,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKJ9","IPL","P","19/09/2024",1.73,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFS9","IPL","C","19/09/2024",1.82,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFT9","IPL","P","19/09/2024",1.82,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKK9","IPL","C","19/09/2024",1.83,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKL9","IPL","P","19/09/2024",1.83,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLVY9","IPL","C","19/09/2024",1.91,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLVZ9","IPL","P","19/09/2024",1.91,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC39","IPL","C","19/09/2024",2.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC49","IPL","P","19/09/2024",2.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFU9","IPL","C","19/09/2024",2.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFV9","IPL","P","19/09/2024",2.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLU29","IPL","C","19/09/2024",2.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLU39","IPL","P","19/09/2024",2.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLVF8","IPL","C","19/09/2024",2.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLVG8","IPL","P","19/09/2024",2.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC59","IPL","C","19/09/2024",2.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC69","IPL","P","19/09/2024",2.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSF9","IPL","C","19/09/2024",2.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSG9","IPL","P","19/09/2024",2.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLW19","IPL","C","19/09/2024",2.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLW29","IPL","P","19/09/2024",2.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFO8","IPL","C","19/09/2024",2.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFP8","IPL","P","19/09/2024",2.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLVH8","IPL","C","19/09/2024",2.38,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLVI8","IPL","P","19/09/2024",2.38,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSH9","IPL","C","19/09/2024",2.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSI9","IPL","P","19/09/2024",2.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLU49","IPL","C","19/09/2024",2.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLU59","IPL","P","19/09/2024",2.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDX8","IPL","C","19/09/2024",2.55,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDY8","IPL","P","19/09/2024",2.55,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFQ8","IPL","C","19/09/2024",2.56,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFV8","IPL","P","19/09/2024",2.56,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSJ9","IPL","C","19/09/2024",2.64,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSK9","IPL","P","19/09/2024",2.64,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLST9","IPL","C","19/09/2024",2.65,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSU9","IPL","P","19/09/2024",2.65,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCP8","IPL","C","19/09/2024",2.74,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCQ8","IPL","P","19/09/2024",2.74,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDZ8","IPL","C","19/09/2024",2.75,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE18","IPL","P","19/09/2024",2.75,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSL9","IPL","C","19/09/2024",2.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSM9","IPL","P","19/09/2024",2.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSV9","IPL","C","19/09/2024",2.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSW9","IPL","P","19/09/2024",2.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCR8","IPL","C","19/09/2024",2.92,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCS8","IPL","P","19/09/2024",2.92,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD88","IPL","C","19/09/2024",2.93,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD98","IPL","P","19/09/2024",2.93,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSN9","IPL","C","19/09/2024",3.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSO9","IPL","P","19/09/2024",3.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSX9","IPL","C","19/09/2024",3.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSY9","IPL","P","19/09/2024",3.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCT8","IPL","C","19/09/2024",3.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCU8","IPL","P","19/09/2024",3.10,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDK8","IPL","C","19/09/2024",3.11,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDL8","IPL","P","19/09/2024",3.11,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSP9","IPL","C","19/09/2024",3.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSQ9","IPL","P","19/09/2024",3.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1Z9","IPL","C","19/09/2024",3.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2F9","IPL","P","19/09/2024",3.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCV8","IPL","C","19/09/2024",3.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCW8","IPL","P","19/09/2024",3.28,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDM8","IPL","C","19/09/2024",3.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDN8","IPL","P","19/09/2024",3.29,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSR9","IPL","C","19/09/2024",3.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLSS9","IPL","P","19/09/2024",3.37,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE87","IPL","C","19/09/2024",3.38,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE97","IPL","P","19/09/2024",3.38,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCX8","IPL","C","19/09/2024",3.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCY8","IPL","P","19/09/2024",3.46,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDO8","IPL","C","19/09/2024",3.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDP8","IPL","P","19/09/2024",3.47,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1V9","IPL","C","19/09/2024",3.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1X9","IPL","P","19/09/2024",3.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCZ8","IPL","C","19/09/2024",3.65,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD18","IPL","P","19/09/2024",3.65,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDQ8","IPL","C","19/09/2024",3.66,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDR8","IPL","P","19/09/2024",3.66,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE67","IPL","C","19/09/2024",3.74,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLE77","IPL","P","19/09/2024",3.74,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD28","IPL","C","19/09/2024",3.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD38","IPL","P","19/09/2024",3.83,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDS8","IPL","C","19/09/2024",3.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDT8","IPL","P","19/09/2024",3.84,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD48","IPL","C","19/09/2024",4.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD58","IPL","P","19/09/2024",4.01,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDU8","IPL","C","19/09/2024",4.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDV8","IPL","P","19/09/2024",4.02,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD68","IPL","C","19/09/2024",4.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD78","IPL","P","19/09/2024",4.19,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLJF8","IPL","C","19/09/2024",4.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLJG8","IPL","P","19/09/2024",4.20,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLJD8","IPL","C","19/09/2024",4.38,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLJE8","IPL","P","19/09/2024",4.38,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLL68","IPL","C","19/09/2024",4.39,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLL78","IPL","P","19/09/2024",4.39,"E",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLL48","IPL","C","19/09/2024",4.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPLL58","IPL","P","19/09/2024",4.56,"A",109.00,"IPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7H9","IPL","C","17/10/2024",2.00,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7J9","IPL","P","17/10/2024",2.00,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3M9","IPL","C","17/10/2024",2.10,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3N9","IPL","P","17/10/2024",2.10,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3Q9","IPL","C","17/10/2024",2.20,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3U9","IPL","P","17/10/2024",2.20,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3V9","IPL","C","17/10/2024",2.30,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3X9","IPL","P","17/10/2024",2.30,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL3Z9","IPL","C","17/10/2024",2.40,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4F9","IPL","P","17/10/2024",2.40,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7K9","IPL","C","17/10/2024",2.41,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7M9","IPL","P","17/10/2024",2.41,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4G9","IPL","C","17/10/2024",2.50,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4H9","IPL","P","17/10/2024",2.50,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5Z9","IPL","C","17/10/2024",2.51,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6F9","IPL","P","17/10/2024",2.51,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4J9","IPL","C","17/10/2024",2.60,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4K9","IPL","P","17/10/2024",2.60,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6G9","IPL","C","17/10/2024",2.61,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6H9","IPL","P","17/10/2024",2.61,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4M9","IPL","C","17/10/2024",2.70,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4N9","IPL","P","17/10/2024",2.70,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6J9","IPL","C","17/10/2024",2.71,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6K9","IPL","P","17/10/2024",2.71,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4Q9","IPL","C","17/10/2024",2.80,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4U9","IPL","P","17/10/2024",2.80,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6M9","IPL","C","17/10/2024",2.81,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6N9","IPL","P","17/10/2024",2.81,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4V9","IPL","C","17/10/2024",2.90,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4X9","IPL","P","17/10/2024",2.90,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6Q9","IPL","C","17/10/2024",2.91,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6U9","IPL","P","17/10/2024",2.91,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL4Z9","IPL","C","17/10/2024",3.00,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5F9","IPL","P","17/10/2024",3.00,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6V9","IPL","C","17/10/2024",3.01,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6X9","IPL","P","17/10/2024",3.01,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5G9","IPL","C","17/10/2024",3.10,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5H9","IPL","P","17/10/2024",3.10,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL6Z9","IPL","C","17/10/2024",3.11,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7F9","IPL","P","17/10/2024",3.11,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5J9","IPL","C","17/10/2024",3.20,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5K9","IPL","P","17/10/2024",3.20,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8N9","IPL","C","17/10/2024",3.21,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8Q9","IPL","P","17/10/2024",3.21,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5M9","IPL","C","17/10/2024",3.30,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5N9","IPL","P","17/10/2024",3.30,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8U9","IPL","C","17/10/2024",3.31,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8V9","IPL","P","17/10/2024",3.31,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5Q9","IPL","C","17/10/2024",3.40,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5U9","IPL","P","17/10/2024",3.40,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEH7","IPL","C","17/10/2024",3.41,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEI7","IPL","P","17/10/2024",3.41,"E",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5V9","IPL","C","17/10/2024",3.50,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5X9","IPL","P","17/10/2024",3.50,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8H9","IPL","C","17/10/2024",3.60,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8J9","IPL","P","17/10/2024",3.60,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8K9","IPL","C","17/10/2024",3.70,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8M9","IPL","P","17/10/2024",3.70,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEF7","IPL","C","17/10/2024",3.80,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEG7","IPL","P","17/10/2024",3.80,"A",100.00,"IPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEX7","IPL","C","21/11/2024",2.10,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEY7","IPL","P","21/11/2024",2.10,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD17","IPL","C","21/11/2024",2.20,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD27","IPL","P","21/11/2024",2.20,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8X9","IPL","C","21/11/2024",2.30,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL8Z9","IPL","P","21/11/2024",2.30,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9F9","IPL","C","21/11/2024",2.40,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9G9","IPL","P","21/11/2024",2.40,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9H9","IPL","C","21/11/2024",2.50,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9J9","IPL","P","21/11/2024",2.50,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEZ7","IPL","C","21/11/2024",2.51,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLF17","IPL","P","21/11/2024",2.51,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9K9","IPL","C","21/11/2024",2.60,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9M9","IPL","P","21/11/2024",2.60,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD37","IPL","C","21/11/2024",2.61,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLD47","IPL","P","21/11/2024",2.61,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9N9","IPL","C","21/11/2024",2.70,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9Q9","IPL","P","21/11/2024",2.70,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCL7","IPL","C","21/11/2024",2.71,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCM7","IPL","P","21/11/2024",2.71,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9U9","IPL","C","21/11/2024",2.80,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9V9","IPL","P","21/11/2024",2.80,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCN7","IPL","C","21/11/2024",2.81,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCO7","IPL","P","21/11/2024",2.81,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9X9","IPL","C","21/11/2024",2.90,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPL9Z9","IPL","P","21/11/2024",2.90,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCP7","IPL","C","21/11/2024",2.91,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCQ7","IPL","P","21/11/2024",2.91,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB17","IPL","C","21/11/2024",3.00,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB27","IPL","P","21/11/2024",3.00,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCR7","IPL","C","21/11/2024",3.01,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCS7","IPL","P","21/11/2024",3.01,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB37","IPL","C","21/11/2024",3.10,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB47","IPL","P","21/11/2024",3.10,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCT7","IPL","C","21/11/2024",3.11,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCU7","IPL","P","21/11/2024",3.11,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB57","IPL","C","21/11/2024",3.20,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB67","IPL","P","21/11/2024",3.20,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCV7","IPL","C","21/11/2024",3.21,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCW7","IPL","P","21/11/2024",3.21,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB77","IPL","C","21/11/2024",3.30,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB87","IPL","P","21/11/2024",3.30,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCX7","IPL","C","21/11/2024",3.31,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCY7","IPL","P","21/11/2024",3.31,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLB97","IPL","C","21/11/2024",3.40,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLBF7","IPL","P","21/11/2024",3.40,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEL7","IPL","C","21/11/2024",3.41,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEM7","IPL","P","21/11/2024",3.41,"E",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLBG7","IPL","C","21/11/2024",3.50,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLBH7","IPL","P","21/11/2024",3.50,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLBI7","IPL","C","21/11/2024",3.60,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCI7","IPL","P","21/11/2024",3.60,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCJ7","IPL","C","21/11/2024",3.70,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCK7","IPL","P","21/11/2024",3.70,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEJ7","IPL","C","21/11/2024",3.80,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEK7","IPL","P","21/11/2024",3.80,"A",100.00,"IPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKO9","IPL","C","19/12/2024",1.73,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKP9","IPL","P","19/12/2024",1.73,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFW9","IPL","C","19/12/2024",1.82,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFX9","IPL","P","19/12/2024",1.82,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKQ9","IPL","C","19/12/2024",1.83,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKR9","IPL","P","19/12/2024",1.83,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ39","IPL","C","19/12/2024",1.91,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ49","IPL","P","19/12/2024",1.91,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5M7","IPL","C","19/12/2024",2.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL5N7","IPL","P","19/12/2024",2.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFY9","IPL","C","19/12/2024",2.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFZ9","IPL","P","19/12/2024",2.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ59","IPL","C","19/12/2024",2.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ69","IPL","P","19/12/2024",2.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLW99","IPL","C","19/12/2024",2.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWA9","IPL","P","19/12/2024",2.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC79","IPL","C","19/12/2024",2.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC89","IPL","P","19/12/2024",2.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ79","IPL","C","19/12/2024",2.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ89","IPL","P","19/12/2024",2.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZJ9","IPL","C","19/12/2024",2.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZK9","IPL","P","19/12/2024",2.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWB9","IPL","C","19/12/2024",2.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWC9","IPL","P","19/12/2024",2.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLUR7","IPL","C","19/12/2024",2.38,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLUS7","IPL","P","19/12/2024",2.38,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZ99","IPL","C","19/12/2024",2.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZA9","IPL","P","19/12/2024",2.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZL9","IPL","C","19/12/2024",2.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZM9","IPL","P","19/12/2024",2.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWD9","IPL","C","19/12/2024",2.55,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWE9","IPL","P","19/12/2024",2.55,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLR87","IPL","C","19/12/2024",2.56,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLR97","IPL","P","19/12/2024",2.56,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZB9","IPL","C","19/12/2024",2.64,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZC9","IPL","P","19/12/2024",2.64,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZN9","IPL","C","19/12/2024",2.65,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZO9","IPL","P","19/12/2024",2.65,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWF9","IPL","C","19/12/2024",2.74,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWG9","IPL","P","19/12/2024",2.74,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLQF7","IPL","C","19/12/2024",2.75,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLQG7","IPL","P","19/12/2024",2.75,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZD9","IPL","C","19/12/2024",2.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZE9","IPL","P","19/12/2024",2.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZP9","IPL","C","19/12/2024",2.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZQ9","IPL","P","19/12/2024",2.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWH9","IPL","C","19/12/2024",2.92,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWI9","IPL","P","19/12/2024",2.92,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLBY7","IPL","C","19/12/2024",2.93,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLBZ7","IPL","P","19/12/2024",2.93,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZF9","IPL","C","19/12/2024",3.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZG9","IPL","P","19/12/2024",3.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7X7","IPL","C","19/12/2024",3.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7Z7","IPL","P","19/12/2024",3.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWJ9","IPL","C","19/12/2024",3.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWK9","IPL","P","19/12/2024",3.10,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC17","IPL","C","19/12/2024",3.11,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC27","IPL","P","19/12/2024",3.11,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZH9","IPL","C","19/12/2024",3.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLZI9","IPL","P","19/12/2024",3.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2J9","IPL","C","19/12/2024",3.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2K9","IPL","P","19/12/2024",3.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWL9","IPL","C","19/12/2024",3.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWM9","IPL","P","19/12/2024",3.28,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC37","IPL","C","19/12/2024",3.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC47","IPL","P","19/12/2024",3.29,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7U7","IPL","C","19/12/2024",3.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7V7","IPL","P","19/12/2024",3.37,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEP7","IPL","C","19/12/2024",3.38,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEQ7","IPL","P","19/12/2024",3.38,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWN9","IPL","C","19/12/2024",3.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWO9","IPL","P","19/12/2024",3.46,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC57","IPL","C","19/12/2024",3.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC67","IPL","P","19/12/2024",3.47,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2G9","IPL","C","19/12/2024",3.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2H9","IPL","P","19/12/2024",3.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWP9","IPL","C","19/12/2024",3.65,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWQ9","IPL","P","19/12/2024",3.65,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC77","IPL","C","19/12/2024",3.66,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC87","IPL","P","19/12/2024",3.66,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEN7","IPL","C","19/12/2024",3.74,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLEO7","IPL","P","19/12/2024",3.74,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLXO9","IPL","C","19/12/2024",3.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLXP9","IPL","P","19/12/2024",3.83,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLC97","IPL","C","19/12/2024",3.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCF7","IPL","P","19/12/2024",3.84,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLYG9","IPL","C","19/12/2024",4.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLYH9","IPL","P","19/12/2024",4.01,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCG7","IPL","C","19/12/2024",4.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCH7","IPL","P","19/12/2024",4.02,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1G8","IPL","C","19/12/2024",4.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPL1H8","IPL","P","19/12/2024",4.19,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFJ7","IPL","C","19/12/2024",4.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFK7","IPL","P","19/12/2024",4.20,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFH7","IPL","C","19/12/2024",4.38,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLFI7","IPL","P","19/12/2024",4.38,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKF7","IPL","C","19/12/2024",4.39,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKG7","IPL","P","19/12/2024",4.39,"E",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKD7","IPL","C","19/12/2024",4.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKE7","IPL","P","19/12/2024",4.56,"A",109.00,"IPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLKS9","IPL","C","20/03/2025",1.73,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKT9","IPL","P","20/03/2025",1.73,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG19","IPL","C","20/03/2025",1.82,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG29","IPL","P","20/03/2025",1.82,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKU9","IPL","C","20/03/2025",1.83,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKV9","IPL","P","20/03/2025",1.83,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLC99","IPL","C","20/03/2025",2.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCF9","IPL","P","20/03/2025",2.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG39","IPL","C","20/03/2025",2.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG49","IPL","P","20/03/2025",2.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3G9","IPL","C","20/03/2025",2.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3H9","IPL","P","20/03/2025",2.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWC8","IPL","C","20/03/2025",2.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWD8","IPL","P","20/03/2025",2.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCG9","IPL","C","20/03/2025",2.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCH9","IPL","P","20/03/2025",2.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3V8","IPL","C","20/03/2025",2.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3X8","IPL","P","20/03/2025",2.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWE8","IPL","C","20/03/2025",2.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWF8","IPL","P","20/03/2025",2.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWU8","IPL","C","20/03/2025",2.38,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWV8","IPL","P","20/03/2025",2.38,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3Z8","IPL","C","20/03/2025",2.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4F8","IPL","P","20/03/2025",2.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3J9","IPL","C","20/03/2025",2.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL3K9","IPL","P","20/03/2025",2.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWG8","IPL","C","20/03/2025",2.55,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWH8","IPL","P","20/03/2025",2.55,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWW8","IPL","C","20/03/2025",2.56,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWX8","IPL","P","20/03/2025",2.56,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4G8","IPL","C","20/03/2025",2.64,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4H8","IPL","P","20/03/2025",2.64,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4Z8","IPL","C","20/03/2025",2.65,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL5F8","IPL","P","20/03/2025",2.65,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWI8","IPL","C","20/03/2025",2.74,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWJ8","IPL","P","20/03/2025",2.74,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWY8","IPL","C","20/03/2025",2.75,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWZ8","IPL","P","20/03/2025",2.75,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4J8","IPL","C","20/03/2025",2.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4K8","IPL","P","20/03/2025",2.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL5G8","IPL","C","20/03/2025",2.84,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL5H8","IPL","P","20/03/2025",2.84,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWK8","IPL","C","20/03/2025",2.92,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWL8","IPL","P","20/03/2025",2.92,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX18","IPL","C","20/03/2025",2.93,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX28","IPL","P","20/03/2025",2.93,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4M8","IPL","C","20/03/2025",3.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4N8","IPL","P","20/03/2025",3.01,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL5J8","IPL","C","20/03/2025",3.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL5K8","IPL","P","20/03/2025",3.02,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWM8","IPL","C","20/03/2025",3.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWN8","IPL","P","20/03/2025",3.10,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX38","IPL","C","20/03/2025",3.11,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX48","IPL","P","20/03/2025",3.11,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4Q8","IPL","C","20/03/2025",3.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4U8","IPL","P","20/03/2025",3.19,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL2Q9","IPL","C","20/03/2025",3.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL2U9","IPL","P","20/03/2025",3.20,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWO8","IPL","C","20/03/2025",3.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWP8","IPL","P","20/03/2025",3.28,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX58","IPL","C","20/03/2025",3.29,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX68","IPL","P","20/03/2025",3.29,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4V8","IPL","C","20/03/2025",3.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL4X8","IPL","P","20/03/2025",3.37,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLET7","IPL","C","20/03/2025",3.38,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLEU7","IPL","P","20/03/2025",3.38,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWQ8","IPL","C","20/03/2025",3.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWR8","IPL","P","20/03/2025",3.46,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX78","IPL","C","20/03/2025",3.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX88","IPL","P","20/03/2025",3.47,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL2M9","IPL","C","20/03/2025",3.56,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPL2N9","IPL","P","20/03/2025",3.56,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWS8","IPL","C","20/03/2025",3.65,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLWT8","IPL","P","20/03/2025",3.65,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZ68","IPL","C","20/03/2025",3.66,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZ78","IPL","P","20/03/2025",3.66,"E",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLER7","IPL","C","20/03/2025",3.74,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLES7","IPL","P","20/03/2025",3.74,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZ48","IPL","C","20/03/2025",3.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZ58","IPL","P","20/03/2025",3.83,"A",109.00,"IPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKW9","IPL","C","19/06/2025",1.73,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKX9","IPL","P","19/06/2025",1.73,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG59","IPL","C","19/06/2025",1.82,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG69","IPL","P","19/06/2025",1.82,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKY9","IPL","C","19/06/2025",1.83,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLKZ9","IPL","P","19/06/2025",1.83,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCI9","IPL","C","19/06/2025",2.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCJ9","IPL","P","19/06/2025",2.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG79","IPL","C","19/06/2025",2.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG89","IPL","P","19/06/2025",2.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLUT7","IPL","C","19/06/2025",2.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLUU7","IPL","P","19/06/2025",2.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCK9","IPL","C","19/06/2025",2.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCL9","IPL","P","19/06/2025",2.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLF27","IPL","C","19/06/2025",2.28,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLF37","IPL","P","19/06/2025",2.28,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLSY7","IPL","C","19/06/2025",2.37,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLSZ7","IPL","P","19/06/2025",2.37,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLUV7","IPL","C","19/06/2025",2.38,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLUW7","IPL","P","19/06/2025",2.38,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLF47","IPL","C","19/06/2025",2.46,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLF57","IPL","P","19/06/2025",2.46,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT17","IPL","C","19/06/2025",2.55,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT27","IPL","P","19/06/2025",2.55,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTH7","IPL","C","19/06/2025",2.56,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTI7","IPL","P","19/06/2025",2.56,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLF67","IPL","C","19/06/2025",2.64,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLF77","IPL","P","19/06/2025",2.64,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFT7","IPL","C","19/06/2025",2.65,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFU7","IPL","P","19/06/2025",2.65,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT37","IPL","C","19/06/2025",2.74,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT47","IPL","P","19/06/2025",2.74,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTJ7","IPL","C","19/06/2025",2.75,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTK7","IPL","P","19/06/2025",2.75,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFL7","IPL","C","19/06/2025",2.83,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFM7","IPL","P","19/06/2025",2.83,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFV7","IPL","C","19/06/2025",2.84,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFW7","IPL","P","19/06/2025",2.84,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT57","IPL","C","19/06/2025",2.92,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT67","IPL","P","19/06/2025",2.92,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTL7","IPL","C","19/06/2025",2.93,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTM7","IPL","P","19/06/2025",2.93,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFN7","IPL","C","19/06/2025",3.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFO7","IPL","P","19/06/2025",3.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFX7","IPL","C","19/06/2025",3.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFY7","IPL","P","19/06/2025",3.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT77","IPL","C","19/06/2025",3.10,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT87","IPL","P","19/06/2025",3.10,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTN7","IPL","C","19/06/2025",3.11,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTO7","IPL","P","19/06/2025",3.11,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFP7","IPL","C","19/06/2025",3.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFQ7","IPL","P","19/06/2025",3.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLIF7","IPL","C","19/06/2025",3.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLIG7","IPL","P","19/06/2025",3.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT97","IPL","C","19/06/2025",3.28,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTA7","IPL","P","19/06/2025",3.28,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTP7","IPL","C","19/06/2025",3.29,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTQ7","IPL","P","19/06/2025",3.29,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFR7","IPL","C","19/06/2025",3.37,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLFS7","IPL","P","19/06/2025",3.37,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTB7","IPL","C","19/06/2025",3.46,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTC7","IPL","P","19/06/2025",3.46,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTR7","IPL","C","19/06/2025",3.47,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTS7","IPL","P","19/06/2025",3.47,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLI87","IPL","C","19/06/2025",3.56,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLI97","IPL","P","19/06/2025",3.56,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTD7","IPL","C","19/06/2025",3.65,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTE7","IPL","P","19/06/2025",3.65,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTT7","IPL","C","19/06/2025",3.66,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTU7","IPL","P","19/06/2025",3.66,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTF7","IPL","C","19/06/2025",3.83,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTG7","IPL","P","19/06/2025",3.83,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX57","IPL","C","19/06/2025",3.84,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX67","IPL","P","19/06/2025",3.84,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX37","IPL","C","19/06/2025",4.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLX47","IPL","P","19/06/2025",4.01,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLXO7","IPL","C","19/06/2025",4.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLXP7","IPL","P","19/06/2025",4.02,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLXK7","IPL","C","19/06/2025",4.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLXL7","IPL","P","19/06/2025",4.19,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZT7","IPL","C","19/06/2025",4.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZU7","IPL","P","19/06/2025",4.20,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZR7","IPL","C","19/06/2025",4.38,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLZS7","IPL","P","19/06/2025",4.38,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLLA8","IPL","C","19/06/2025",4.39,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLLB8","IPL","P","19/06/2025",4.39,"E",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLL88","IPL","C","19/06/2025",4.56,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLL98","IPL","P","19/06/2025",4.56,"A",109.00,"IPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLW39","IPL","C","18/09/2025",1.82,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLW49","IPL","P","18/09/2025",1.82,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTX9","IPL","C","18/09/2025",2.01,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTY9","IPL","P","18/09/2025",2.01,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLW59","IPL","C","18/09/2025",2.02,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLW69","IPL","P","18/09/2025",2.02,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLSZ9","IPL","C","18/09/2025",2.19,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT19","IPL","P","18/09/2025",2.19,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTZ9","IPL","C","18/09/2025",2.20,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLU19","IPL","P","18/09/2025",2.20,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT29","IPL","C","18/09/2025",2.37,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT39","IPL","P","18/09/2025",2.37,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTI9","IPL","C","18/09/2025",2.38,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTJ9","IPL","P","18/09/2025",2.38,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT49","IPL","C","18/09/2025",2.55,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT59","IPL","P","18/09/2025",2.55,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTK9","IPL","C","18/09/2025",2.56,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTL9","IPL","P","18/09/2025",2.56,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT69","IPL","C","18/09/2025",2.74,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT79","IPL","P","18/09/2025",2.74,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTM9","IPL","C","18/09/2025",2.75,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTN9","IPL","P","18/09/2025",2.75,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT89","IPL","C","18/09/2025",2.92,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLT99","IPL","P","18/09/2025",2.92,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTO9","IPL","C","18/09/2025",2.93,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTP9","IPL","P","18/09/2025",2.93,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTA9","IPL","C","18/09/2025",3.10,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTB9","IPL","P","18/09/2025",3.10,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTQ9","IPL","C","18/09/2025",3.11,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTR9","IPL","P","18/09/2025",3.11,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTC9","IPL","C","18/09/2025",3.28,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTD9","IPL","P","18/09/2025",3.28,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTS9","IPL","C","18/09/2025",3.29,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTT9","IPL","P","18/09/2025",3.29,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTE9","IPL","C","18/09/2025",3.46,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTF9","IPL","P","18/09/2025",3.46,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTU9","IPL","C","18/09/2025",3.47,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTV9","IPL","P","18/09/2025",3.47,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTG9","IPL","C","18/09/2025",3.65,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTH9","IPL","P","18/09/2025",3.65,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLDL7","IPL","C","18/09/2025",3.66,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLDM7","IPL","P","18/09/2025",3.66,"E",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLD97","IPL","C","18/09/2025",3.83,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLDK7","IPL","P","18/09/2025",3.83,"A",109.00,"IPL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLL19","IPL","C","18/12/2025",1.73,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLL29","IPL","P","18/12/2025",1.73,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLG99","IPL","C","18/12/2025",1.82,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLGK9","IPL","P","18/12/2025",1.82,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLL39","IPL","C","18/12/2025",1.83,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLL49","IPL","P","18/12/2025",1.83,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCM9","IPL","C","18/12/2025",2.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCN9","IPL","P","18/12/2025",2.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLGL9","IPL","C","18/12/2025",2.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLGM9","IPL","P","18/12/2025",2.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLVJ8","IPL","C","18/12/2025",2.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLVK8","IPL","P","18/12/2025",2.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCO9","IPL","C","18/12/2025",2.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLCP9","IPL","P","18/12/2025",2.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLRN8","IPL","C","18/12/2025",2.37,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLRO8","IPL","P","18/12/2025",2.37,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLVL8","IPL","C","18/12/2025",2.38,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLVM8","IPL","P","18/12/2025",2.38,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLNM8","IPL","C","18/12/2025",2.55,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLNN8","IPL","P","18/12/2025",2.55,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLRP8","IPL","C","18/12/2025",2.56,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLRQ8","IPL","P","18/12/2025",2.56,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMZ8","IPL","C","18/12/2025",2.74,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLN18","IPL","P","18/12/2025",2.74,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLNO8","IPL","C","18/12/2025",2.75,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLNP8","IPL","P","18/12/2025",2.75,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM28","IPL","C","18/12/2025",2.92,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM38","IPL","P","18/12/2025",2.92,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLN28","IPL","C","18/12/2025",2.93,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLN38","IPL","P","18/12/2025",2.93,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM48","IPL","C","18/12/2025",3.10,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM58","IPL","P","18/12/2025",3.10,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMK8","IPL","C","18/12/2025",3.11,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLML8","IPL","P","18/12/2025",3.11,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM68","IPL","C","18/12/2025",3.28,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM78","IPL","P","18/12/2025",3.28,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMM8","IPL","C","18/12/2025",3.29,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMN8","IPL","P","18/12/2025",3.29,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM88","IPL","C","18/12/2025",3.46,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLM98","IPL","P","18/12/2025",3.46,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMO8","IPL","C","18/12/2025",3.47,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMP8","IPL","P","18/12/2025",3.47,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMA8","IPL","C","18/12/2025",3.65,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMB8","IPL","P","18/12/2025",3.65,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMQ8","IPL","C","18/12/2025",3.66,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMR8","IPL","P","18/12/2025",3.66,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMC8","IPL","C","18/12/2025",3.83,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMD8","IPL","P","18/12/2025",3.83,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMS8","IPL","C","18/12/2025",3.84,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMT8","IPL","P","18/12/2025",3.84,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLME8","IPL","C","18/12/2025",4.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMF8","IPL","P","18/12/2025",4.01,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMU8","IPL","C","18/12/2025",4.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMV8","IPL","P","18/12/2025",4.02,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMG8","IPL","C","18/12/2025",4.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMH8","IPL","P","18/12/2025",4.19,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMW8","IPL","C","18/12/2025",4.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMX8","IPL","P","18/12/2025",4.20,"E",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMI8","IPL","C","18/12/2025",4.38,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMJ8","IPL","P","18/12/2025",4.38,"A",109.00,"IPL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPL5M8","IPL","C","19/03/2026",2.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL5N8","IPL","P","19/03/2026",2.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL5Q8","IPL","C","19/03/2026",2.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL5U8","IPL","P","19/03/2026",2.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8N8","IPL","C","19/03/2026",2.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8Q8","IPL","P","19/03/2026",2.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL5V8","IPL","C","19/03/2026",2.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL5X8","IPL","P","19/03/2026",2.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8U8","IPL","C","19/03/2026",2.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8V8","IPL","P","19/03/2026",2.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL5Z8","IPL","C","19/03/2026",2.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6F8","IPL","P","19/03/2026",2.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8X8","IPL","C","19/03/2026",2.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8Z8","IPL","P","19/03/2026",2.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6G8","IPL","C","19/03/2026",2.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6H8","IPL","P","19/03/2026",2.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9F8","IPL","C","19/03/2026",2.81,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9G8","IPL","P","19/03/2026",2.81,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6J8","IPL","C","19/03/2026",3.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6K8","IPL","P","19/03/2026",3.00,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9H8","IPL","C","19/03/2026",3.01,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9J8","IPL","P","19/03/2026",3.01,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6M8","IPL","C","19/03/2026",3.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6N8","IPL","P","19/03/2026",3.20,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9K8","IPL","C","19/03/2026",3.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9M8","IPL","P","19/03/2026",3.21,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL6Q8","IPL","C","19/03/2026",3.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8J8","IPL","P","19/03/2026",3.40,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9N8","IPL","C","19/03/2026",3.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9Q8","IPL","P","19/03/2026",3.41,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8K8","IPL","C","19/03/2026",3.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL8M8","IPL","P","19/03/2026",3.60,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL2Z9","IPL","C","19/03/2026",3.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL3F9","IPL","P","19/03/2026",3.61,"E",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL2V9","IPL","C","19/03/2026",3.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPL2X9","IPL","P","19/03/2026",3.80,"A",100.00,"IPL","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPLL59","IPL","C","18/06/2026",1.73,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLL69","IPL","P","18/06/2026",1.73,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLL79","IPL","C","18/06/2026",1.82,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLL89","IPL","P","18/06/2026",1.82,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLN9","IPL","C","18/06/2026",1.83,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLO9","IPL","P","18/06/2026",1.83,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLL99","IPL","C","18/06/2026",2.01,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLA9","IPL","P","18/06/2026",2.01,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLP9","IPL","C","18/06/2026",2.02,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLQ9","IPL","P","18/06/2026",2.02,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLB9","IPL","C","18/06/2026",2.19,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLC9","IPL","P","18/06/2026",2.19,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLR9","IPL","C","18/06/2026",2.20,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLS9","IPL","P","18/06/2026",2.20,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLD9","IPL","C","18/06/2026",2.37,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLE9","IPL","P","18/06/2026",2.37,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLT9","IPL","C","18/06/2026",2.38,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLU9","IPL","P","18/06/2026",2.38,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLF9","IPL","C","18/06/2026",2.55,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLG9","IPL","P","18/06/2026",2.55,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLW9","IPL","C","18/06/2026",2.56,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLX9","IPL","P","18/06/2026",2.56,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLH9","IPL","C","18/06/2026",2.74,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLI9","IPL","P","18/06/2026",2.74,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLY9","IPL","C","18/06/2026",2.75,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLZ9","IPL","P","18/06/2026",2.75,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLJ9","IPL","C","18/06/2026",2.92,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLK9","IPL","P","18/06/2026",2.92,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM19","IPL","C","18/06/2026",2.93,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM29","IPL","P","18/06/2026",2.93,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLL9","IPL","C","18/06/2026",3.10,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLLM9","IPL","P","18/06/2026",3.10,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM69","IPL","C","18/06/2026",3.11,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM79","IPL","P","18/06/2026",3.11,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM49","IPL","C","18/06/2026",3.28,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM59","IPL","P","18/06/2026",3.28,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLME9","IPL","C","18/06/2026",3.29,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLMF9","IPL","P","18/06/2026",3.29,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLMC9","IPL","C","18/06/2026",3.46,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLMD9","IPL","P","18/06/2026",3.46,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLSD9","IPL","C","18/06/2026",3.47,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLSE9","IPL","P","18/06/2026",3.47,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLSB9","IPL","C","18/06/2026",3.65,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLSC9","IPL","P","18/06/2026",3.65,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDP7","IPL","C","18/06/2026",3.66,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDQ7","IPL","P","18/06/2026",3.66,"E",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDN7","IPL","C","18/06/2026",3.83,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDO7","IPL","P","18/06/2026",3.83,"A",109.00,"IPL","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZR9","IPL","C","17/12/2026",1.82,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZS9","IPL","P","17/12/2026",1.82,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZT9","IPL","C","17/12/2026",2.01,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZU9","IPL","P","17/12/2026",2.01,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0X7","IPL","C","17/12/2026",2.02,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0Z7","IPL","P","17/12/2026",2.02,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZV9","IPL","C","17/12/2026",2.19,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZW9","IPL","P","17/12/2026",2.19,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1F7","IPL","C","17/12/2026",2.20,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1G7","IPL","P","17/12/2026",2.20,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZX9","IPL","C","17/12/2026",2.37,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLZY9","IPL","P","17/12/2026",2.37,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1H7","IPL","C","17/12/2026",2.38,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1J7","IPL","P","17/12/2026",2.38,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0F7","IPL","C","17/12/2026",2.55,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0G7","IPL","P","17/12/2026",2.55,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1K7","IPL","C","17/12/2026",2.56,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1M7","IPL","P","17/12/2026",2.56,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0H7","IPL","C","17/12/2026",2.74,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0J7","IPL","P","17/12/2026",2.74,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1N7","IPL","C","17/12/2026",2.75,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1Q7","IPL","P","17/12/2026",2.75,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0K7","IPL","C","17/12/2026",2.92,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0M7","IPL","P","17/12/2026",2.92,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1U7","IPL","C","17/12/2026",2.93,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1V7","IPL","P","17/12/2026",2.93,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0N7","IPL","C","17/12/2026",3.10,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0Q7","IPL","P","17/12/2026",3.10,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1X7","IPL","C","17/12/2026",3.11,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL1Z7","IPL","P","17/12/2026",3.11,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0U7","IPL","C","17/12/2026",3.28,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0V7","IPL","P","17/12/2026",3.28,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL7H7","IPL","C","17/12/2026",3.29,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL7J7","IPL","P","17/12/2026",3.29,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL7F7","IPL","C","17/12/2026",3.46,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL7G7","IPL","P","17/12/2026",3.46,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9Z8","IPL","C","17/12/2026",3.47,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL0F9","IPL","P","17/12/2026",3.47,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9V8","IPL","C","17/12/2026",3.65,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPL9X8","IPL","P","17/12/2026",3.65,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDT7","IPL","C","17/12/2026",3.66,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDU7","IPL","P","17/12/2026",3.66,"E",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDR7","IPL","C","17/12/2026",3.83,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLDS7","IPL","P","17/12/2026",3.83,"A",109.00,"IPL","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLFZ7","IPL","C","17/06/2027",2.00,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG17","IPL","P","17/06/2027",2.00,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG27","IPL","C","17/06/2027",2.20,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG37","IPL","P","17/06/2027",2.20,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGS7","IPL","C","17/06/2027",2.21,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGT7","IPL","P","17/06/2027",2.21,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG47","IPL","C","17/06/2027",2.40,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG57","IPL","P","17/06/2027",2.40,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGU7","IPL","C","17/06/2027",2.41,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGV7","IPL","P","17/06/2027",2.41,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG67","IPL","C","17/06/2027",2.60,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG77","IPL","P","17/06/2027",2.60,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGW7","IPL","C","17/06/2027",2.61,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGX7","IPL","P","17/06/2027",2.61,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG87","IPL","C","17/06/2027",2.80,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLG97","IPL","P","17/06/2027",2.80,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGY7","IPL","C","17/06/2027",2.81,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGZ7","IPL","P","17/06/2027",2.81,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGK7","IPL","C","17/06/2027",3.00,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGL7","IPL","P","17/06/2027",3.00,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLI17","IPL","C","17/06/2027",3.01,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLI27","IPL","P","17/06/2027",3.01,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGM7","IPL","C","17/06/2027",3.20,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGN7","IPL","P","17/06/2027",3.20,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLI37","IPL","C","17/06/2027",3.21,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLI47","IPL","P","17/06/2027",3.21,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGO7","IPL","C","17/06/2027",3.40,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGP7","IPL","P","17/06/2027",3.40,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLI57","IPL","C","17/06/2027",3.41,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLI67","IPL","P","17/06/2027",3.41,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGQ7","IPL","C","17/06/2027",3.60,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLGR7","IPL","P","17/06/2027",3.60,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLIJ7","IPL","C","17/06/2027",3.61,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLIK7","IPL","P","17/06/2027",3.61,"E",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLIH7","IPL","C","17/06/2027",3.80,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPLII7","IPL","P","17/06/2027",3.80,"A",100.00,"IPL","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IPL6J7","IPL","C","18/07/2024",0.01,"E",109.00,"IPLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IPL2F8","IPL","C","15/08/2024",0.01,"E",100.00,"IPLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IPLDW8","IPL","C","19/09/2024",0.01,"E",109.00,"IPLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IPL7G9","IPL","C","17/10/2024",0.01,"E",100.00,"IPLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","IPLCZ7","IPL","C","21/11/2024",0.01,"E",100.00,"IPLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","IPLWR9","IPL","C","19/12/2024",0.01,"E",109.00,"IPLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IPLX98","IPL","C","20/03/2025",0.01,"E",109.00,"IPLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTV7","IPL","C","19/06/2025",0.01,"E",109.00,"IPLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IPLTW9","IPL","C","18/09/2025",0.01,"E",109.00,"IPLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","IPLMY8","IPL","C","18/12/2025",0.01,"E",109.00,"IPLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","IPL9U8","IPL","C","19/03/2026",0.01,"E",100.00,"IPLL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","IPLM39","IPL","C","18/06/2026",0.01,"E",109.00,"IPLL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","IPL2F7","IPL","C","17/12/2026",0.01,"E",109.00,"IPLL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","IPLI77","IPL","C","17/06/2027",0.01,"E",100.00,"IPLL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","IVVGQ8","IVV","C","18/07/2024",47.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGR8","IVV","P","18/07/2024",47.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFK8","IVV","C","18/07/2024",47.50,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFL8","IVV","P","18/07/2024",47.50,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFM8","IVV","C","18/07/2024",48.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFN8","IVV","P","18/07/2024",48.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFO8","IVV","C","18/07/2024",48.50,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFP8","IVV","P","18/07/2024",48.50,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFQ8","IVV","C","18/07/2024",49.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFR8","IVV","P","18/07/2024",49.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFS8","IVV","C","18/07/2024",49.50,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFT8","IVV","P","18/07/2024",49.50,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFU8","IVV","C","18/07/2024",50.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFV8","IVV","P","18/07/2024",50.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFW8","IVV","C","18/07/2024",51.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFX8","IVV","P","18/07/2024",51.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFY8","IVV","C","18/07/2024",52.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFZ8","IVV","P","18/07/2024",52.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG18","IVV","C","18/07/2024",53.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG28","IVV","P","18/07/2024",53.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG38","IVV","C","18/07/2024",54.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG48","IVV","P","18/07/2024",54.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG58","IVV","C","18/07/2024",55.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG68","IVV","P","18/07/2024",55.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG78","IVV","C","18/07/2024",56.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG88","IVV","P","18/07/2024",56.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVG98","IVV","C","18/07/2024",57.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGK8","IVV","P","18/07/2024",57.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGL8","IVV","C","18/07/2024",58.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGM8","IVV","P","18/07/2024",58.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGN8","IVV","C","18/07/2024",59.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGO8","IVV","P","18/07/2024",59.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGU8","IVV","C","18/07/2024",60.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGV8","IVV","P","18/07/2024",60.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIX8","IVV","C","18/07/2024",61.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIY8","IVV","P","18/07/2024",61.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ48","IVV","C","18/07/2024",62.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ58","IVV","P","18/07/2024",62.00,"E",100.00,"IVV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGW8","IVV","C","15/08/2024",48.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGX8","IVV","P","15/08/2024",48.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGY8","IVV","C","15/08/2024",48.50,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGZ8","IVV","P","15/08/2024",48.50,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI18","IVV","C","15/08/2024",49.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI28","IVV","P","15/08/2024",49.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI38","IVV","C","15/08/2024",49.50,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI48","IVV","P","15/08/2024",49.50,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI58","IVV","C","15/08/2024",50.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI68","IVV","P","15/08/2024",50.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI78","IVV","C","15/08/2024",51.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI88","IVV","P","15/08/2024",51.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVI98","IVV","C","15/08/2024",52.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIF8","IVV","P","15/08/2024",52.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIG8","IVV","C","15/08/2024",53.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIH8","IVV","P","15/08/2024",53.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVII8","IVV","C","15/08/2024",54.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIJ8","IVV","P","15/08/2024",54.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIK8","IVV","C","15/08/2024",55.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIL8","IVV","P","15/08/2024",55.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIM8","IVV","C","15/08/2024",56.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIN8","IVV","P","15/08/2024",56.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIO8","IVV","C","15/08/2024",57.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIP8","IVV","P","15/08/2024",57.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIQ8","IVV","C","15/08/2024",58.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIR8","IVV","P","15/08/2024",58.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIS8","IVV","C","15/08/2024",59.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIT8","IVV","P","15/08/2024",59.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIU8","IVV","C","15/08/2024",60.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIV8","IVV","P","15/08/2024",60.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIZ8","IVV","C","15/08/2024",61.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ18","IVV","P","15/08/2024",61.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ68","IVV","C","15/08/2024",62.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ78","IVV","P","15/08/2024",62.00,"E",100.00,"IVV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVUY7","IVV","C","19/09/2024",40.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVUZ7","IVV","P","19/09/2024",40.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVUS7","IVV","C","19/09/2024",40.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVUT7","IVV","P","19/09/2024",40.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTM7","IVV","C","19/09/2024",41.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTN7","IVV","P","19/09/2024",41.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTG7","IVV","C","19/09/2024",41.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTH7","IVV","P","19/09/2024",41.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTI7","IVV","C","19/09/2024",42.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTJ7","IVV","P","19/09/2024",42.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSI7","IVV","C","19/09/2024",42.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSJ7","IVV","P","19/09/2024",42.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSK7","IVV","C","19/09/2024",43.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSL7","IVV","P","19/09/2024",43.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSM7","IVV","C","19/09/2024",43.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSN7","IVV","P","19/09/2024",43.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSO7","IVV","C","19/09/2024",44.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSP7","IVV","P","19/09/2024",44.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSQ7","IVV","C","19/09/2024",44.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSR7","IVV","P","19/09/2024",44.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSS7","IVV","C","19/09/2024",45.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVST7","IVV","P","19/09/2024",45.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSU7","IVV","C","19/09/2024",45.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSV7","IVV","P","19/09/2024",45.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSW7","IVV","C","19/09/2024",46.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSX7","IVV","P","19/09/2024",46.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSY7","IVV","C","19/09/2024",46.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVSZ7","IVV","P","19/09/2024",46.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT17","IVV","C","19/09/2024",47.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT27","IVV","P","19/09/2024",47.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT37","IVV","C","19/09/2024",47.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT47","IVV","P","19/09/2024",47.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT57","IVV","C","19/09/2024",48.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT67","IVV","P","19/09/2024",48.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT77","IVV","C","19/09/2024",48.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT87","IVV","P","19/09/2024",48.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVT97","IVV","C","19/09/2024",49.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTA7","IVV","P","19/09/2024",49.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTB7","IVV","C","19/09/2024",49.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTC7","IVV","P","19/09/2024",49.50,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVVZ7","IVV","C","19/09/2024",50.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVW17","IVV","P","19/09/2024",50.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWB7","IVV","C","19/09/2024",51.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWC7","IVV","P","19/09/2024",51.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWN7","IVV","C","19/09/2024",52.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWO7","IVV","P","19/09/2024",52.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXZ7","IVV","C","19/09/2024",53.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVY17","IVV","P","19/09/2024",53.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZ97","IVV","C","19/09/2024",54.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZA7","IVV","P","19/09/2024",54.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZL7","IVV","C","19/09/2024",55.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZM7","IVV","P","19/09/2024",55.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZX7","IVV","C","19/09/2024",56.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZY7","IVV","P","19/09/2024",56.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBG8","IVV","C","19/09/2024",57.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBH8","IVV","P","19/09/2024",57.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBT8","IVV","C","19/09/2024",58.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBU8","IVV","P","19/09/2024",58.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVD98","IVV","C","19/09/2024",59.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDK8","IVV","P","19/09/2024",59.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDV8","IVV","C","19/09/2024",60.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDW8","IVV","P","19/09/2024",60.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVF78","IVV","C","19/09/2024",61.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVF88","IVV","P","19/09/2024",61.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ88","IVV","C","19/09/2024",62.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJ98","IVV","P","19/09/2024",62.00,"E",100.00,"IVV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWP7","IVV","C","19/12/2024",43.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWQ7","IVV","P","19/12/2024",43.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWR7","IVV","C","19/12/2024",43.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWS7","IVV","P","19/12/2024",43.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWT7","IVV","C","19/12/2024",44.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWU7","IVV","P","19/12/2024",44.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWV7","IVV","C","19/12/2024",44.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWW7","IVV","P","19/12/2024",44.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWX7","IVV","C","19/12/2024",45.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWY7","IVV","P","19/12/2024",45.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVWZ7","IVV","C","19/12/2024",45.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX17","IVV","P","19/12/2024",45.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX27","IVV","C","19/12/2024",46.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX37","IVV","P","19/12/2024",46.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX47","IVV","C","19/12/2024",46.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX57","IVV","P","19/12/2024",46.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX67","IVV","C","19/12/2024",47.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX77","IVV","P","19/12/2024",47.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX87","IVV","C","19/12/2024",47.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVX97","IVV","P","19/12/2024",47.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXA7","IVV","C","19/12/2024",48.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXB7","IVV","P","19/12/2024",48.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXC7","IVV","C","19/12/2024",48.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXD7","IVV","P","19/12/2024",48.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXF7","IVV","C","19/12/2024",49.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXG7","IVV","P","19/12/2024",49.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXH7","IVV","C","19/12/2024",49.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXI7","IVV","P","19/12/2024",49.50,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXJ7","IVV","C","19/12/2024",50.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXK7","IVV","P","19/12/2024",50.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXM7","IVV","C","19/12/2024",51.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXN7","IVV","P","19/12/2024",51.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXO7","IVV","C","19/12/2024",52.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXP7","IVV","P","19/12/2024",52.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVY27","IVV","C","19/12/2024",53.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVY37","IVV","P","19/12/2024",53.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZB7","IVV","C","19/12/2024",54.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZC7","IVV","P","19/12/2024",54.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZN7","IVV","C","19/12/2024",55.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVZO7","IVV","P","19/12/2024",55.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVB18","IVV","C","19/12/2024",56.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVB28","IVV","P","19/12/2024",56.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBI8","IVV","C","19/12/2024",57.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBJ8","IVV","P","19/12/2024",57.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBV8","IVV","C","19/12/2024",58.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVBW8","IVV","P","19/12/2024",58.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDL8","IVV","C","19/12/2024",59.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDM8","IVV","P","19/12/2024",59.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDX8","IVV","C","19/12/2024",60.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVDY8","IVV","P","19/12/2024",60.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVF98","IVV","C","19/12/2024",61.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVFF8","IVV","P","19/12/2024",61.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJA8","IVV","C","19/12/2024",62.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVJB8","IVV","P","19/12/2024",62.00,"E",100.00,"IVV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVGS8","IVV","C","20/03/2025",47.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVGT8","IVV","P","20/03/2025",47.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVFI8","IVV","C","20/03/2025",47.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVFJ8","IVV","P","20/03/2025",47.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVDZ8","IVV","C","20/03/2025",48.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE18","IVV","P","20/03/2025",48.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE28","IVV","C","20/03/2025",48.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE38","IVV","P","20/03/2025",48.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE48","IVV","C","20/03/2025",49.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE58","IVV","P","20/03/2025",49.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE68","IVV","C","20/03/2025",49.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE78","IVV","P","20/03/2025",49.50,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE88","IVV","C","20/03/2025",50.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVE98","IVV","P","20/03/2025",50.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEF8","IVV","C","20/03/2025",51.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEG8","IVV","P","20/03/2025",51.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEH8","IVV","C","20/03/2025",52.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEI8","IVV","P","20/03/2025",52.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEJ8","IVV","C","20/03/2025",53.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEK8","IVV","P","20/03/2025",53.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEL8","IVV","C","20/03/2025",54.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEM8","IVV","P","20/03/2025",54.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEN8","IVV","C","20/03/2025",55.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEO8","IVV","P","20/03/2025",55.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEP8","IVV","C","20/03/2025",56.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEQ8","IVV","P","20/03/2025",56.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVER8","IVV","C","20/03/2025",57.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVES8","IVV","P","20/03/2025",57.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVET8","IVV","C","20/03/2025",58.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEU8","IVV","P","20/03/2025",58.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEV8","IVV","C","20/03/2025",59.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEW8","IVV","P","20/03/2025",59.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEX8","IVV","C","20/03/2025",60.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVEY8","IVV","P","20/03/2025",60.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVFG8","IVV","C","20/03/2025",61.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVFH8","IVV","P","20/03/2025",61.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJC8","IVV","C","20/03/2025",62.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJD8","IVV","P","20/03/2025",62.00,"E",100.00,"IVV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJE8","IVV","C","19/06/2025",49.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJF8","IVV","P","19/06/2025",49.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJG8","IVV","C","19/06/2025",49.50,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJH8","IVV","P","19/06/2025",49.50,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJI8","IVV","C","19/06/2025",50.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJJ8","IVV","P","19/06/2025",50.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJK8","IVV","C","19/06/2025",51.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJL8","IVV","P","19/06/2025",51.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJM8","IVV","C","19/06/2025",52.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJN8","IVV","P","19/06/2025",52.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJO8","IVV","C","19/06/2025",53.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJP8","IVV","P","19/06/2025",53.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJQ8","IVV","C","19/06/2025",54.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJR8","IVV","P","19/06/2025",54.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJS8","IVV","C","19/06/2025",55.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJT8","IVV","P","19/06/2025",55.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJU8","IVV","C","19/06/2025",56.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJV8","IVV","P","19/06/2025",56.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJW8","IVV","C","19/06/2025",57.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJX8","IVV","P","19/06/2025",57.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJY8","IVV","C","19/06/2025",58.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVJZ8","IVV","P","19/06/2025",58.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK18","IVV","C","19/06/2025",59.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK28","IVV","P","19/06/2025",59.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK38","IVV","C","19/06/2025",60.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK48","IVV","P","19/06/2025",60.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK58","IVV","C","19/06/2025",61.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK68","IVV","P","19/06/2025",61.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK78","IVV","C","19/06/2025",62.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK88","IVV","P","19/06/2025",62.00,"E",100.00,"IVV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","IVVGP8","IVV","C","18/07/2024",0.01,"E",100.00,"IVVL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","IVVIW8","IVV","C","15/08/2024",0.01,"E",100.00,"IVVL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","IVVTD7","IVV","C","19/09/2024",0.01,"E",100.00,"IVVL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","IVVXL7","IVV","C","19/12/2024",0.01,"E",100.00,"IVVL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","IVVEZ8","IVV","C","20/03/2025",0.01,"E",100.00,"IVVL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","IVVK98","IVV","C","19/06/2025",0.01,"E",100.00,"IVVL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHEJ9","JBH","C","18/07/2024",49.50,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEK9","JBH","P","18/07/2024",49.50,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEF9","JBH","C","18/07/2024",50.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEG9","JBH","P","18/07/2024",50.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCP9","JBH","C","18/07/2024",51.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCQ9","JBH","P","18/07/2024",51.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCR9","JBH","C","18/07/2024",52.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCS9","JBH","P","18/07/2024",52.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCT9","JBH","C","18/07/2024",53.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCU9","JBH","P","18/07/2024",53.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEL9","JBH","C","18/07/2024",53.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEM9","JBH","P","18/07/2024",53.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCV9","JBH","C","18/07/2024",54.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCW9","JBH","P","18/07/2024",54.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEH9","JBH","C","18/07/2024",54.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEI9","JBH","P","18/07/2024",54.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCX9","JBH","C","18/07/2024",55.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCY9","JBH","P","18/07/2024",55.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDU9","JBH","C","18/07/2024",55.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDV9","JBH","P","18/07/2024",55.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCZ9","JBH","C","18/07/2024",56.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD19","JBH","P","18/07/2024",56.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDW9","JBH","C","18/07/2024",56.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDX9","JBH","P","18/07/2024",56.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD29","JBH","C","18/07/2024",57.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD39","JBH","P","18/07/2024",57.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDY9","JBH","C","18/07/2024",57.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDZ9","JBH","P","18/07/2024",57.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD49","JBH","C","18/07/2024",58.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD59","JBH","P","18/07/2024",58.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE19","JBH","C","18/07/2024",58.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE29","JBH","P","18/07/2024",58.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD69","JBH","C","18/07/2024",59.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD79","JBH","P","18/07/2024",59.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE39","JBH","C","18/07/2024",59.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE49","JBH","P","18/07/2024",59.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD89","JBH","C","18/07/2024",60.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHD99","JBH","P","18/07/2024",60.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE59","JBH","C","18/07/2024",60.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE69","JBH","P","18/07/2024",60.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDK9","JBH","C","18/07/2024",61.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDL9","JBH","P","18/07/2024",61.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE79","JBH","C","18/07/2024",61.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE89","JBH","P","18/07/2024",61.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDM9","JBH","C","18/07/2024",62.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDN9","JBH","P","18/07/2024",62.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFJ9","JBH","C","18/07/2024",62.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFK9","JBH","P","18/07/2024",62.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDO9","JBH","C","18/07/2024",63.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDP9","JBH","P","18/07/2024",63.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFL9","JBH","C","18/07/2024",63.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFM9","JBH","P","18/07/2024",63.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDQ9","JBH","C","18/07/2024",64.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDR9","JBH","P","18/07/2024",64.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFN9","JBH","C","18/07/2024",64.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFO9","JBH","P","18/07/2024",64.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDS9","JBH","C","18/07/2024",65.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDT9","JBH","P","18/07/2024",65.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJD9","JBH","C","18/07/2024",65.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJE9","JBH","P","18/07/2024",65.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF89","JBH","C","18/07/2024",66.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF99","JBH","P","18/07/2024",66.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJF9","JBH","C","18/07/2024",66.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJG9","JBH","P","18/07/2024",66.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFF9","JBH","C","18/07/2024",67.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFG9","JBH","P","18/07/2024",67.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJH9","JBH","C","18/07/2024",67.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJI9","JBH","P","18/07/2024",67.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFH9","JBH","C","18/07/2024",68.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFI9","JBH","P","18/07/2024",68.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLZ9","JBH","C","18/07/2024",68.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM19","JBH","P","18/07/2024",68.01,"E",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ79","JBH","C","18/07/2024",69.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ89","JBH","P","18/07/2024",69.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ99","JBH","C","18/07/2024",70.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJA9","JBH","P","18/07/2024",70.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJB9","JBH","C","18/07/2024",71.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJC9","JBH","P","18/07/2024",71.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLX9","JBH","C","18/07/2024",72.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLY9","JBH","P","18/07/2024",72.00,"A",100.00,"JBH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT19","JBH","C","15/08/2024",49.50,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT29","JBH","P","15/08/2024",49.50,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHS49","JBH","C","15/08/2024",50.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHS59","JBH","P","15/08/2024",50.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHS69","JBH","C","15/08/2024",51.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHS79","JBH","P","15/08/2024",51.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMU9","JBH","C","15/08/2024",52.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMV9","JBH","P","15/08/2024",52.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMQ9","JBH","C","15/08/2024",53.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMR9","JBH","P","15/08/2024",53.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT39","JBH","C","15/08/2024",53.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT49","JBH","P","15/08/2024",53.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMM9","JBH","C","15/08/2024",54.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMN9","JBH","P","15/08/2024",54.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHS89","JBH","C","15/08/2024",54.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHS99","JBH","P","15/08/2024",54.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHME9","JBH","C","15/08/2024",55.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMF9","JBH","P","15/08/2024",55.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSA9","JBH","C","15/08/2024",55.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSB9","JBH","P","15/08/2024",55.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMG9","JBH","C","15/08/2024",56.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMH9","JBH","P","15/08/2024",56.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMW9","JBH","C","15/08/2024",56.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMX9","JBH","P","15/08/2024",56.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK89","JBH","C","15/08/2024",57.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK99","JBH","P","15/08/2024",57.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMS9","JBH","C","15/08/2024",57.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMT9","JBH","P","15/08/2024",57.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKA9","JBH","C","15/08/2024",58.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKB9","JBH","P","15/08/2024",58.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMO9","JBH","C","15/08/2024",58.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMP9","JBH","P","15/08/2024",58.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKC9","JBH","C","15/08/2024",59.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKD9","JBH","P","15/08/2024",59.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMI9","JBH","C","15/08/2024",59.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMJ9","JBH","P","15/08/2024",59.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKE9","JBH","C","15/08/2024",60.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKF9","JBH","P","15/08/2024",60.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMK9","JBH","C","15/08/2024",60.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHML9","JBH","P","15/08/2024",60.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKG9","JBH","C","15/08/2024",61.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKH9","JBH","P","15/08/2024",61.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL39","JBH","C","15/08/2024",61.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL49","JBH","P","15/08/2024",61.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKI9","JBH","C","15/08/2024",62.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKJ9","JBH","P","15/08/2024",62.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL59","JBH","C","15/08/2024",62.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL69","JBH","P","15/08/2024",62.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKK9","JBH","C","15/08/2024",63.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKL9","JBH","P","15/08/2024",63.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL79","JBH","C","15/08/2024",63.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL89","JBH","P","15/08/2024",63.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKM9","JBH","C","15/08/2024",64.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKN9","JBH","P","15/08/2024",64.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL99","JBH","C","15/08/2024",64.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLA9","JBH","P","15/08/2024",64.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKO9","JBH","C","15/08/2024",65.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKP9","JBH","P","15/08/2024",65.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLB9","JBH","C","15/08/2024",65.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLC9","JBH","P","15/08/2024",65.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKQ9","JBH","C","15/08/2024",66.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKR9","JBH","P","15/08/2024",66.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLD9","JBH","C","15/08/2024",66.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLE9","JBH","P","15/08/2024",66.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKS9","JBH","C","15/08/2024",67.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKT9","JBH","P","15/08/2024",67.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLF9","JBH","C","15/08/2024",67.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLG9","JBH","P","15/08/2024",67.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKU9","JBH","C","15/08/2024",68.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKV9","JBH","P","15/08/2024",68.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM49","JBH","C","15/08/2024",68.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM59","JBH","P","15/08/2024",68.01,"E",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKW9","JBH","C","15/08/2024",69.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKX9","JBH","P","15/08/2024",69.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKY9","JBH","C","15/08/2024",70.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHKZ9","JBH","P","15/08/2024",70.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL19","JBH","C","15/08/2024",71.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHL29","JBH","P","15/08/2024",71.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM29","JBH","C","15/08/2024",72.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM39","JBH","P","15/08/2024",72.00,"A",100.00,"JBH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ18","JBH","C","19/09/2024",40.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ28","JBH","P","19/09/2024",40.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFI8","JBH","C","19/09/2024",41.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFJ8","JBH","P","19/09/2024",41.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF98","JBH","C","19/09/2024",41.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFF8","JBH","P","19/09/2024",41.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDL8","JBH","C","19/09/2024",42.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDM8","JBH","P","19/09/2024",42.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDN8","JBH","C","19/09/2024",42.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDO8","JBH","P","19/09/2024",42.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ38","JBH","C","19/09/2024",42.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJ48","JBH","P","19/09/2024",42.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDP8","JBH","C","19/09/2024",43.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDQ8","JBH","P","19/09/2024",43.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFK8","JBH","C","19/09/2024",43.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFL8","JBH","P","19/09/2024",43.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDR8","JBH","C","19/09/2024",43.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDS8","JBH","P","19/09/2024",43.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFG8","JBH","C","19/09/2024",43.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFH8","JBH","P","19/09/2024",43.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDT8","JBH","C","19/09/2024",44.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDU8","JBH","P","19/09/2024",44.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEL8","JBH","C","19/09/2024",44.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEM8","JBH","P","19/09/2024",44.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDV8","JBH","C","19/09/2024",44.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDW8","JBH","P","19/09/2024",44.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEN8","JBH","C","19/09/2024",44.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEO8","JBH","P","19/09/2024",44.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDX8","JBH","C","19/09/2024",45.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDY8","JBH","P","19/09/2024",45.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEP8","JBH","C","19/09/2024",45.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEQ8","JBH","P","19/09/2024",45.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHDZ8","JBH","C","19/09/2024",45.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE18","JBH","P","19/09/2024",45.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHER8","JBH","C","19/09/2024",45.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHES8","JBH","P","19/09/2024",45.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE28","JBH","C","19/09/2024",46.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE38","JBH","P","19/09/2024",46.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHET8","JBH","C","19/09/2024",46.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEU8","JBH","P","19/09/2024",46.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE48","JBH","C","19/09/2024",46.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE58","JBH","P","19/09/2024",46.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEV8","JBH","C","19/09/2024",46.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEW8","JBH","P","19/09/2024",46.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE68","JBH","C","19/09/2024",47.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE78","JBH","P","19/09/2024",47.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEX8","JBH","C","19/09/2024",47.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEY8","JBH","P","19/09/2024",47.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE88","JBH","C","19/09/2024",47.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHE98","JBH","P","19/09/2024",47.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF38","JBH","C","19/09/2024",47.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF48","JBH","P","19/09/2024",47.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEF8","JBH","C","19/09/2024",48.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEG8","JBH","P","19/09/2024",48.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF78","JBH","C","19/09/2024",48.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF88","JBH","P","19/09/2024",48.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEH8","JBH","C","19/09/2024",48.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEI8","JBH","P","19/09/2024",48.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFS8","JBH","C","19/09/2024",48.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFT8","JBH","P","19/09/2024",48.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEJ8","JBH","C","19/09/2024",49.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEK8","JBH","P","19/09/2024",49.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHG18","JBH","C","19/09/2024",49.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHG28","JBH","P","19/09/2024",49.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF18","JBH","C","19/09/2024",49.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF28","JBH","P","19/09/2024",49.50,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLI8","JBH","C","19/09/2024",49.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLJ8","JBH","P","19/09/2024",49.51,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF58","JBH","C","19/09/2024",50.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHF68","JBH","P","19/09/2024",50.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMC8","JBH","C","19/09/2024",50.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMD8","JBH","P","19/09/2024",50.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFQ8","JBH","C","19/09/2024",51.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFR8","JBH","P","19/09/2024",51.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHN98","JBH","C","19/09/2024",51.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHNK8","JBH","P","19/09/2024",51.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFY8","JBH","C","19/09/2024",52.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFZ8","JBH","P","19/09/2024",52.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHPQ8","JBH","C","19/09/2024",52.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHPR8","JBH","P","19/09/2024",52.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLG8","JBH","C","19/09/2024",53.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLH8","JBH","P","19/09/2024",53.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQN8","JBH","C","19/09/2024",53.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQO8","JBH","P","19/09/2024",53.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMA8","JBH","C","19/09/2024",54.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMB8","JBH","P","19/09/2024",54.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRP8","JBH","C","19/09/2024",54.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRQ8","JBH","P","19/09/2024",54.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHN78","JBH","C","19/09/2024",55.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHN88","JBH","P","19/09/2024",55.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSM8","JBH","C","19/09/2024",55.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSN8","JBH","P","19/09/2024",55.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHPO8","JBH","C","19/09/2024",56.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHPP8","JBH","P","19/09/2024",56.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUP8","JBH","C","19/09/2024",56.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUQ8","JBH","P","19/09/2024",56.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQL8","JBH","C","19/09/2024",57.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQM8","JBH","P","19/09/2024",57.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVM8","JBH","C","19/09/2024",57.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVN8","JBH","P","19/09/2024",57.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRN8","JBH","C","19/09/2024",58.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRO8","JBH","P","19/09/2024",58.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWJ8","JBH","C","19/09/2024",58.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWK8","JBH","P","19/09/2024",58.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSK8","JBH","C","19/09/2024",59.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSL8","JBH","P","19/09/2024",59.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHY98","JBH","C","19/09/2024",59.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYA8","JBH","P","19/09/2024",59.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUN8","JBH","C","19/09/2024",60.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUO8","JBH","P","19/09/2024",60.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYB8","JBH","C","19/09/2024",60.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYC8","JBH","P","19/09/2024",60.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVK8","JBH","C","19/09/2024",61.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVL8","JBH","P","19/09/2024",61.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZD8","JBH","C","19/09/2024",61.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZE8","JBH","P","19/09/2024",61.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWH8","JBH","C","19/09/2024",62.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWI8","JBH","P","19/09/2024",62.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHC89","JBH","C","19/09/2024",62.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHC99","JBH","P","19/09/2024",62.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHY58","JBH","C","19/09/2024",63.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHY68","JBH","P","19/09/2024",63.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCF9","JBH","C","19/09/2024",63.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCG9","JBH","P","19/09/2024",63.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHY78","JBH","C","19/09/2024",64.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHY88","JBH","P","19/09/2024",64.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFR9","JBH","C","19/09/2024",64.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFS9","JBH","P","19/09/2024",64.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZB8","JBH","C","19/09/2024",65.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZC8","JBH","P","19/09/2024",65.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJP9","JBH","C","19/09/2024",65.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJQ9","JBH","P","19/09/2024",65.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHC49","JBH","C","19/09/2024",66.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHC59","JBH","P","19/09/2024",66.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJR9","JBH","C","19/09/2024",66.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJS9","JBH","P","19/09/2024",66.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHC69","JBH","C","19/09/2024",67.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHC79","JBH","P","19/09/2024",67.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJT9","JBH","C","19/09/2024",67.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJU9","JBH","P","19/09/2024",67.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFP9","JBH","C","19/09/2024",68.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFQ9","JBH","P","19/09/2024",68.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM89","JBH","C","19/09/2024",68.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM99","JBH","P","19/09/2024",68.01,"E",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJJ9","JBH","C","19/09/2024",69.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJK9","JBH","P","19/09/2024",69.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJL9","JBH","C","19/09/2024",70.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJM9","JBH","P","19/09/2024",70.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJN9","JBH","C","19/09/2024",71.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJO9","JBH","P","19/09/2024",71.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM69","JBH","C","19/09/2024",72.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHM79","JBH","P","19/09/2024",72.00,"A",100.00,"JBH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT59","JBH","C","17/10/2024",49.50,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT69","JBH","P","17/10/2024",49.50,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSC9","JBH","C","17/10/2024",50.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSD9","JBH","P","17/10/2024",50.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSE9","JBH","C","17/10/2024",51.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSF9","JBH","P","17/10/2024",51.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSG9","JBH","C","17/10/2024",52.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSH9","JBH","P","17/10/2024",52.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRV9","JBH","C","17/10/2024",53.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRW9","JBH","P","17/10/2024",53.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT79","JBH","C","17/10/2024",53.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT89","JBH","P","17/10/2024",53.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRR9","JBH","C","17/10/2024",54.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRS9","JBH","P","17/10/2024",54.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSI9","JBH","C","17/10/2024",54.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSJ9","JBH","P","17/10/2024",54.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQC9","JBH","C","17/10/2024",55.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQD9","JBH","P","17/10/2024",55.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSK9","JBH","C","17/10/2024",55.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSL9","JBH","P","17/10/2024",55.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQE9","JBH","C","17/10/2024",56.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQF9","JBH","P","17/10/2024",56.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSM9","JBH","C","17/10/2024",56.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSN9","JBH","P","17/10/2024",56.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQG9","JBH","C","17/10/2024",57.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQH9","JBH","P","17/10/2024",57.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRX9","JBH","C","17/10/2024",57.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRY9","JBH","P","17/10/2024",57.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQI9","JBH","C","17/10/2024",58.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQJ9","JBH","P","17/10/2024",58.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRT9","JBH","C","17/10/2024",58.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRU9","JBH","P","17/10/2024",58.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQK9","JBH","C","17/10/2024",59.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQL9","JBH","P","17/10/2024",59.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR79","JBH","C","17/10/2024",59.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR89","JBH","P","17/10/2024",59.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQM9","JBH","C","17/10/2024",60.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQN9","JBH","P","17/10/2024",60.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR99","JBH","C","17/10/2024",60.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRF9","JBH","P","17/10/2024",60.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQO9","JBH","C","17/10/2024",61.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQP9","JBH","P","17/10/2024",61.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRG9","JBH","C","17/10/2024",61.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRH9","JBH","P","17/10/2024",61.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQQ9","JBH","C","17/10/2024",62.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQR9","JBH","P","17/10/2024",62.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRI9","JBH","C","17/10/2024",62.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRJ9","JBH","P","17/10/2024",62.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQS9","JBH","C","17/10/2024",63.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQT9","JBH","P","17/10/2024",63.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRK9","JBH","C","17/10/2024",63.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRL9","JBH","P","17/10/2024",63.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQU9","JBH","C","17/10/2024",64.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQV9","JBH","P","17/10/2024",64.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRM9","JBH","C","17/10/2024",64.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRN9","JBH","P","17/10/2024",64.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQW9","JBH","C","17/10/2024",65.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQX9","JBH","P","17/10/2024",65.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRO9","JBH","C","17/10/2024",65.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRP9","JBH","P","17/10/2024",65.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQY9","JBH","C","17/10/2024",66.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHQZ9","JBH","P","17/10/2024",66.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVA9","JBH","C","17/10/2024",66.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVB9","JBH","P","17/10/2024",66.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR19","JBH","C","17/10/2024",67.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR29","JBH","P","17/10/2024",67.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVO9","JBH","C","17/10/2024",67.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVP9","JBH","P","17/10/2024",67.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR39","JBH","C","17/10/2024",68.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR49","JBH","P","17/10/2024",68.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVQ9","JBH","C","17/10/2024",68.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVR9","JBH","P","17/10/2024",68.01,"E",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR59","JBH","C","17/10/2024",69.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHR69","JBH","P","17/10/2024",69.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV89","JBH","C","17/10/2024",70.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV99","JBH","P","17/10/2024",70.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVK9","JBH","C","17/10/2024",71.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVL9","JBH","P","17/10/2024",71.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVM9","JBH","C","17/10/2024",72.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVN9","JBH","P","17/10/2024",72.00,"A",100.00,"JBH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUN9","JBH","C","21/11/2024",50.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUO9","JBH","P","21/11/2024",50.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTD9","JBH","C","21/11/2024",51.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTE9","JBH","P","21/11/2024",51.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTF9","JBH","C","21/11/2024",52.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTG9","JBH","P","21/11/2024",52.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTH9","JBH","C","21/11/2024",53.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTI9","JBH","P","21/11/2024",53.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTJ9","JBH","C","21/11/2024",54.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTK9","JBH","P","21/11/2024",54.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUP9","JBH","C","21/11/2024",54.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUQ9","JBH","P","21/11/2024",54.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTL9","JBH","C","21/11/2024",55.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTM9","JBH","P","21/11/2024",55.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU89","JBH","C","21/11/2024",55.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU99","JBH","P","21/11/2024",55.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTN9","JBH","C","21/11/2024",56.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTO9","JBH","P","21/11/2024",56.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUA9","JBH","C","21/11/2024",56.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUB9","JBH","P","21/11/2024",56.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTP9","JBH","C","21/11/2024",57.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTQ9","JBH","P","21/11/2024",57.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUC9","JBH","C","21/11/2024",57.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUD9","JBH","P","21/11/2024",57.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTR9","JBH","C","21/11/2024",58.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTS9","JBH","P","21/11/2024",58.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUE9","JBH","C","21/11/2024",58.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUF9","JBH","P","21/11/2024",58.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTT9","JBH","C","21/11/2024",59.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTU9","JBH","P","21/11/2024",59.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUG9","JBH","C","21/11/2024",59.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUH9","JBH","P","21/11/2024",59.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTV9","JBH","C","21/11/2024",60.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTW9","JBH","P","21/11/2024",60.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUI9","JBH","C","21/11/2024",60.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUJ9","JBH","P","21/11/2024",60.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTX9","JBH","C","21/11/2024",61.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTY9","JBH","P","21/11/2024",61.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUK9","JBH","C","21/11/2024",61.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUL9","JBH","P","21/11/2024",61.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTZ9","JBH","C","21/11/2024",62.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU19","JBH","P","21/11/2024",62.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUX9","JBH","C","21/11/2024",62.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUY9","JBH","P","21/11/2024",62.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU29","JBH","C","21/11/2024",63.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU39","JBH","P","21/11/2024",63.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV29","JBH","C","21/11/2024",63.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV39","JBH","P","21/11/2024",63.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU49","JBH","C","21/11/2024",64.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU59","JBH","P","21/11/2024",64.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV69","JBH","C","21/11/2024",64.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV79","JBH","P","21/11/2024",64.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU69","JBH","C","21/11/2024",65.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHU79","JBH","P","21/11/2024",65.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVG9","JBH","C","21/11/2024",65.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVH9","JBH","P","21/11/2024",65.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUV9","JBH","C","21/11/2024",66.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUW9","JBH","P","21/11/2024",66.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVI9","JBH","C","21/11/2024",66.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVJ9","JBH","P","21/11/2024",66.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUZ9","JBH","C","21/11/2024",67.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV19","JBH","P","21/11/2024",67.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVW9","JBH","C","21/11/2024",67.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVX9","JBH","P","21/11/2024",67.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV49","JBH","C","21/11/2024",68.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHV59","JBH","P","21/11/2024",68.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVY9","JBH","C","21/11/2024",68.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVZ9","JBH","P","21/11/2024",68.01,"E",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVC9","JBH","C","21/11/2024",69.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVD9","JBH","P","21/11/2024",69.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVE9","JBH","C","21/11/2024",70.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVF9","JBH","P","21/11/2024",70.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVS9","JBH","C","21/11/2024",71.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVT9","JBH","P","21/11/2024",71.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVU9","JBH","C","21/11/2024",72.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVV9","JBH","P","21/11/2024",72.00,"A",100.00,"JBH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSO8","JBH","C","19/12/2024",47.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSP8","JBH","P","19/12/2024",47.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSQ8","JBH","C","19/12/2024",48.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSR8","JBH","P","19/12/2024",48.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSS8","JBH","C","19/12/2024",48.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHST8","JBH","P","19/12/2024",48.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSU8","JBH","C","19/12/2024",49.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSV8","JBH","P","19/12/2024",49.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSW8","JBH","C","19/12/2024",49.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSX8","JBH","P","19/12/2024",49.50,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTJ8","JBH","C","19/12/2024",49.51,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTK8","JBH","P","19/12/2024",49.51,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSY8","JBH","C","19/12/2024",50.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHSZ8","JBH","P","19/12/2024",50.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTL8","JBH","C","19/12/2024",50.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTM8","JBH","P","19/12/2024",50.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT18","JBH","C","19/12/2024",51.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT28","JBH","P","19/12/2024",51.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTN8","JBH","C","19/12/2024",51.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTO8","JBH","P","19/12/2024",51.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT38","JBH","C","19/12/2024",52.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT48","JBH","P","19/12/2024",52.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTP8","JBH","C","19/12/2024",52.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTQ8","JBH","P","19/12/2024",52.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT58","JBH","C","19/12/2024",53.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT68","JBH","P","19/12/2024",53.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTR8","JBH","C","19/12/2024",53.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTS8","JBH","P","19/12/2024",53.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT78","JBH","C","19/12/2024",54.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT88","JBH","P","19/12/2024",54.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTT8","JBH","C","19/12/2024",54.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTU8","JBH","P","19/12/2024",54.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHT98","JBH","C","19/12/2024",55.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTA8","JBH","P","19/12/2024",55.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTV8","JBH","C","19/12/2024",55.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTW8","JBH","P","19/12/2024",55.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTB8","JBH","C","19/12/2024",56.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTC8","JBH","P","19/12/2024",56.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUT8","JBH","C","19/12/2024",56.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUU8","JBH","P","19/12/2024",56.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTD8","JBH","C","19/12/2024",57.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTE8","JBH","P","19/12/2024",57.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVQ8","JBH","C","19/12/2024",57.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVR8","JBH","P","19/12/2024",57.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTF8","JBH","C","19/12/2024",58.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTG8","JBH","P","19/12/2024",58.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWN8","JBH","C","19/12/2024",58.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWO8","JBH","P","19/12/2024",58.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTH8","JBH","C","19/12/2024",59.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTI8","JBH","P","19/12/2024",59.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYH8","JBH","C","19/12/2024",59.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYI8","JBH","P","19/12/2024",59.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUR8","JBH","C","19/12/2024",60.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUS8","JBH","P","19/12/2024",60.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYJ8","JBH","C","19/12/2024",60.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYK8","JBH","P","19/12/2024",60.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVO8","JBH","C","19/12/2024",61.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHVP8","JBH","P","19/12/2024",61.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZH8","JBH","C","19/12/2024",61.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZI8","JBH","P","19/12/2024",61.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWL8","JBH","C","19/12/2024",62.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHWM8","JBH","P","19/12/2024",62.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCL9","JBH","C","19/12/2024",62.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCM9","JBH","P","19/12/2024",62.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYD8","JBH","C","19/12/2024",63.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYE8","JBH","P","19/12/2024",63.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCN9","JBH","C","19/12/2024",63.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCO9","JBH","P","19/12/2024",63.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYF8","JBH","C","19/12/2024",64.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHYG8","JBH","P","19/12/2024",64.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFV9","JBH","C","19/12/2024",64.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFW9","JBH","P","19/12/2024",64.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZF8","JBH","C","19/12/2024",65.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHZG8","JBH","P","19/12/2024",65.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK29","JBH","C","19/12/2024",65.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK39","JBH","P","19/12/2024",65.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCH9","JBH","C","19/12/2024",66.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCI9","JBH","P","19/12/2024",66.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK49","JBH","C","19/12/2024",66.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK59","JBH","P","19/12/2024",66.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCJ9","JBH","C","19/12/2024",67.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHCK9","JBH","P","19/12/2024",67.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK69","JBH","C","19/12/2024",67.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK79","JBH","P","19/12/2024",67.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFT9","JBH","C","19/12/2024",68.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHFU9","JBH","P","19/12/2024",68.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMC9","JBH","C","19/12/2024",68.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMD9","JBH","P","19/12/2024",68.01,"E",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJV9","JBH","C","19/12/2024",69.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJW9","JBH","P","19/12/2024",69.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJX9","JBH","C","19/12/2024",70.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJY9","JBH","P","19/12/2024",70.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHJZ9","JBH","C","19/12/2024",71.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHK19","JBH","P","19/12/2024",71.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMA9","JBH","C","19/12/2024",72.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHMB9","JBH","P","19/12/2024",72.00,"A",100.00,"JBH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUR9","JBH","C","20/03/2025",47.50,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHUS9","JBH","P","20/03/2025",47.50,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHUT9","JBH","C","20/03/2025",47.51,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHUU9","JBH","P","20/03/2025",47.51,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHT99","JBH","C","20/03/2025",49.50,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHTA9","JBH","P","20/03/2025",49.50,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSO9","JBH","C","20/03/2025",50.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSP9","JBH","P","20/03/2025",50.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSQ9","JBH","C","20/03/2025",51.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSR9","JBH","P","20/03/2025",51.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSS9","JBH","C","20/03/2025",52.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHST9","JBH","P","20/03/2025",52.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHRZ9","JBH","C","20/03/2025",53.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHS19","JBH","P","20/03/2025",53.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHTB9","JBH","C","20/03/2025",53.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHTC9","JBH","P","20/03/2025",53.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ89","JBH","C","20/03/2025",54.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ99","JBH","P","20/03/2025",54.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSU9","JBH","C","20/03/2025",54.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSV9","JBH","P","20/03/2025",54.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPT9","JBH","C","20/03/2025",55.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPU9","JBH","P","20/03/2025",55.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSW9","JBH","C","20/03/2025",55.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSX9","JBH","P","20/03/2025",55.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHMY9","JBH","C","20/03/2025",56.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHMZ9","JBH","P","20/03/2025",56.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSY9","JBH","C","20/03/2025",56.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHSZ9","JBH","P","20/03/2025",56.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN19","JBH","C","20/03/2025",57.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN29","JBH","P","20/03/2025",57.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHS29","JBH","C","20/03/2025",57.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHS39","JBH","P","20/03/2025",57.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN39","JBH","C","20/03/2025",58.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN49","JBH","P","20/03/2025",58.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQA9","JBH","C","20/03/2025",58.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQB9","JBH","P","20/03/2025",58.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN59","JBH","C","20/03/2025",59.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN69","JBH","P","20/03/2025",59.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPV9","JBH","C","20/03/2025",59.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPW9","JBH","P","20/03/2025",59.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN79","JBH","C","20/03/2025",60.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN89","JBH","P","20/03/2025",60.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP49","JBH","C","20/03/2025",60.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP59","JBH","P","20/03/2025",60.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHN99","JBH","C","20/03/2025",61.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNK9","JBH","P","20/03/2025",61.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP69","JBH","C","20/03/2025",61.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP79","JBH","P","20/03/2025",61.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNL9","JBH","C","20/03/2025",62.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNM9","JBH","P","20/03/2025",62.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP89","JBH","C","20/03/2025",62.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP99","JBH","P","20/03/2025",62.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNN9","JBH","C","20/03/2025",63.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNO9","JBH","P","20/03/2025",63.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPK9","JBH","C","20/03/2025",63.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPL9","JBH","P","20/03/2025",63.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNP9","JBH","C","20/03/2025",64.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNQ9","JBH","P","20/03/2025",64.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPM9","JBH","C","20/03/2025",64.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPN9","JBH","P","20/03/2025",64.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNR9","JBH","C","20/03/2025",65.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNS9","JBH","P","20/03/2025",65.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPO9","JBH","C","20/03/2025",65.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPP9","JBH","P","20/03/2025",65.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNT9","JBH","C","20/03/2025",66.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNU9","JBH","P","20/03/2025",66.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPQ9","JBH","C","20/03/2025",66.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPR9","JBH","P","20/03/2025",66.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNV9","JBH","C","20/03/2025",67.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNW9","JBH","P","20/03/2025",67.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPZ9","JBH","C","20/03/2025",67.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ19","JBH","P","20/03/2025",67.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNX9","JBH","C","20/03/2025",68.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNY9","JBH","P","20/03/2025",68.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ49","JBH","C","20/03/2025",68.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ59","JBH","P","20/03/2025",68.01,"E",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHNZ9","JBH","C","20/03/2025",69.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP19","JBH","P","20/03/2025",69.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP29","JBH","C","20/03/2025",70.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHP39","JBH","P","20/03/2025",70.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPX9","JBH","C","20/03/2025",71.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHPY9","JBH","P","20/03/2025",71.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ29","JBH","C","20/03/2025",72.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHQ39","JBH","P","20/03/2025",72.00,"A",100.00,"JBH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXO9","JBH","C","19/06/2025",54.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXP9","JBH","P","19/06/2025",54.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXK9","JBH","C","19/06/2025",55.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXL9","JBH","P","19/06/2025",55.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXG9","JBH","C","19/06/2025",56.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXH9","JBH","P","19/06/2025",56.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXB9","JBH","C","19/06/2025",57.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXC9","JBH","P","19/06/2025",57.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW19","JBH","C","19/06/2025",58.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW29","JBH","P","19/06/2025",58.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXQ9","JBH","C","19/06/2025",58.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXR9","JBH","P","19/06/2025",58.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW39","JBH","C","19/06/2025",59.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW49","JBH","P","19/06/2025",59.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXM9","JBH","C","19/06/2025",59.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXN9","JBH","P","19/06/2025",59.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW59","JBH","C","19/06/2025",60.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW69","JBH","P","19/06/2025",60.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXI9","JBH","C","19/06/2025",60.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXJ9","JBH","P","19/06/2025",60.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW79","JBH","C","19/06/2025",61.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW89","JBH","P","19/06/2025",61.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXD9","JBH","C","19/06/2025",61.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXF9","JBH","P","19/06/2025",61.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHW99","JBH","C","19/06/2025",62.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWA9","JBH","P","19/06/2025",62.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWV9","JBH","C","19/06/2025",62.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWW9","JBH","P","19/06/2025",62.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWB9","JBH","C","19/06/2025",63.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWC9","JBH","P","19/06/2025",63.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWX9","JBH","C","19/06/2025",63.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWY9","JBH","P","19/06/2025",63.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWD9","JBH","C","19/06/2025",64.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWE9","JBH","P","19/06/2025",64.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWZ9","JBH","C","19/06/2025",64.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX19","JBH","P","19/06/2025",64.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWF9","JBH","C","19/06/2025",65.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWG9","JBH","P","19/06/2025",65.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX29","JBH","C","19/06/2025",65.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX39","JBH","P","19/06/2025",65.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWH9","JBH","C","19/06/2025",66.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWI9","JBH","P","19/06/2025",66.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX49","JBH","C","19/06/2025",66.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX59","JBH","P","19/06/2025",66.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWJ9","JBH","C","19/06/2025",67.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWK9","JBH","P","19/06/2025",67.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX69","JBH","C","19/06/2025",67.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX79","JBH","P","19/06/2025",67.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWL9","JBH","C","19/06/2025",68.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWM9","JBH","P","19/06/2025",68.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX89","JBH","C","19/06/2025",68.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHX99","JBH","P","19/06/2025",68.01,"E",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWN9","JBH","C","19/06/2025",69.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWO9","JBH","P","19/06/2025",69.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWP9","JBH","C","19/06/2025",70.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWQ9","JBH","P","19/06/2025",70.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWR9","JBH","C","19/06/2025",71.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWS9","JBH","P","19/06/2025",71.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWT9","JBH","C","19/06/2025",72.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHWU9","JBH","P","19/06/2025",72.00,"A",100.00,"JBH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JBHE99","JBH","C","18/07/2024",0.01,"E",100.00,"JBHL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JBHLH9","JBH","C","15/08/2024",0.01,"E",100.00,"JBHL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JBHEZ8","JBH","C","19/09/2024",0.01,"E",100.00,"JBHL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JBHRQ9","JBH","C","17/10/2024",0.01,"E",100.00,"JBHL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JBHUM9","JBH","C","21/11/2024",0.01,"E",100.00,"JBHL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JBHTX8","JBH","C","19/12/2024",0.01,"E",100.00,"JBHL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JBHPS9","JBH","C","20/03/2025",0.01,"E",100.00,"JBHL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JBHXA9","JBH","C","19/06/2025",0.01,"E",100.00,"JBHL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JH8C77","JH8","C","19/09/2024",0.01,"E",100.00,"JH8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JH8C87","JH8","C","19/12/2024",0.01,"E",100.00,"JH8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JH8C97","JH8","C","20/03/2025",0.01,"E",100.00,"JH8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JH8CF7","JH8","C","19/06/2025",0.01,"E",100.00,"JH8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX1M8","JHX","C","18/07/2024",42.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1N8","JHX","P","18/07/2024",42.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWU9","JHX","C","18/07/2024",43.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWV9","JHX","P","18/07/2024",43.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWW9","JHX","C","18/07/2024",43.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWX9","JHX","P","18/07/2024",43.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWY9","JHX","C","18/07/2024",44.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWZ9","JHX","P","18/07/2024",44.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX19","JHX","C","18/07/2024",44.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX29","JHX","P","18/07/2024",44.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1Q8","JHX","C","18/07/2024",44.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1U8","JHX","P","18/07/2024",44.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX39","JHX","C","18/07/2024",45.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX49","JHX","P","18/07/2024",45.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXG9","JHX","C","18/07/2024",45.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXH9","JHX","P","18/07/2024",45.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX59","JHX","C","18/07/2024",45.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX69","JHX","P","18/07/2024",45.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXI9","JHX","C","18/07/2024",45.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXJ9","JHX","P","18/07/2024",45.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX79","JHX","C","18/07/2024",46.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX89","JHX","P","18/07/2024",46.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXK9","JHX","C","18/07/2024",46.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXL9","JHX","P","18/07/2024",46.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX99","JHX","C","18/07/2024",46.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXA9","JHX","P","18/07/2024",46.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXM9","JHX","C","18/07/2024",46.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXN9","JHX","P","18/07/2024",46.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXB9","JHX","C","18/07/2024",47.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXC9","JHX","P","18/07/2024",47.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXO9","JHX","C","18/07/2024",47.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXP9","JHX","P","18/07/2024",47.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXD9","JHX","C","18/07/2024",47.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXF9","JHX","P","18/07/2024",47.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXQ9","JHX","C","18/07/2024",47.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXR9","JHX","P","18/07/2024",47.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUN9","JHX","C","18/07/2024",48.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUO9","JHX","P","18/07/2024",48.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXS9","JHX","C","18/07/2024",48.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXT9","JHX","P","18/07/2024",48.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKN9","JHX","C","18/07/2024",48.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKO9","JHX","P","18/07/2024",48.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX8Z7","JHX","C","18/07/2024",48.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9F7","JHX","P","18/07/2024",48.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEZ9","JHX","C","18/07/2024",49.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF19","JHX","P","18/07/2024",49.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9Q7","JHX","C","18/07/2024",49.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9U7","JHX","P","18/07/2024",49.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF29","JHX","C","18/07/2024",49.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF39","JHX","P","18/07/2024",49.50,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9V7","JHX","C","18/07/2024",49.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9X7","JHX","P","18/07/2024",49.51,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF49","JHX","C","18/07/2024",50.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF59","JHX","P","18/07/2024",50.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUP9","JHX","C","18/07/2024",50.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUQ9","JHX","P","18/07/2024",50.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF69","JHX","C","18/07/2024",51.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF79","JHX","P","18/07/2024",51.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKP9","JHX","C","18/07/2024",51.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKQ9","JHX","P","18/07/2024",51.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF89","JHX","C","18/07/2024",52.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXF99","JHX","P","18/07/2024",52.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFZ9","JHX","C","18/07/2024",52.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG19","JHX","P","18/07/2024",52.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFF9","JHX","C","18/07/2024",53.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFG9","JHX","P","18/07/2024",53.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG29","JHX","C","18/07/2024",53.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG39","JHX","P","18/07/2024",53.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFH9","JHX","C","18/07/2024",54.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFI9","JHX","P","18/07/2024",54.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG49","JHX","C","18/07/2024",54.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG59","JHX","P","18/07/2024",54.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFJ9","JHX","C","18/07/2024",55.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFK9","JHX","P","18/07/2024",55.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG69","JHX","C","18/07/2024",55.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG79","JHX","P","18/07/2024",55.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFL9","JHX","C","18/07/2024",56.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFM9","JHX","P","18/07/2024",56.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG89","JHX","C","18/07/2024",56.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG99","JHX","P","18/07/2024",56.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFN9","JHX","C","18/07/2024",57.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFO9","JHX","P","18/07/2024",57.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGK9","JHX","C","18/07/2024",57.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGL9","JHX","P","18/07/2024",57.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFP9","JHX","C","18/07/2024",58.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFQ9","JHX","P","18/07/2024",58.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGM9","JHX","C","18/07/2024",58.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGN9","JHX","P","18/07/2024",58.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFR9","JHX","C","18/07/2024",59.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFS9","JHX","P","18/07/2024",59.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGT9","JHX","C","18/07/2024",59.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGU9","JHX","P","18/07/2024",59.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFT9","JHX","C","18/07/2024",60.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFU9","JHX","P","18/07/2024",60.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGV9","JHX","C","18/07/2024",60.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGW9","JHX","P","18/07/2024",60.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFV9","JHX","C","18/07/2024",61.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFW9","JHX","P","18/07/2024",61.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIN9","JHX","C","18/07/2024",61.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIO9","JHX","P","18/07/2024",61.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFX9","JHX","C","18/07/2024",62.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFY9","JHX","P","18/07/2024",62.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJI9","JHX","C","18/07/2024",62.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJJ9","JHX","P","18/07/2024",62.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGP9","JHX","C","18/07/2024",63.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGQ9","JHX","P","18/07/2024",63.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKD9","JHX","C","18/07/2024",63.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKE9","JHX","P","18/07/2024",63.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGR9","JHX","C","18/07/2024",64.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGS9","JHX","P","18/07/2024",64.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMV9","JHX","C","18/07/2024",64.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMW9","JHX","P","18/07/2024",64.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIL9","JHX","C","18/07/2024",65.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIM9","JHX","P","18/07/2024",65.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP39","JHX","C","18/07/2024",65.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP49","JHX","P","18/07/2024",65.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJG9","JHX","C","18/07/2024",66.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJH9","JHX","P","18/07/2024",66.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQA9","JHX","C","18/07/2024",66.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQB9","JHX","P","18/07/2024",66.01,"E",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKB9","JHX","C","18/07/2024",67.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKC9","JHX","P","18/07/2024",67.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMT9","JHX","C","18/07/2024",68.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMU9","JHX","P","18/07/2024",68.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP19","JHX","C","18/07/2024",69.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP29","JHX","P","18/07/2024",69.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQ89","JHX","C","18/07/2024",70.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQ99","JHX","P","18/07/2024",70.00,"A",100.00,"JHX","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1V8","JHX","C","15/08/2024",42.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1X8","JHX","P","15/08/2024",42.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXU9","JHX","C","15/08/2024",43.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXV9","JHX","P","15/08/2024",43.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXW9","JHX","C","15/08/2024",43.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXY9","JHX","P","15/08/2024",43.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXXZ9","JHX","C","15/08/2024",44.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY19","JHX","P","15/08/2024",44.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY29","JHX","C","15/08/2024",44.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY39","JHX","P","15/08/2024",44.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1Z8","JHX","C","15/08/2024",44.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2F8","JHX","P","15/08/2024",44.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY49","JHX","C","15/08/2024",45.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY59","JHX","P","15/08/2024",45.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYG9","JHX","C","15/08/2024",45.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYH9","JHX","P","15/08/2024",45.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY69","JHX","C","15/08/2024",45.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY79","JHX","P","15/08/2024",45.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYI9","JHX","C","15/08/2024",45.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYJ9","JHX","P","15/08/2024",45.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY89","JHX","C","15/08/2024",46.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY99","JHX","P","15/08/2024",46.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYK9","JHX","C","15/08/2024",46.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYL9","JHX","P","15/08/2024",46.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYA9","JHX","C","15/08/2024",46.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYB9","JHX","P","15/08/2024",46.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYM9","JHX","C","15/08/2024",46.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYN9","JHX","P","15/08/2024",46.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYC9","JHX","C","15/08/2024",47.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYD9","JHX","P","15/08/2024",47.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYO9","JHX","C","15/08/2024",47.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYP9","JHX","P","15/08/2024",47.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYE9","JHX","C","15/08/2024",47.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYF9","JHX","P","15/08/2024",47.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYQ9","JHX","C","15/08/2024",47.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYR9","JHX","P","15/08/2024",47.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUR9","JHX","C","15/08/2024",48.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUS9","JHX","P","15/08/2024",48.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYS9","JHX","C","15/08/2024",48.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYT9","JHX","P","15/08/2024",48.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSW9","JHX","C","15/08/2024",48.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSX9","JHX","P","15/08/2024",48.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9G7","JHX","C","15/08/2024",48.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9H7","JHX","P","15/08/2024",48.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSY9","JHX","C","15/08/2024",49.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSZ9","JHX","P","15/08/2024",49.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9Z7","JHX","C","15/08/2024",49.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0F8","JHX","P","15/08/2024",49.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSO9","JHX","C","15/08/2024",49.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSP9","JHX","P","15/08/2024",49.50,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0G8","JHX","C","15/08/2024",49.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0H8","JHX","P","15/08/2024",49.51,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKR9","JHX","C","15/08/2024",50.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKS9","JHX","P","15/08/2024",50.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUT9","JHX","C","15/08/2024",50.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUU9","JHX","P","15/08/2024",50.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKT9","JHX","C","15/08/2024",51.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKU9","JHX","P","15/08/2024",51.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXT19","JHX","C","15/08/2024",51.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXT29","JHX","P","15/08/2024",51.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKV9","JHX","C","15/08/2024",52.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKW9","JHX","P","15/08/2024",52.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXT39","JHX","C","15/08/2024",52.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXT49","JHX","P","15/08/2024",52.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKX9","JHX","C","15/08/2024",53.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKY9","JHX","P","15/08/2024",53.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSQ9","JHX","C","15/08/2024",53.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSR9","JHX","P","15/08/2024",53.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKZ9","JHX","C","15/08/2024",54.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL19","JHX","P","15/08/2024",54.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLM9","JHX","C","15/08/2024",54.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLN9","JHX","P","15/08/2024",54.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL29","JHX","C","15/08/2024",55.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL39","JHX","P","15/08/2024",55.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLO9","JHX","C","15/08/2024",55.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLP9","JHX","P","15/08/2024",55.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL49","JHX","C","15/08/2024",56.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL59","JHX","P","15/08/2024",56.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLQ9","JHX","C","15/08/2024",56.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLR9","JHX","P","15/08/2024",56.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL69","JHX","C","15/08/2024",57.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL79","JHX","P","15/08/2024",57.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLS9","JHX","C","15/08/2024",57.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLT9","JHX","P","15/08/2024",57.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL89","JHX","C","15/08/2024",58.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXL99","JHX","P","15/08/2024",58.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLU9","JHX","C","15/08/2024",58.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLW9","JHX","P","15/08/2024",58.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLA9","JHX","C","15/08/2024",59.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLB9","JHX","P","15/08/2024",59.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLX9","JHX","C","15/08/2024",59.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLY9","JHX","P","15/08/2024",59.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLC9","JHX","C","15/08/2024",60.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLD9","JHX","P","15/08/2024",60.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLZ9","JHX","C","15/08/2024",60.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM19","JHX","P","15/08/2024",60.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLE9","JHX","C","15/08/2024",61.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLF9","JHX","P","15/08/2024",61.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM59","JHX","C","15/08/2024",61.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM69","JHX","P","15/08/2024",61.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLG9","JHX","C","15/08/2024",62.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLH9","JHX","P","15/08/2024",62.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM99","JHX","C","15/08/2024",62.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMA9","JHX","P","15/08/2024",62.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLI9","JHX","C","15/08/2024",63.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLJ9","JHX","P","15/08/2024",63.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMD9","JHX","C","15/08/2024",63.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXME9","JHX","P","15/08/2024",63.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLK9","JHX","C","15/08/2024",64.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXLL9","JHX","P","15/08/2024",64.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMZ9","JHX","C","15/08/2024",64.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN19","JHX","P","15/08/2024",64.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM39","JHX","C","15/08/2024",65.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM49","JHX","P","15/08/2024",65.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP79","JHX","C","15/08/2024",65.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP89","JHX","P","15/08/2024",65.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM79","JHX","C","15/08/2024",66.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM89","JHX","P","15/08/2024",66.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQE9","JHX","C","15/08/2024",66.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQF9","JHX","P","15/08/2024",66.01,"E",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMB9","JHX","C","15/08/2024",67.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMC9","JHX","P","15/08/2024",67.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMX9","JHX","C","15/08/2024",68.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXMY9","JHX","P","15/08/2024",68.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP59","JHX","C","15/08/2024",69.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP69","JHX","P","15/08/2024",69.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQC9","JHX","C","15/08/2024",70.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQD9","JHX","P","15/08/2024",70.00,"A",100.00,"JHX","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM48","JHX","C","19/09/2024",35.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM58","JHX","P","19/09/2024",35.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJR8","JHX","C","19/09/2024",35.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJS8","JHX","P","19/09/2024",35.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJT8","JHX","C","19/09/2024",36.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJU8","JHX","P","19/09/2024",36.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJ78","JHX","C","19/09/2024",36.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJ88","JHX","P","19/09/2024",36.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIU8","JHX","C","19/09/2024",37.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIV8","JHX","P","19/09/2024",37.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM68","JHX","C","19/09/2024",37.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM78","JHX","P","19/09/2024",37.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIM8","JHX","C","19/09/2024",37.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIN8","JHX","P","19/09/2024",37.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJV8","JHX","C","19/09/2024",37.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJW8","JHX","P","19/09/2024",37.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFS8","JHX","C","19/09/2024",38.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFT8","JHX","P","19/09/2024",38.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJX8","JHX","C","19/09/2024",38.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJY8","JHX","P","19/09/2024",38.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFU8","JHX","C","19/09/2024",38.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFV8","JHX","P","19/09/2024",38.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJ98","JHX","C","19/09/2024",38.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJA8","JHX","P","19/09/2024",38.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFW8","JHX","C","19/09/2024",39.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFX8","JHX","P","19/09/2024",39.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIW8","JHX","C","19/09/2024",39.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIX8","JHX","P","19/09/2024",39.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFY8","JHX","C","19/09/2024",39.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXFZ8","JHX","P","19/09/2024",39.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIO8","JHX","C","19/09/2024",39.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIP8","JHX","P","19/09/2024",39.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG18","JHX","C","19/09/2024",40.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG28","JHX","P","19/09/2024",40.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGX8","JHX","C","19/09/2024",40.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGY8","JHX","P","19/09/2024",40.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG38","JHX","C","19/09/2024",40.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG48","JHX","P","19/09/2024",40.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGZ8","JHX","C","19/09/2024",40.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI18","JHX","P","19/09/2024",40.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG58","JHX","C","19/09/2024",41.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG68","JHX","P","19/09/2024",41.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI28","JHX","C","19/09/2024",41.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI38","JHX","P","19/09/2024",41.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG78","JHX","C","19/09/2024",41.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG88","JHX","P","19/09/2024",41.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI48","JHX","C","19/09/2024",41.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI58","JHX","P","19/09/2024",41.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXG98","JHX","C","19/09/2024",42.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGK8","JHX","P","19/09/2024",42.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI68","JHX","C","19/09/2024",42.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI78","JHX","P","19/09/2024",42.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGL8","JHX","C","19/09/2024",42.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGM8","JHX","P","19/09/2024",42.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI88","JHX","C","19/09/2024",42.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXI98","JHX","P","19/09/2024",42.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGN8","JHX","C","19/09/2024",43.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGO8","JHX","P","19/09/2024",43.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIF8","JHX","C","19/09/2024",43.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIG8","JHX","P","19/09/2024",43.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGP8","JHX","C","19/09/2024",43.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGQ8","JHX","P","19/09/2024",43.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK48","JHX","C","19/09/2024",43.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK58","JHX","P","19/09/2024",43.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGR8","JHX","C","19/09/2024",44.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGS8","JHX","P","19/09/2024",44.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK68","JHX","C","19/09/2024",44.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK78","JHX","P","19/09/2024",44.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGT8","JHX","C","19/09/2024",44.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGU8","JHX","P","19/09/2024",44.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQ98","JHX","C","19/09/2024",44.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQA8","JHX","P","19/09/2024",44.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGV8","JHX","C","19/09/2024",45.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXGW8","JHX","P","19/09/2024",45.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQB8","JHX","C","19/09/2024",45.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQC8","JHX","P","19/09/2024",45.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJZ8","JHX","C","19/09/2024",45.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK18","JHX","P","19/09/2024",45.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPO8","JHX","C","19/09/2024",45.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPP8","JHX","P","19/09/2024",45.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK28","JHX","C","19/09/2024",46.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXK38","JHX","P","19/09/2024",46.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPQ8","JHX","C","19/09/2024",46.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPR8","JHX","P","19/09/2024",46.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXNV8","JHX","C","19/09/2024",46.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXNW8","JHX","P","19/09/2024",46.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPS8","JHX","C","19/09/2024",46.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPT8","JHX","P","19/09/2024",46.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXNX8","JHX","C","19/09/2024",47.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXNY8","JHX","P","19/09/2024",47.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPU8","JHX","C","19/09/2024",47.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPV8","JHX","P","19/09/2024",47.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXNZ8","JHX","C","19/09/2024",47.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP18","JHX","P","19/09/2024",47.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPW8","JHX","C","19/09/2024",47.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPX8","JHX","P","19/09/2024",47.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP28","JHX","C","19/09/2024",48.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP38","JHX","P","19/09/2024",48.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPY8","JHX","C","19/09/2024",48.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPZ8","JHX","P","19/09/2024",48.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP48","JHX","C","19/09/2024",48.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP58","JHX","P","19/09/2024",48.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQ18","JHX","C","19/09/2024",48.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQ28","JHX","P","19/09/2024",48.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP68","JHX","C","19/09/2024",49.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP78","JHX","P","19/09/2024",49.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQV8","JHX","C","19/09/2024",49.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQW8","JHX","P","19/09/2024",49.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP88","JHX","C","19/09/2024",49.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP98","JHX","P","19/09/2024",49.50,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSU8","JHX","C","19/09/2024",49.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSV8","JHX","P","19/09/2024",49.51,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPK8","JHX","C","19/09/2024",50.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPL8","JHX","P","19/09/2024",50.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTE8","JHX","C","19/09/2024",50.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTF8","JHX","P","19/09/2024",50.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPM8","JHX","C","19/09/2024",51.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPN8","JHX","P","19/09/2024",51.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUT8","JHX","C","19/09/2024",51.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUU8","JHX","P","19/09/2024",51.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQT8","JHX","C","19/09/2024",52.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQU8","JHX","P","19/09/2024",52.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUV8","JHX","C","19/09/2024",52.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUW8","JHX","P","19/09/2024",52.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXSS8","JHX","C","19/09/2024",53.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXST8","JHX","P","19/09/2024",53.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVM8","JHX","C","19/09/2024",53.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVN8","JHX","P","19/09/2024",53.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTC8","JHX","C","19/09/2024",54.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTD8","JHX","P","19/09/2024",54.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX28","JHX","C","19/09/2024",54.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX38","JHX","P","19/09/2024",54.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUP8","JHX","C","19/09/2024",55.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUQ8","JHX","P","19/09/2024",55.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX48","JHX","C","19/09/2024",55.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX58","JHX","P","19/09/2024",55.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUR8","JHX","C","19/09/2024",56.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUS8","JHX","P","19/09/2024",56.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY38","JHX","C","19/09/2024",56.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY48","JHX","P","19/09/2024",56.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVK8","JHX","C","19/09/2024",57.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVL8","JHX","P","19/09/2024",57.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZN8","JHX","C","19/09/2024",57.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZO8","JHX","P","19/09/2024",57.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWX8","JHX","C","19/09/2024",58.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWY8","JHX","P","19/09/2024",58.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZP8","JHX","C","19/09/2024",58.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZQ8","JHX","P","19/09/2024",58.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWZ8","JHX","C","19/09/2024",59.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXX18","JHX","P","19/09/2024",59.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXD79","JHX","C","19/09/2024",59.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXD89","JHX","P","19/09/2024",59.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY18","JHX","C","19/09/2024",60.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXY28","JHX","P","19/09/2024",60.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEH9","JHX","C","19/09/2024",60.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEI9","JHX","P","19/09/2024",60.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZJ8","JHX","C","19/09/2024",61.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZK8","JHX","P","19/09/2024",61.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIR9","JHX","C","19/09/2024",61.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIS9","JHX","P","19/09/2024",61.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZL8","JHX","C","19/09/2024",62.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZM8","JHX","P","19/09/2024",62.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJM9","JHX","C","19/09/2024",62.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJN9","JHX","P","19/09/2024",62.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXD59","JHX","C","19/09/2024",63.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXD69","JHX","P","19/09/2024",63.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKH9","JHX","C","19/09/2024",63.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKI9","JHX","P","19/09/2024",63.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEF9","JHX","C","19/09/2024",64.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEG9","JHX","P","19/09/2024",64.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN49","JHX","C","19/09/2024",64.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN59","JHX","P","19/09/2024",64.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIP9","JHX","C","19/09/2024",65.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIQ9","JHX","P","19/09/2024",65.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPL9","JHX","C","19/09/2024",65.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPM9","JHX","P","19/09/2024",65.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJK9","JHX","C","19/09/2024",66.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJL9","JHX","P","19/09/2024",66.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQI9","JHX","C","19/09/2024",66.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQJ9","JHX","P","19/09/2024",66.01,"E",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKF9","JHX","C","19/09/2024",67.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKG9","JHX","P","19/09/2024",67.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN29","JHX","C","19/09/2024",68.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN39","JHX","P","19/09/2024",68.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXP99","JHX","C","19/09/2024",69.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPK9","JHX","P","19/09/2024",69.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQG9","JHX","C","19/09/2024",70.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQH9","JHX","P","19/09/2024",70.00,"A",100.00,"JHX","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2G8","JHX","C","17/10/2024",42.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2H8","JHX","P","17/10/2024",42.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYU9","JHX","C","17/10/2024",43.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYV9","JHX","P","17/10/2024",43.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYW9","JHX","C","17/10/2024",43.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYX9","JHX","P","17/10/2024",43.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXYZ9","JHX","C","17/10/2024",44.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ19","JHX","P","17/10/2024",44.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ29","JHX","C","17/10/2024",44.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ39","JHX","P","17/10/2024",44.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2J8","JHX","C","17/10/2024",44.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2K8","JHX","P","17/10/2024",44.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ49","JHX","C","17/10/2024",45.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ59","JHX","P","17/10/2024",45.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZG9","JHX","C","17/10/2024",45.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZH9","JHX","P","17/10/2024",45.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ69","JHX","C","17/10/2024",45.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ79","JHX","P","17/10/2024",45.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZI9","JHX","C","17/10/2024",45.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZJ9","JHX","P","17/10/2024",45.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ89","JHX","C","17/10/2024",46.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZ99","JHX","P","17/10/2024",46.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZK9","JHX","C","17/10/2024",46.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZL9","JHX","P","17/10/2024",46.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZA9","JHX","C","17/10/2024",46.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZB9","JHX","P","17/10/2024",46.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZM9","JHX","C","17/10/2024",46.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZN9","JHX","P","17/10/2024",46.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZC9","JHX","C","17/10/2024",47.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZD9","JHX","P","17/10/2024",47.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZO9","JHX","C","17/10/2024",47.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZP9","JHX","P","17/10/2024",47.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZE9","JHX","C","17/10/2024",47.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZF9","JHX","P","17/10/2024",47.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZQ9","JHX","C","17/10/2024",47.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZR9","JHX","P","17/10/2024",47.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUV9","JHX","C","17/10/2024",48.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUW9","JHX","P","17/10/2024",48.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZS9","JHX","C","17/10/2024",48.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZT9","JHX","P","17/10/2024",48.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTD9","JHX","C","17/10/2024",48.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTE9","JHX","P","17/10/2024",48.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9J7","JHX","C","17/10/2024",48.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9K7","JHX","P","17/10/2024",48.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTF9","JHX","C","17/10/2024",49.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTG9","JHX","P","17/10/2024",49.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0J8","JHX","C","17/10/2024",49.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0K8","JHX","P","17/10/2024",49.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTH9","JHX","C","17/10/2024",49.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTI9","JHX","P","17/10/2024",49.50,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0M8","JHX","C","17/10/2024",49.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0N8","JHX","P","17/10/2024",49.51,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTJ9","JHX","C","17/10/2024",50.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTK9","JHX","P","17/10/2024",50.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUX9","JHX","C","17/10/2024",50.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUY9","JHX","P","17/10/2024",50.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTL9","JHX","C","17/10/2024",51.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTM9","JHX","P","17/10/2024",51.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU89","JHX","C","17/10/2024",51.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU99","JHX","P","17/10/2024",51.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTN9","JHX","C","17/10/2024",52.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTO9","JHX","P","17/10/2024",52.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUA9","JHX","C","17/10/2024",52.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUB9","JHX","P","17/10/2024",52.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTP9","JHX","C","17/10/2024",53.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTQ9","JHX","P","17/10/2024",53.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUC9","JHX","C","17/10/2024",53.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUD9","JHX","P","17/10/2024",53.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTR9","JHX","C","17/10/2024",54.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTS9","JHX","P","17/10/2024",54.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUE9","JHX","C","17/10/2024",54.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUF9","JHX","P","17/10/2024",54.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTT9","JHX","C","17/10/2024",55.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTU9","JHX","P","17/10/2024",55.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUG9","JHX","C","17/10/2024",55.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUH9","JHX","P","17/10/2024",55.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTV9","JHX","C","17/10/2024",56.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTW9","JHX","P","17/10/2024",56.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUI9","JHX","C","17/10/2024",56.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUJ9","JHX","P","17/10/2024",56.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTX9","JHX","C","17/10/2024",57.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTY9","JHX","P","17/10/2024",57.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUK9","JHX","C","17/10/2024",57.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUL9","JHX","P","17/10/2024",57.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXTZ9","JHX","C","17/10/2024",58.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU19","JHX","P","17/10/2024",58.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVA9","JHX","C","17/10/2024",58.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVB9","JHX","P","17/10/2024",58.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU29","JHX","C","17/10/2024",59.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU39","JHX","P","17/10/2024",59.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVE9","JHX","C","17/10/2024",59.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVF9","JHX","P","17/10/2024",59.01,"E",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU49","JHX","C","17/10/2024",60.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU59","JHX","P","17/10/2024",60.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU69","JHX","C","17/10/2024",61.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXU79","JHX","P","17/10/2024",61.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXV89","JHX","C","17/10/2024",62.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXV99","JHX","P","17/10/2024",62.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVC9","JHX","C","17/10/2024",63.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVD9","JHX","P","17/10/2024",63.00,"A",100.00,"JHX","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2M8","JHX","C","21/11/2024",42.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2N8","JHX","P","21/11/2024",42.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZU9","JHX","C","21/11/2024",43.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZV9","JHX","P","21/11/2024",43.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZW9","JHX","C","21/11/2024",43.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZX9","JHX","P","21/11/2024",43.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZY9","JHX","C","21/11/2024",44.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0F7","JHX","P","21/11/2024",44.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0G7","JHX","C","21/11/2024",44.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0H7","JHX","P","21/11/2024",44.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2Q8","JHX","C","21/11/2024",44.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2U8","JHX","P","21/11/2024",44.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0J7","JHX","C","21/11/2024",45.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0K7","JHX","P","21/11/2024",45.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1Q7","JHX","C","21/11/2024",45.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1U7","JHX","P","21/11/2024",45.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0M7","JHX","C","21/11/2024",45.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0N7","JHX","P","21/11/2024",45.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1V7","JHX","C","21/11/2024",45.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1X7","JHX","P","21/11/2024",45.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0Q7","JHX","C","21/11/2024",46.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0U7","JHX","P","21/11/2024",46.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1Z7","JHX","C","21/11/2024",46.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2F7","JHX","P","21/11/2024",46.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0V7","JHX","C","21/11/2024",46.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0X7","JHX","P","21/11/2024",46.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2G7","JHX","C","21/11/2024",46.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2H7","JHX","P","21/11/2024",46.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0Z7","JHX","C","21/11/2024",47.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1F7","JHX","P","21/11/2024",47.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2J7","JHX","C","21/11/2024",47.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2K7","JHX","P","21/11/2024",47.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1G7","JHX","C","21/11/2024",47.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1H7","JHX","P","21/11/2024",47.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2M7","JHX","C","21/11/2024",47.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2N7","JHX","P","21/11/2024",47.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1J7","JHX","C","21/11/2024",48.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1K7","JHX","P","21/11/2024",48.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2Q7","JHX","C","21/11/2024",48.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2U7","JHX","P","21/11/2024",48.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1M7","JHX","C","21/11/2024",48.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1N7","JHX","P","21/11/2024",48.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9M7","JHX","C","21/11/2024",48.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9N7","JHX","P","21/11/2024",48.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWQ9","JHX","C","21/11/2024",49.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWR9","JHX","P","21/11/2024",49.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0Q8","JHX","C","21/11/2024",49.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0U8","JHX","P","21/11/2024",49.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVG9","JHX","C","21/11/2024",49.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVH9","JHX","P","21/11/2024",49.50,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0V8","JHX","C","21/11/2024",49.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0X8","JHX","P","21/11/2024",49.51,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVI9","JHX","C","21/11/2024",50.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVJ9","JHX","P","21/11/2024",50.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3M8","JHX","C","21/11/2024",50.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3N8","JHX","P","21/11/2024",50.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVK9","JHX","C","21/11/2024",51.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVL9","JHX","P","21/11/2024",51.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX7U8","JHX","C","21/11/2024",51.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX7V8","JHX","P","21/11/2024",51.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVM9","JHX","C","21/11/2024",52.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVN9","JHX","P","21/11/2024",52.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWS9","JHX","C","21/11/2024",52.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWT9","JHX","P","21/11/2024",52.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVO9","JHX","C","21/11/2024",53.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVP9","JHX","P","21/11/2024",53.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWB9","JHX","C","21/11/2024",53.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWC9","JHX","P","21/11/2024",53.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVQ9","JHX","C","21/11/2024",54.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVR9","JHX","P","21/11/2024",54.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWD9","JHX","C","21/11/2024",54.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWE9","JHX","P","21/11/2024",54.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVS9","JHX","C","21/11/2024",55.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVT9","JHX","P","21/11/2024",55.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWF9","JHX","C","21/11/2024",55.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWG9","JHX","P","21/11/2024",55.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVU9","JHX","C","21/11/2024",56.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVV9","JHX","P","21/11/2024",56.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWH9","JHX","C","21/11/2024",56.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWI9","JHX","P","21/11/2024",56.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVW9","JHX","C","21/11/2024",57.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVX9","JHX","P","21/11/2024",57.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWJ9","JHX","C","21/11/2024",57.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWK9","JHX","P","21/11/2024",57.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVY9","JHX","C","21/11/2024",58.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXVZ9","JHX","P","21/11/2024",58.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWL9","JHX","C","21/11/2024",58.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWM9","JHX","P","21/11/2024",58.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW19","JHX","C","21/11/2024",59.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW29","JHX","P","21/11/2024",59.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWN9","JHX","C","21/11/2024",59.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWO9","JHX","P","21/11/2024",59.01,"E",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW39","JHX","C","21/11/2024",60.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW49","JHX","P","21/11/2024",60.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW59","JHX","C","21/11/2024",61.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW69","JHX","P","21/11/2024",61.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW79","JHX","C","21/11/2024",62.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW89","JHX","P","21/11/2024",62.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXW99","JHX","C","21/11/2024",63.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWA9","JHX","P","21/11/2024",63.00,"A",100.00,"JHX","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2V8","JHX","C","19/12/2024",42.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2X8","JHX","P","19/12/2024",42.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9H8","JHX","C","19/12/2024",42.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9J8","JHX","P","19/12/2024",42.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2V7","JHX","C","19/12/2024",43.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2X7","JHX","P","19/12/2024",43.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9K8","JHX","C","19/12/2024",43.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX9M8","JHX","P","19/12/2024",43.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2Z7","JHX","C","19/12/2024",43.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3F7","JHX","P","19/12/2024",43.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3G7","JHX","C","19/12/2024",44.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3H7","JHX","P","19/12/2024",44.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3J7","JHX","C","19/12/2024",44.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3K7","JHX","P","19/12/2024",44.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX2Z8","JHX","C","19/12/2024",44.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3F8","JHX","P","19/12/2024",44.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3M7","JHX","C","19/12/2024",45.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3N7","JHX","P","19/12/2024",45.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4M7","JHX","C","19/12/2024",45.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4N7","JHX","P","19/12/2024",45.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3Q7","JHX","C","19/12/2024",45.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3U7","JHX","P","19/12/2024",45.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4Q7","JHX","C","19/12/2024",45.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4U7","JHX","P","19/12/2024",45.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3V7","JHX","C","19/12/2024",46.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3X7","JHX","P","19/12/2024",46.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4V7","JHX","C","19/12/2024",46.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4X7","JHX","P","19/12/2024",46.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3Z7","JHX","C","19/12/2024",46.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4F7","JHX","P","19/12/2024",46.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4Z7","JHX","C","19/12/2024",46.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5F7","JHX","P","19/12/2024",46.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4G7","JHX","C","19/12/2024",47.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4H7","JHX","P","19/12/2024",47.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5G7","JHX","C","19/12/2024",47.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5H7","JHX","P","19/12/2024",47.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4J7","JHX","C","19/12/2024",47.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX4K7","JHX","P","19/12/2024",47.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5J7","JHX","C","19/12/2024",47.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5K7","JHX","P","19/12/2024",47.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUZ9","JHX","C","19/12/2024",48.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXV19","JHX","P","19/12/2024",48.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5M7","JHX","C","19/12/2024",48.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX5N7","JHX","P","19/12/2024",48.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEN9","JHX","C","19/12/2024",48.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEO9","JHX","P","19/12/2024",48.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX8M7","JHX","C","19/12/2024",48.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX8N7","JHX","P","19/12/2024",48.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZV8","JHX","C","19/12/2024",49.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZW8","JHX","P","19/12/2024",49.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX0Z8","JHX","C","19/12/2024",49.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1F8","JHX","P","19/12/2024",49.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZX8","JHX","C","19/12/2024",49.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXZY8","JHX","P","19/12/2024",49.50,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1G8","JHX","C","19/12/2024",49.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX1H8","JHX","P","19/12/2024",49.51,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB19","JHX","C","19/12/2024",50.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB29","JHX","P","19/12/2024",50.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXV29","JHX","C","19/12/2024",50.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXV39","JHX","P","19/12/2024",50.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB39","JHX","C","19/12/2024",51.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB49","JHX","P","19/12/2024",51.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEP9","JHX","C","19/12/2024",51.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEQ9","JHX","P","19/12/2024",51.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB59","JHX","C","19/12/2024",52.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB69","JHX","P","19/12/2024",52.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBX9","JHX","C","19/12/2024",52.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBY9","JHX","P","19/12/2024",52.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB79","JHX","C","19/12/2024",53.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB89","JHX","P","19/12/2024",53.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBZ9","JHX","C","19/12/2024",53.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC19","JHX","P","19/12/2024",53.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXB99","JHX","C","19/12/2024",54.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBF9","JHX","P","19/12/2024",54.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC29","JHX","C","19/12/2024",54.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC39","JHX","P","19/12/2024",54.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBG9","JHX","C","19/12/2024",55.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBH9","JHX","P","19/12/2024",55.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC49","JHX","C","19/12/2024",55.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC59","JHX","P","19/12/2024",55.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBI9","JHX","C","19/12/2024",56.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBJ9","JHX","P","19/12/2024",56.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC69","JHX","C","19/12/2024",56.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC79","JHX","P","19/12/2024",56.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBK9","JHX","C","19/12/2024",57.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBL9","JHX","P","19/12/2024",57.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC89","JHX","C","19/12/2024",57.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXC99","JHX","P","19/12/2024",57.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBM9","JHX","C","19/12/2024",58.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBO9","JHX","P","19/12/2024",58.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXCF9","JHX","C","19/12/2024",58.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXCG9","JHX","P","19/12/2024",58.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBP9","JHX","C","19/12/2024",59.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBQ9","JHX","P","19/12/2024",59.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXDL9","JHX","C","19/12/2024",59.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXDM9","JHX","P","19/12/2024",59.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBR9","JHX","C","19/12/2024",60.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBS9","JHX","P","19/12/2024",60.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEL9","JHX","C","19/12/2024",60.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEM9","JHX","P","19/12/2024",60.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBT9","JHX","C","19/12/2024",61.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBU9","JHX","P","19/12/2024",61.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIV9","JHX","C","19/12/2024",61.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIW9","JHX","P","19/12/2024",61.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBV9","JHX","C","19/12/2024",62.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXBW9","JHX","P","19/12/2024",62.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJQ9","JHX","C","19/12/2024",62.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJR9","JHX","P","19/12/2024",62.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXD99","JHX","C","19/12/2024",63.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXDK9","JHX","P","19/12/2024",63.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKL9","JHX","C","19/12/2024",63.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKM9","JHX","P","19/12/2024",63.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEJ9","JHX","C","19/12/2024",64.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXEK9","JHX","P","19/12/2024",64.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN89","JHX","C","19/12/2024",64.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN99","JHX","P","19/12/2024",64.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIT9","JHX","C","19/12/2024",65.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIU9","JHX","P","19/12/2024",65.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPP9","JHX","C","19/12/2024",65.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPQ9","JHX","P","19/12/2024",65.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJO9","JHX","C","19/12/2024",66.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXJP9","JHX","P","19/12/2024",66.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQM9","JHX","C","19/12/2024",66.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQN9","JHX","P","19/12/2024",66.01,"E",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKJ9","JHX","C","19/12/2024",67.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXKK9","JHX","P","19/12/2024",67.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN69","JHX","C","19/12/2024",68.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXN79","JHX","P","19/12/2024",68.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPN9","JHX","C","19/12/2024",69.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXPO9","JHX","P","19/12/2024",69.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQK9","JHX","C","19/12/2024",70.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXQL9","JHX","P","19/12/2024",70.00,"A",100.00,"JHX","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHX3G8","JHX","C","20/03/2025",42.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3H8","JHX","P","20/03/2025",42.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5Q7","JHX","C","20/03/2025",43.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5U7","JHX","P","20/03/2025",43.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5V7","JHX","C","20/03/2025",43.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5X7","JHX","P","20/03/2025",43.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5Z7","JHX","C","20/03/2025",44.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6F7","JHX","P","20/03/2025",44.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6G7","JHX","C","20/03/2025",44.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6H7","JHX","P","20/03/2025",44.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3J8","JHX","C","20/03/2025",44.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3K8","JHX","P","20/03/2025",44.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6J7","JHX","C","20/03/2025",45.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6K7","JHX","P","20/03/2025",45.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7J7","JHX","C","20/03/2025",45.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7K7","JHX","P","20/03/2025",45.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6M7","JHX","C","20/03/2025",45.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6N7","JHX","P","20/03/2025",45.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7M7","JHX","C","20/03/2025",45.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7N7","JHX","P","20/03/2025",45.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6Q7","JHX","C","20/03/2025",46.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6U7","JHX","P","20/03/2025",46.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7Q7","JHX","C","20/03/2025",46.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7U7","JHX","P","20/03/2025",46.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6V7","JHX","C","20/03/2025",46.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6X7","JHX","P","20/03/2025",46.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7V7","JHX","C","20/03/2025",46.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7X7","JHX","P","20/03/2025",46.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6Z7","JHX","C","20/03/2025",47.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7F7","JHX","P","20/03/2025",47.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7Z7","JHX","C","20/03/2025",47.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8F7","JHX","P","20/03/2025",47.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7G7","JHX","C","20/03/2025",47.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7H7","JHX","P","20/03/2025",47.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8G7","JHX","C","20/03/2025",47.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8H7","JHX","P","20/03/2025",47.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXV49","JHX","C","20/03/2025",48.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXV59","JHX","P","20/03/2025",48.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8J7","JHX","C","20/03/2025",48.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8K7","JHX","P","20/03/2025",48.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXT59","JHX","C","20/03/2025",48.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXT69","JHX","P","20/03/2025",48.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8Q7","JHX","C","20/03/2025",48.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8U7","JHX","P","20/03/2025",48.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXT79","JHX","C","20/03/2025",49.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXT89","JHX","P","20/03/2025",49.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8V7","JHX","C","20/03/2025",49.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8X7","JHX","P","20/03/2025",49.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSS9","JHX","C","20/03/2025",49.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXST9","JHX","P","20/03/2025",49.50,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX1J8","JHX","C","20/03/2025",49.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX1K8","JHX","P","20/03/2025",49.51,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSK9","JHX","C","20/03/2025",50.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSL9","JHX","P","20/03/2025",50.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXV69","JHX","C","20/03/2025",50.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXV79","JHX","P","20/03/2025",50.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSG9","JHX","C","20/03/2025",51.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSH9","JHX","P","20/03/2025",51.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXT99","JHX","C","20/03/2025",51.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXTA9","JHX","P","20/03/2025",51.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSC9","JHX","C","20/03/2025",52.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSD9","JHX","P","20/03/2025",52.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXTB9","JHX","C","20/03/2025",52.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXTC9","JHX","P","20/03/2025",52.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQO9","JHX","C","20/03/2025",53.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQP9","JHX","P","20/03/2025",53.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSU9","JHX","C","20/03/2025",53.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSV9","JHX","P","20/03/2025",53.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQQ9","JHX","C","20/03/2025",54.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQR9","JHX","P","20/03/2025",54.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSM9","JHX","C","20/03/2025",54.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSN9","JHX","P","20/03/2025",54.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQS9","JHX","C","20/03/2025",55.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQT9","JHX","P","20/03/2025",55.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSI9","JHX","C","20/03/2025",55.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSJ9","JHX","P","20/03/2025",55.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQU9","JHX","C","20/03/2025",56.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQV9","JHX","P","20/03/2025",56.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSE9","JHX","C","20/03/2025",56.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSF9","JHX","P","20/03/2025",56.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQW9","JHX","C","20/03/2025",57.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQX9","JHX","P","20/03/2025",57.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRO9","JHX","C","20/03/2025",57.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRP9","JHX","P","20/03/2025",57.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQY9","JHX","C","20/03/2025",58.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXQZ9","JHX","P","20/03/2025",58.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRQ9","JHX","C","20/03/2025",58.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRR9","JHX","P","20/03/2025",58.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR19","JHX","C","20/03/2025",59.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR29","JHX","P","20/03/2025",59.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRS9","JHX","C","20/03/2025",59.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRT9","JHX","P","20/03/2025",59.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR39","JHX","C","20/03/2025",60.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR49","JHX","P","20/03/2025",60.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRU9","JHX","C","20/03/2025",60.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRV9","JHX","P","20/03/2025",60.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR59","JHX","C","20/03/2025",61.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR69","JHX","P","20/03/2025",61.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRW9","JHX","C","20/03/2025",61.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRX9","JHX","P","20/03/2025",61.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR79","JHX","C","20/03/2025",62.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR89","JHX","P","20/03/2025",62.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRY9","JHX","C","20/03/2025",62.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRZ9","JHX","P","20/03/2025",62.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXR99","JHX","C","20/03/2025",63.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRF9","JHX","P","20/03/2025",63.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS19","JHX","C","20/03/2025",63.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS29","JHX","P","20/03/2025",63.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRG9","JHX","C","20/03/2025",64.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRH9","JHX","P","20/03/2025",64.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS69","JHX","C","20/03/2025",64.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS79","JHX","P","20/03/2025",64.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRI9","JHX","C","20/03/2025",65.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRJ9","JHX","P","20/03/2025",65.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSA9","JHX","C","20/03/2025",65.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXSB9","JHX","P","20/03/2025",65.01,"E",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRK9","JHX","C","20/03/2025",66.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRL9","JHX","P","20/03/2025",66.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRM9","JHX","C","20/03/2025",67.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXRN9","JHX","P","20/03/2025",67.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS49","JHX","C","20/03/2025",68.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS59","JHX","P","20/03/2025",68.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS89","JHX","C","20/03/2025",69.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHXS99","JHX","P","20/03/2025",69.00,"A",100.00,"JHX","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7K8","JHX","C","19/06/2025",43.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7M8","JHX","P","19/06/2025",43.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3Q8","JHX","C","19/06/2025",44.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3U8","JHX","P","19/06/2025",44.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3V8","JHX","C","19/06/2025",44.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3X8","JHX","P","19/06/2025",44.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX3Z8","JHX","C","19/06/2025",45.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4F8","JHX","P","19/06/2025",45.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4G8","JHX","C","19/06/2025",45.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4H8","JHX","P","19/06/2025",45.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7N8","JHX","C","19/06/2025",45.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7Q8","JHX","P","19/06/2025",45.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4J8","JHX","C","19/06/2025",46.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4K8","JHX","P","19/06/2025",46.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6G8","JHX","C","19/06/2025",46.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6H8","JHX","P","19/06/2025",46.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4M8","JHX","C","19/06/2025",46.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4N8","JHX","P","19/06/2025",46.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6J8","JHX","C","19/06/2025",46.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6K8","JHX","P","19/06/2025",46.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4Q8","JHX","C","19/06/2025",47.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4U8","JHX","P","19/06/2025",47.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6M8","JHX","C","19/06/2025",47.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6N8","JHX","P","19/06/2025",47.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4V8","JHX","C","19/06/2025",47.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4X8","JHX","P","19/06/2025",47.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6Q8","JHX","C","19/06/2025",47.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6U8","JHX","P","19/06/2025",47.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX4Z8","JHX","C","19/06/2025",48.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5F8","JHX","P","19/06/2025",48.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6V8","JHX","C","19/06/2025",48.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6X8","JHX","P","19/06/2025",48.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5G8","JHX","C","19/06/2025",48.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5H8","JHX","P","19/06/2025",48.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6Z8","JHX","C","19/06/2025",48.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7F8","JHX","P","19/06/2025",48.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5J8","JHX","C","19/06/2025",49.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5K8","JHX","P","19/06/2025",49.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7G8","JHX","C","19/06/2025",49.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7H8","JHX","P","19/06/2025",49.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5M8","JHX","C","19/06/2025",49.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5N8","JHX","P","19/06/2025",49.50,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8N8","JHX","C","19/06/2025",49.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8Q8","JHX","P","19/06/2025",49.51,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5Q8","JHX","C","19/06/2025",50.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5U8","JHX","P","19/06/2025",50.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8U8","JHX","C","19/06/2025",50.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8V8","JHX","P","19/06/2025",50.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5V8","JHX","C","19/06/2025",51.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5X8","JHX","P","19/06/2025",51.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8X8","JHX","C","19/06/2025",51.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8Z8","JHX","P","19/06/2025",51.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX5Z8","JHX","C","19/06/2025",52.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX6F8","JHX","P","19/06/2025",52.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX9F8","JHX","C","19/06/2025",52.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX9G8","JHX","P","19/06/2025",52.01,"E",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7X8","JHX","C","19/06/2025",53.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7Z8","JHX","P","19/06/2025",53.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8F8","JHX","C","19/06/2025",54.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8G8","JHX","P","19/06/2025",54.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8H8","JHX","C","19/06/2025",55.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8J8","JHX","P","19/06/2025",55.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8K8","JHX","C","19/06/2025",56.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHX8M8","JHX","P","19/06/2025",56.00,"A",100.00,"JHX","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","JHXGO9","JHX","C","18/07/2024",0.01,"E",100.00,"JHXL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","JHXM29","JHX","C","15/08/2024",0.01,"E",100.00,"JHXL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","JHXIH8","JHX","C","19/09/2024",0.01,"E",100.00,"JHXL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","JHXUM9","JHX","C","17/10/2024",0.01,"E",100.00,"JHXL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","JHXWP9","JHX","C","21/11/2024",0.01,"E",100.00,"JHXL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","JHXCH9","JHX","C","19/12/2024",0.01,"E",100.00,"JHXL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","JHXS39","JHX","C","20/03/2025",0.01,"E",100.00,"JHXL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","JHX7J8","JHX","C","19/06/2025",0.01,"E",100.00,"JHXL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LL8C77","LL8","C","19/09/2024",0.01,"E",100.00,"LL8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LL8C87","LL8","C","19/12/2024",0.01,"E",100.00,"LL8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LL8C97","LL8","C","20/03/2025",0.01,"E",100.00,"LL8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LL8CF7","LL8","C","19/06/2025",0.01,"E",100.00,"LL8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVZ9","LLC","C","18/07/2024",4.40,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW19","LLC","P","18/07/2024",4.40,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRO9","LLC","C","18/07/2024",4.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRP9","LLC","P","18/07/2024",4.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQK9","LLC","C","18/07/2024",4.60,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQL9","LLC","P","18/07/2024",4.60,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSE7","LLC","C","18/07/2024",4.70,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSF7","LLC","P","18/07/2024",4.70,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQX7","LLC","C","18/07/2024",4.80,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR37","LLC","P","18/07/2024",4.80,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW29","LLC","C","18/07/2024",4.81,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW39","LLC","P","18/07/2024",4.81,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNT7","LLC","C","18/07/2024",4.90,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNU7","LLC","P","18/07/2024",4.90,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRQ9","LLC","C","18/07/2024",4.91,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRR9","LLC","P","18/07/2024",4.91,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNV7","LLC","C","18/07/2024",5.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNW7","LLC","P","18/07/2024",5.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQM9","LLC","C","18/07/2024",5.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQN9","LLC","P","18/07/2024",5.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBU7","LLC","C","18/07/2024",5.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBV7","LLC","P","18/07/2024",5.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSG7","LLC","C","18/07/2024",5.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSH7","LLC","P","18/07/2024",5.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC9U8","LLC","C","18/07/2024",5.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC9V8","LLC","P","18/07/2024",5.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR47","LLC","C","18/07/2024",5.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR57","LLC","P","18/07/2024",5.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC9X8","LLC","C","18/07/2024",5.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC9Z8","LLC","P","18/07/2024",5.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNX7","LLC","C","18/07/2024",5.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNY7","LLC","P","18/07/2024",5.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0F9","LLC","C","18/07/2024",6.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0G9","LLC","P","18/07/2024",6.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNZ7","LLC","C","18/07/2024",6.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP17","LLC","P","18/07/2024",6.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0H9","LLC","C","18/07/2024",6.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0J9","LLC","P","18/07/2024",6.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBW7","LLC","C","18/07/2024",6.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBX7","LLC","P","18/07/2024",6.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0U9","LLC","C","18/07/2024",6.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0V9","LLC","P","18/07/2024",6.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2N9","LLC","C","18/07/2024",6.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2Q9","LLC","P","18/07/2024",6.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0X9","LLC","C","18/07/2024",6.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC0Z9","LLC","P","18/07/2024",6.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2U9","LLC","C","18/07/2024",6.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2V9","LLC","P","18/07/2024",6.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1F9","LLC","C","18/07/2024",7.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1G9","LLC","P","18/07/2024",7.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2X9","LLC","C","18/07/2024",7.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2Z9","LLC","P","18/07/2024",7.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1H9","LLC","C","18/07/2024",7.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1J9","LLC","P","18/07/2024",7.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3F9","LLC","C","18/07/2024",7.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3G9","LLC","P","18/07/2024",7.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1K9","LLC","C","18/07/2024",7.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1M9","LLC","P","18/07/2024",7.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3H9","LLC","C","18/07/2024",7.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3J9","LLC","P","18/07/2024",7.51,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1N9","LLC","C","18/07/2024",7.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1Q9","LLC","P","18/07/2024",7.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3K9","LLC","C","18/07/2024",7.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3M9","LLC","P","18/07/2024",7.76,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1U9","LLC","C","18/07/2024",8.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1V9","LLC","P","18/07/2024",8.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3N9","LLC","C","18/07/2024",8.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC3Q9","LLC","P","18/07/2024",8.01,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1X9","LLC","C","18/07/2024",8.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC1Z9","LLC","P","18/07/2024",8.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCI7","LLC","C","18/07/2024",8.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCJ7","LLC","P","18/07/2024",8.26,"E",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2F9","LLC","C","18/07/2024",8.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2G9","LLC","P","18/07/2024",8.50,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2H9","LLC","C","18/07/2024",8.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2J9","LLC","P","18/07/2024",8.75,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2K9","LLC","C","18/07/2024",9.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2M9","LLC","P","18/07/2024",9.00,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCG7","LLC","C","18/07/2024",9.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCH7","LLC","P","18/07/2024",9.25,"A",100.00,"LLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW49","LLC","C","15/08/2024",4.40,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW59","LLC","P","15/08/2024",4.40,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRS9","LLC","C","15/08/2024",4.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRT9","LLC","P","15/08/2024",4.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQO9","LLC","C","15/08/2024",4.60,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQP9","LLC","P","15/08/2024",4.60,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSI7","LLC","C","15/08/2024",4.70,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSJ7","LLC","P","15/08/2024",4.70,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR67","LLC","C","15/08/2024",4.80,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR77","LLC","P","15/08/2024",4.80,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW69","LLC","C","15/08/2024",4.81,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW79","LLC","P","15/08/2024",4.81,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP27","LLC","C","15/08/2024",4.90,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP37","LLC","P","15/08/2024",4.90,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRU9","LLC","C","15/08/2024",4.91,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRV9","LLC","P","15/08/2024",4.91,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP47","LLC","C","15/08/2024",5.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP57","LLC","P","15/08/2024",5.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQQ9","LLC","C","15/08/2024",5.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQR9","LLC","P","15/08/2024",5.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP67","LLC","C","15/08/2024",5.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP77","LLC","P","15/08/2024",5.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSK7","LLC","C","15/08/2024",5.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSL7","LLC","P","15/08/2024",5.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCJK7","LLC","C","15/08/2024",5.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCJL7","LLC","P","15/08/2024",5.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR87","LLC","C","15/08/2024",5.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR97","LLC","P","15/08/2024",5.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCJM7","LLC","C","15/08/2024",5.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCJN7","LLC","P","15/08/2024",5.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP87","LLC","C","15/08/2024",5.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP97","LLC","P","15/08/2024",5.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCJY7","LLC","C","15/08/2024",6.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCJZ7","LLC","P","15/08/2024",6.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPK7","LLC","C","15/08/2024",6.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPL7","LLC","P","15/08/2024",6.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK17","LLC","C","15/08/2024",6.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK27","LLC","P","15/08/2024",6.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPM7","LLC","C","15/08/2024",6.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPN7","LLC","P","15/08/2024",6.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK37","LLC","C","15/08/2024",6.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK47","LLC","P","15/08/2024",6.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKR7","LLC","C","15/08/2024",6.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKS7","LLC","P","15/08/2024",6.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK57","LLC","C","15/08/2024",6.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK87","LLC","P","15/08/2024",6.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKT7","LLC","C","15/08/2024",6.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKU7","LLC","P","15/08/2024",6.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCK97","LLC","C","15/08/2024",7.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKA7","LLC","P","15/08/2024",7.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKV7","LLC","C","15/08/2024",7.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKW7","LLC","P","15/08/2024",7.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKB7","LLC","C","15/08/2024",7.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKC7","LLC","P","15/08/2024",7.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKX7","LLC","C","15/08/2024",7.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKY7","LLC","P","15/08/2024",7.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKD7","LLC","C","15/08/2024",7.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKE7","LLC","P","15/08/2024",7.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKZ7","LLC","C","15/08/2024",7.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCL17","LLC","P","15/08/2024",7.51,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKF7","LLC","C","15/08/2024",7.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKG7","LLC","P","15/08/2024",7.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCL27","LLC","C","15/08/2024",7.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCL37","LLC","P","15/08/2024",7.76,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKH7","LLC","C","15/08/2024",8.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKI7","LLC","P","15/08/2024",8.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCL87","LLC","C","15/08/2024",8.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCL97","LLC","P","15/08/2024",8.01,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKJ7","LLC","C","15/08/2024",8.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKK7","LLC","P","15/08/2024",8.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNN7","LLC","C","15/08/2024",8.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNO7","LLC","P","15/08/2024",8.26,"E",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKL7","LLC","C","15/08/2024",8.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKM7","LLC","P","15/08/2024",8.50,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKN7","LLC","C","15/08/2024",8.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKO7","LLC","P","15/08/2024",8.75,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKP7","LLC","C","15/08/2024",9.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCKQ7","LLC","P","15/08/2024",9.00,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNL7","LLC","C","15/08/2024",9.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNM7","LLC","P","15/08/2024",9.25,"A",100.00,"LLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW89","LLC","C","19/09/2024",4.40,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW99","LLC","P","19/09/2024",4.40,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRW9","LLC","C","19/09/2024",4.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRX9","LLC","P","19/09/2024",4.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQS9","LLC","C","19/09/2024",4.60,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQV9","LLC","P","19/09/2024",4.60,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUQ8","LLC","C","19/09/2024",4.70,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUR8","LLC","P","19/09/2024",4.70,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTN8","LLC","C","19/09/2024",4.80,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTO8","LLC","P","19/09/2024",4.80,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWA9","LLC","C","19/09/2024",4.81,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWB9","LLC","P","19/09/2024",4.81,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQN8","LLC","C","19/09/2024",4.90,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQO8","LLC","P","19/09/2024",4.90,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRY9","LLC","C","19/09/2024",4.91,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS29","LLC","P","19/09/2024",4.91,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXD7","LLC","C","19/09/2024",5.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXF7","LLC","P","19/09/2024",5.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQW9","LLC","C","19/09/2024",5.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQX9","LLC","P","19/09/2024",5.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEL8","LLC","C","19/09/2024",5.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEM8","LLC","P","19/09/2024",5.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUS8","LLC","C","19/09/2024",5.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUT8","LLC","P","19/09/2024",5.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTD7","LLC","C","19/09/2024",5.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTE7","LLC","P","19/09/2024",5.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXG7","LLC","C","19/09/2024",5.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXH7","LLC","P","19/09/2024",5.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ47","LLC","C","19/09/2024",5.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ57","LLC","P","19/09/2024",5.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQP8","LLC","C","19/09/2024",5.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQQ8","LLC","P","19/09/2024",5.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTH7","LLC","C","19/09/2024",6.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTI7","LLC","P","19/09/2024",6.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUC7","LLC","C","19/09/2024",6.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUD7","LLC","P","19/09/2024",6.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ67","LLC","C","19/09/2024",6.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ77","LLC","P","19/09/2024",6.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEN8","LLC","C","19/09/2024",6.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEO8","LLC","P","19/09/2024",6.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTJ7","LLC","C","19/09/2024",6.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTK7","LLC","P","19/09/2024",6.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUE7","LLC","C","19/09/2024",6.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUF7","LLC","P","19/09/2024",6.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ87","LLC","C","19/09/2024",6.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ97","LLC","P","19/09/2024",6.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZI7","LLC","C","19/09/2024",6.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZJ7","LLC","P","19/09/2024",6.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTL7","LLC","C","19/09/2024",7.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTM7","LLC","P","19/09/2024",7.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUG7","LLC","C","19/09/2024",7.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUH7","LLC","P","19/09/2024",7.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZA7","LLC","C","19/09/2024",7.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZB7","LLC","P","19/09/2024",7.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZK7","LLC","C","19/09/2024",7.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZL7","LLC","P","19/09/2024",7.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTN7","LLC","C","19/09/2024",7.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTO7","LLC","P","19/09/2024",7.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUI7","LLC","C","19/09/2024",7.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUJ7","LLC","P","19/09/2024",7.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZC7","LLC","C","19/09/2024",7.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZD7","LLC","P","19/09/2024",7.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZM7","LLC","C","19/09/2024",7.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZN7","LLC","P","19/09/2024",7.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTP7","LLC","C","19/09/2024",8.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTQ7","LLC","P","19/09/2024",8.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUK7","LLC","C","19/09/2024",8.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUL7","LLC","P","19/09/2024",8.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZE7","LLC","C","19/09/2024",8.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZF7","LLC","P","19/09/2024",8.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWS9","LLC","C","19/09/2024",8.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWT9","LLC","P","19/09/2024",8.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTR7","LLC","C","19/09/2024",8.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTS7","LLC","P","19/09/2024",8.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUM7","LLC","C","19/09/2024",8.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCV47","LLC","P","19/09/2024",8.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZG7","LLC","C","19/09/2024",8.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZH7","LLC","P","19/09/2024",8.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFY8","LLC","C","19/09/2024",8.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFZ8","LLC","P","19/09/2024",8.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTT7","LLC","C","19/09/2024",9.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTU7","LLC","P","19/09/2024",9.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCV57","LLC","C","19/09/2024",9.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCV67","LLC","P","19/09/2024",9.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWQ9","LLC","C","19/09/2024",9.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWR9","LLC","P","19/09/2024",9.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTV7","LLC","C","19/09/2024",9.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUB7","LLC","P","19/09/2024",9.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFG8","LLC","C","19/09/2024",9.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFH8","LLC","P","19/09/2024",9.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEY7","LLC","C","19/09/2024",9.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEZ7","LLC","P","19/09/2024",9.75,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF17","LLC","C","19/09/2024",9.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF27","LLC","P","19/09/2024",9.76,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF98","LLC","C","19/09/2024",10.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFF8","LLC","P","19/09/2024",10.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYS9","LLC","C","19/09/2024",10.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYT9","LLC","P","19/09/2024",10.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCES8","LLC","C","19/09/2024",10.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCET8","LLC","P","19/09/2024",10.25,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEU8","LLC","C","19/09/2024",10.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEV8","LLC","P","19/09/2024",10.26,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYQ9","LLC","C","19/09/2024",10.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYR9","LLC","P","19/09/2024",10.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYO7","LLC","C","19/09/2024",10.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYP7","LLC","P","19/09/2024",10.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCMQ9","LLC","C","19/09/2024",11.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCMR9","LLC","P","19/09/2024",11.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCMS9","LLC","C","19/09/2024",11.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCMT9","LLC","P","19/09/2024",11.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCMU9","LLC","C","19/09/2024",11.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ49","LLC","P","19/09/2024",11.50,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ59","LLC","C","19/09/2024",11.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ69","LLC","P","19/09/2024",11.51,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ79","LLC","C","19/09/2024",12.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ89","LLC","P","19/09/2024",12.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ99","LLC","C","19/09/2024",12.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQA9","LLC","P","19/09/2024",12.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFU8","LLC","C","19/09/2024",13.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFV8","LLC","P","19/09/2024",13.00,"A",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFW8","LLC","C","19/09/2024",13.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCFX8","LLC","P","19/09/2024",13.01,"E",100.00,"LLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWC9","LLC","C","17/10/2024",4.40,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWD9","LLC","P","17/10/2024",4.40,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS39","LLC","C","17/10/2024",4.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS49","LLC","P","17/10/2024",4.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQY9","LLC","C","17/10/2024",4.60,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQZ9","LLC","P","17/10/2024",4.60,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCB19","LLC","C","17/10/2024",4.70,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCB29","LLC","P","17/10/2024",4.70,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSD8","LLC","C","17/10/2024",4.80,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSE8","LLC","P","17/10/2024",4.80,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWE9","LLC","C","17/10/2024",4.81,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWF9","LLC","P","17/10/2024",4.81,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSF8","LLC","C","17/10/2024",4.90,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSG8","LLC","P","17/10/2024",4.90,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS59","LLC","C","17/10/2024",4.91,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSC9","LLC","P","17/10/2024",4.91,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSH8","LLC","C","17/10/2024",5.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSI8","LLC","P","17/10/2024",5.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR19","LLC","C","17/10/2024",5.01,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR29","LLC","P","17/10/2024",5.01,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSJ8","LLC","C","17/10/2024",5.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSK8","LLC","P","17/10/2024",5.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCB39","LLC","C","17/10/2024",5.26,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCB49","LLC","P","17/10/2024",5.26,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSL8","LLC","C","17/10/2024",5.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSM8","LLC","P","17/10/2024",5.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT88","LLC","C","17/10/2024",5.51,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT98","LLC","P","17/10/2024",5.51,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSN8","LLC","C","17/10/2024",5.75,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSO8","LLC","P","17/10/2024",5.75,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTA8","LLC","C","17/10/2024",5.76,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTB8","LLC","P","17/10/2024",5.76,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSP8","LLC","C","17/10/2024",6.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSQ8","LLC","P","17/10/2024",6.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTC8","LLC","C","17/10/2024",6.01,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTD8","LLC","P","17/10/2024",6.01,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSR8","LLC","C","17/10/2024",6.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSS8","LLC","P","17/10/2024",6.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTE8","LLC","C","17/10/2024",6.26,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTF8","LLC","P","17/10/2024",6.26,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCST8","LLC","C","17/10/2024",6.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSU8","LLC","P","17/10/2024",6.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTG8","LLC","C","17/10/2024",6.51,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTP8","LLC","P","17/10/2024",6.51,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSV8","LLC","C","17/10/2024",6.75,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSW8","LLC","P","17/10/2024",6.75,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTQ8","LLC","C","17/10/2024",6.76,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTR8","LLC","P","17/10/2024",6.76,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSX8","LLC","C","17/10/2024",7.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSY8","LLC","P","17/10/2024",7.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTS8","LLC","C","17/10/2024",7.01,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTT8","LLC","P","17/10/2024",7.01,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSZ8","LLC","C","17/10/2024",7.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT18","LLC","P","17/10/2024",7.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW98","LLC","C","17/10/2024",7.26,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWA8","LLC","P","17/10/2024",7.26,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT28","LLC","C","17/10/2024",7.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT38","LLC","P","17/10/2024",7.50,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCVX9","LLC","C","17/10/2024",7.51,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCVY9","LLC","P","17/10/2024",7.51,"E",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT48","LLC","C","17/10/2024",7.75,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT58","LLC","P","17/10/2024",7.75,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT68","LLC","C","17/10/2024",8.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCT78","LLC","P","17/10/2024",8.00,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW78","LLC","C","17/10/2024",8.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCW88","LLC","P","17/10/2024",8.25,"A",100.00,"LLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWG9","LLC","C","21/11/2024",4.40,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWH9","LLC","P","21/11/2024",4.40,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSD9","LLC","C","21/11/2024",4.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSE9","LLC","P","21/11/2024",4.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR39","LLC","C","21/11/2024",4.60,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR49","LLC","P","21/11/2024",4.60,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCGY9","LLC","C","21/11/2024",4.70,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCGZ9","LLC","P","21/11/2024",4.70,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBM9","LLC","C","21/11/2024",4.80,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBO9","LLC","P","21/11/2024",4.80,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWI9","LLC","C","21/11/2024",4.81,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWJ9","LLC","P","21/11/2024",4.81,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBP9","LLC","C","21/11/2024",4.90,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBQ9","LLC","P","21/11/2024",4.90,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSF9","LLC","C","21/11/2024",4.91,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSG9","LLC","P","21/11/2024",4.91,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBR9","LLC","C","21/11/2024",5.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBS9","LLC","P","21/11/2024",5.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR59","LLC","C","21/11/2024",5.01,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCR69","LLC","P","21/11/2024",5.01,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBT9","LLC","C","21/11/2024",5.25,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBU9","LLC","P","21/11/2024",5.25,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCI19","LLC","C","21/11/2024",5.26,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCI29","LLC","P","21/11/2024",5.26,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBV9","LLC","C","21/11/2024",5.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBW9","LLC","P","21/11/2024",5.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCN9","LLC","C","21/11/2024",5.51,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCO9","LLC","P","21/11/2024",5.51,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBX9","LLC","C","21/11/2024",5.75,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBY9","LLC","P","21/11/2024",5.75,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCP9","LLC","C","21/11/2024",5.76,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCQ9","LLC","P","21/11/2024",5.76,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBZ9","LLC","C","21/11/2024",6.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC19","LLC","P","21/11/2024",6.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCR9","LLC","C","21/11/2024",6.01,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCS9","LLC","P","21/11/2024",6.01,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC29","LLC","C","21/11/2024",6.25,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC39","LLC","P","21/11/2024",6.25,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCT9","LLC","C","21/11/2024",6.26,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCU9","LLC","P","21/11/2024",6.26,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC49","LLC","C","21/11/2024",6.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC59","LLC","P","21/11/2024",6.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCV9","LLC","C","21/11/2024",6.51,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCW9","LLC","P","21/11/2024",6.51,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC69","LLC","C","21/11/2024",6.75,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC79","LLC","P","21/11/2024",6.75,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCX9","LLC","C","21/11/2024",6.76,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCY9","LLC","P","21/11/2024",6.76,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC89","LLC","C","21/11/2024",7.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC99","LLC","P","21/11/2024",7.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCZ9","LLC","C","21/11/2024",7.01,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCDP9","LLC","P","21/11/2024",7.01,"E",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCF9","LLC","C","21/11/2024",7.25,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCG9","LLC","P","21/11/2024",7.25,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCH9","LLC","C","21/11/2024",7.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCI9","LLC","P","21/11/2024",7.50,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCJ9","LLC","C","21/11/2024",7.75,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCK9","LLC","P","21/11/2024",7.75,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCL9","LLC","C","21/11/2024",8.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCCM9","LLC","P","21/11/2024",8.00,"A",100.00,"LLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWK9","LLC","C","19/12/2024",4.40,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWL9","LLC","P","19/12/2024",4.40,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSH9","LLC","C","19/12/2024",4.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSI9","LLC","P","19/12/2024",4.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUU8","LLC","C","19/12/2024",4.60,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUV8","LLC","P","19/12/2024",4.60,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSM7","LLC","C","19/12/2024",4.70,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSN7","LLC","P","19/12/2024",4.70,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCG48","LLC","C","19/12/2024",4.80,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCG58","LLC","P","19/12/2024",4.80,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUW8","LLC","C","19/12/2024",4.81,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCUX8","LLC","P","19/12/2024",4.81,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPO7","LLC","C","19/12/2024",4.90,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPP7","LLC","P","19/12/2024",4.90,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSJ9","LLC","C","19/12/2024",4.91,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSK9","LLC","P","19/12/2024",4.91,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNU9","LLC","C","19/12/2024",5.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNV9","LLC","P","19/12/2024",5.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCG68","LLC","C","19/12/2024",5.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCG78","LLC","P","19/12/2024",5.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBY7","LLC","C","19/12/2024",5.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCBZ7","LLC","P","19/12/2024",5.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSO7","LLC","C","19/12/2024",5.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCSP7","LLC","P","19/12/2024",5.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNW9","LLC","C","19/12/2024",5.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNX9","LLC","P","19/12/2024",5.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPO9","LLC","C","19/12/2024",5.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPP9","LLC","P","19/12/2024",5.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCX39","LLC","C","19/12/2024",5.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCX89","LLC","P","19/12/2024",5.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPQ7","LLC","C","19/12/2024",5.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPR7","LLC","P","19/12/2024",5.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNY9","LLC","C","19/12/2024",6.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCNZ9","LLC","P","19/12/2024",6.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPQ9","LLC","C","19/12/2024",6.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPR9","LLC","P","19/12/2024",6.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCX99","LLC","C","19/12/2024",6.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXA9","LLC","P","19/12/2024",6.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC17","LLC","C","19/12/2024",6.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC27","LLC","P","19/12/2024",6.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP19","LLC","C","19/12/2024",6.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP29","LLC","P","19/12/2024",6.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPS9","LLC","C","19/12/2024",6.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPT9","LLC","P","19/12/2024",6.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXB9","LLC","C","19/12/2024",6.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXC9","LLC","P","19/12/2024",6.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXM9","LLC","C","19/12/2024",6.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXN9","LLC","P","19/12/2024",6.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP49","LLC","C","19/12/2024",7.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP59","LLC","P","19/12/2024",7.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPU9","LLC","C","19/12/2024",7.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPV9","LLC","P","19/12/2024",7.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXD9","LLC","C","19/12/2024",7.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXF9","LLC","P","19/12/2024",7.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXO9","LLC","C","19/12/2024",7.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXP9","LLC","P","19/12/2024",7.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP69","LLC","C","19/12/2024",7.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP79","LLC","P","19/12/2024",7.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPW9","LLC","C","19/12/2024",7.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPX9","LLC","P","19/12/2024",7.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXG9","LLC","C","19/12/2024",7.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXH9","LLC","P","19/12/2024",7.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXQ9","LLC","C","19/12/2024",7.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXR9","LLC","P","19/12/2024",7.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP89","LLC","C","19/12/2024",8.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCP99","LLC","P","19/12/2024",8.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPY9","LLC","C","19/12/2024",8.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPZ9","LLC","P","19/12/2024",8.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXI9","LLC","C","19/12/2024",8.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXJ9","LLC","P","19/12/2024",8.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2M7","LLC","C","19/12/2024",8.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2N7","LLC","P","19/12/2024",8.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPK9","LLC","C","19/12/2024",8.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPL9","LLC","P","19/12/2024",8.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ19","LLC","C","19/12/2024",8.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ29","LLC","P","19/12/2024",8.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXK9","LLC","C","19/12/2024",8.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCXL9","LLC","P","19/12/2024",8.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPM9","LLC","C","19/12/2024",9.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCPN9","LLC","P","19/12/2024",9.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS69","LLC","C","19/12/2024",9.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS79","LLC","P","19/12/2024",9.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2J7","LLC","C","19/12/2024",9.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLC2K7","LLC","P","19/12/2024",9.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCRZ9","LLC","C","19/12/2024",9.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS19","LLC","P","19/12/2024",9.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCVA9","LLC","C","19/12/2024",9.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCVB9","LLC","P","19/12/2024",9.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF37","LLC","C","19/12/2024",9.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF47","LLC","P","19/12/2024",9.75,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF57","LLC","C","19/12/2024",9.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCF67","LLC","P","19/12/2024",9.76,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCV49","LLC","C","19/12/2024",10.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCV99","LLC","P","19/12/2024",10.00,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYZ9","LLC","C","19/12/2024",10.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCZ19","LLC","P","19/12/2024",10.01,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEW8","LLC","C","19/12/2024",10.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEX8","LLC","P","19/12/2024",10.25,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEY8","LLC","C","19/12/2024",10.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCEZ8","LLC","P","19/12/2024",10.26,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYW9","LLC","C","19/12/2024",10.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCYX9","LLC","P","19/12/2024",10.50,"A",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS87","LLC","C","19/12/2024",10.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCS97","LLC","P","19/12/2024",10.51,"E",100.00,"LLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCWM9","LLC","C","20/03/2025",4.40,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWN9","LLC","P","20/03/2025",4.40,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSM9","LLC","C","20/03/2025",4.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSN9","LLC","P","20/03/2025",4.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCUY8","LLC","C","20/03/2025",4.60,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCUZ8","LLC","P","20/03/2025",4.60,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB59","LLC","C","20/03/2025",4.70,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB69","LLC","P","20/03/2025",4.70,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCG88","LLC","C","20/03/2025",4.80,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCG98","LLC","P","20/03/2025",4.80,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCV18","LLC","C","20/03/2025",4.81,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCV28","LLC","P","20/03/2025",4.81,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCG18","LLC","C","20/03/2025",4.90,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCG28","LLC","P","20/03/2025",4.90,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSO9","LLC","C","20/03/2025",4.91,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSP9","LLC","P","20/03/2025",4.91,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZO7","LLC","C","20/03/2025",5.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZP7","LLC","P","20/03/2025",5.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGK8","LLC","C","20/03/2025",5.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGL8","LLC","P","20/03/2025",5.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCG38","LLC","C","20/03/2025",5.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGM8","LLC","P","20/03/2025",5.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB79","LLC","C","20/03/2025",5.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB89","LLC","P","20/03/2025",5.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZU7","LLC","C","20/03/2025",5.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZV7","LLC","P","20/03/2025",5.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBL8","LLC","C","20/03/2025",5.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBM8","LLC","P","20/03/2025",5.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGN8","LLC","C","20/03/2025",5.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGO8","LLC","P","20/03/2025",5.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGZ8","LLC","C","20/03/2025",5.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI18","LLC","P","20/03/2025",5.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZW7","LLC","C","20/03/2025",6.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZX7","LLC","P","20/03/2025",6.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBO8","LLC","C","20/03/2025",6.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBP8","LLC","P","20/03/2025",6.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGP8","LLC","C","20/03/2025",6.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGQ8","LLC","P","20/03/2025",6.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI28","LLC","C","20/03/2025",6.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI38","LLC","P","20/03/2025",6.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZY7","LLC","C","20/03/2025",6.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB58","LLC","P","20/03/2025",6.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBQ8","LLC","C","20/03/2025",6.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBR8","LLC","P","20/03/2025",6.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGR8","LLC","C","20/03/2025",6.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGS8","LLC","P","20/03/2025",6.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI48","LLC","C","20/03/2025",6.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI58","LLC","P","20/03/2025",6.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB68","LLC","C","20/03/2025",7.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB78","LLC","P","20/03/2025",7.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBS8","LLC","C","20/03/2025",7.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBT8","LLC","P","20/03/2025",7.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGT8","LLC","C","20/03/2025",7.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGU8","LLC","P","20/03/2025",7.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI68","LLC","C","20/03/2025",7.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI78","LLC","P","20/03/2025",7.26,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB88","LLC","C","20/03/2025",7.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCB98","LLC","P","20/03/2025",7.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBU8","LLC","C","20/03/2025",7.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBV8","LLC","P","20/03/2025",7.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGV8","LLC","C","20/03/2025",7.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGW8","LLC","P","20/03/2025",7.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBF8","LLC","C","20/03/2025",8.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBG8","LLC","P","20/03/2025",8.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBW8","LLC","C","20/03/2025",8.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBX8","LLC","P","20/03/2025",8.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGX8","LLC","C","20/03/2025",8.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCGY8","LLC","P","20/03/2025",8.25,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBH8","LLC","C","20/03/2025",8.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBI8","LLC","P","20/03/2025",8.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBY8","LLC","C","20/03/2025",8.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBZ8","LLC","P","20/03/2025",8.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVH9","LLC","C","20/03/2025",8.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVI9","LLC","P","20/03/2025",8.75,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVJ9","LLC","C","20/03/2025",8.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVO9","LLC","P","20/03/2025",8.76,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBJ8","LLC","C","20/03/2025",9.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCBK8","LLC","P","20/03/2025",9.00,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCU59","LLC","C","20/03/2025",9.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCU69","LLC","P","20/03/2025",9.01,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCU39","LLC","C","20/03/2025",9.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCU49","LLC","P","20/03/2025",9.50,"A",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVP9","LLC","C","20/03/2025",9.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVQ9","LLC","P","20/03/2025",9.51,"E",100.00,"LLC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSQ9","LLC","C","19/06/2025",4.40,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSR9","LLC","P","19/06/2025",4.40,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWO9","LLC","C","19/06/2025",4.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWP9","LLC","P","19/06/2025",4.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCRF7","LLC","C","19/06/2025",4.60,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCRG7","LLC","P","19/06/2025",4.60,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSS9","LLC","C","19/06/2025",4.61,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCST9","LLC","P","19/06/2025",4.61,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWU9","LLC","C","19/06/2025",4.70,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWV9","LLC","P","19/06/2025",4.70,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCPS7","LLC","C","19/06/2025",4.80,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCPT7","LLC","P","19/06/2025",4.80,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCRH7","LLC","C","19/06/2025",4.81,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCRM7","LLC","P","19/06/2025",4.81,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWW9","LLC","C","19/06/2025",4.90,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWX9","LLC","P","19/06/2025",4.90,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYV9","LLC","C","19/06/2025",4.91,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ29","LLC","P","19/06/2025",4.91,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC2Z7","LLC","C","19/06/2025",5.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC3F7","LLC","P","19/06/2025",5.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCPU7","LLC","C","19/06/2025",5.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCPV7","LLC","P","19/06/2025",5.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWY9","LLC","C","19/06/2025",5.25,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCWZ9","LLC","P","19/06/2025",5.25,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ39","LLC","C","19/06/2025",5.26,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ49","LLC","P","19/06/2025",5.26,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXS9","LLC","C","19/06/2025",5.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXT9","LLC","P","19/06/2025",5.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC3G7","LLC","C","19/06/2025",5.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC3H7","LLC","P","19/06/2025",5.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCX19","LLC","C","19/06/2025",5.75,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCX29","LLC","P","19/06/2025",5.75,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ59","LLC","C","19/06/2025",5.76,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ69","LLC","P","19/06/2025",5.76,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXU9","LLC","C","19/06/2025",6.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXV9","LLC","P","19/06/2025",6.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYC9","LLC","C","19/06/2025",6.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYD9","LLC","P","19/06/2025",6.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCX49","LLC","C","19/06/2025",6.25,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCX59","LLC","P","19/06/2025",6.25,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC7K7","LLC","C","19/06/2025",6.26,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC7M7","LLC","P","19/06/2025",6.26,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXW9","LLC","C","19/06/2025",6.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXY9","LLC","P","19/06/2025",6.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYE9","LLC","C","19/06/2025",6.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYF9","LLC","P","19/06/2025",6.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCX69","LLC","C","19/06/2025",6.75,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCX79","LLC","P","19/06/2025",6.75,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCXZ9","LLC","C","19/06/2025",7.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY19","LLC","P","19/06/2025",7.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYG9","LLC","C","19/06/2025",7.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYH9","LLC","P","19/06/2025",7.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC7H7","LLC","C","19/06/2025",7.25,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLC7J7","LLC","P","19/06/2025",7.25,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY29","LLC","C","19/06/2025",7.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY39","LLC","P","19/06/2025",7.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYI9","LLC","C","19/06/2025",7.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYJ9","LLC","P","19/06/2025",7.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY49","LLC","C","19/06/2025",8.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY59","LLC","P","19/06/2025",8.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYK9","LLC","C","19/06/2025",8.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYL9","LLC","P","19/06/2025",8.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY69","LLC","C","19/06/2025",8.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY79","LLC","P","19/06/2025",8.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYM9","LLC","C","19/06/2025",8.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYN9","LLC","P","19/06/2025",8.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVR9","LLC","C","19/06/2025",8.75,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVS9","LLC","P","19/06/2025",8.75,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVT9","LLC","C","19/06/2025",8.76,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVU9","LLC","P","19/06/2025",8.76,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY89","LLC","C","19/06/2025",9.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCY99","LLC","P","19/06/2025",9.00,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYO9","LLC","C","19/06/2025",9.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYP9","LLC","P","19/06/2025",9.01,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYA9","LLC","C","19/06/2025",9.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYB9","LLC","P","19/06/2025",9.50,"A",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVV9","LLC","C","19/06/2025",9.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCVW9","LLC","P","19/06/2025",9.51,"E",100.00,"LLC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSX9","LLC","C","18/09/2025",4.40,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSY9","LLC","P","18/09/2025",4.40,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCS98","LLC","C","18/09/2025",4.60,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSA8","LLC","P","18/09/2025",4.60,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSZ9","LLC","C","18/09/2025",4.61,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCT19","LLC","P","18/09/2025",4.61,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI88","LLC","C","18/09/2025",4.80,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCI98","LLC","P","18/09/2025",4.80,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSB8","LLC","C","18/09/2025",4.81,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCSC8","LLC","P","18/09/2025",4.81,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIF8","LLC","C","18/09/2025",5.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIG8","LLC","P","18/09/2025",5.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIV8","LLC","C","18/09/2025",5.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIW8","LLC","P","18/09/2025",5.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIH8","LLC","C","18/09/2025",5.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCII8","LLC","P","18/09/2025",5.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIX8","LLC","C","18/09/2025",5.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIY8","LLC","P","18/09/2025",5.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIJ8","LLC","C","18/09/2025",6.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIK8","LLC","P","18/09/2025",6.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIZ8","LLC","C","18/09/2025",6.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ18","LLC","P","18/09/2025",6.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIL8","LLC","C","18/09/2025",6.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIM8","LLC","P","18/09/2025",6.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ28","LLC","C","18/09/2025",6.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ38","LLC","P","18/09/2025",6.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIN8","LLC","C","18/09/2025",7.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIO8","LLC","P","18/09/2025",7.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ48","LLC","C","18/09/2025",7.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ58","LLC","P","18/09/2025",7.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIP8","LLC","C","18/09/2025",7.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIQ8","LLC","P","18/09/2025",7.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ68","LLC","C","18/09/2025",7.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ78","LLC","P","18/09/2025",7.51,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIR8","LLC","C","18/09/2025",8.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIS8","LLC","P","18/09/2025",8.00,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ88","LLC","C","18/09/2025",8.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJ98","LLC","P","18/09/2025",8.01,"E",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIT8","LLC","C","18/09/2025",8.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCIU8","LLC","P","18/09/2025",8.50,"A",100.00,"LLC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ79","LLC","C","18/12/2025",4.40,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ89","LLC","P","18/12/2025",4.40,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZ99","LLC","C","18/12/2025",4.60,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZA9","LLC","P","18/12/2025",4.60,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZP9","LLC","C","18/12/2025",4.61,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZQ9","LLC","P","18/12/2025",4.61,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZB9","LLC","C","18/12/2025",4.80,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZC9","LLC","P","18/12/2025",4.80,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZR9","LLC","C","18/12/2025",4.81,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZS9","LLC","P","18/12/2025",4.81,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZD9","LLC","C","18/12/2025",5.00,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZE9","LLC","P","18/12/2025",5.00,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZT9","LLC","C","18/12/2025",5.01,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZU9","LLC","P","18/12/2025",5.01,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZF9","LLC","C","18/12/2025",5.50,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZG9","LLC","P","18/12/2025",5.50,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZV9","LLC","C","18/12/2025",5.51,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZW9","LLC","P","18/12/2025",5.51,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZH9","LLC","C","18/12/2025",6.00,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZI9","LLC","P","18/12/2025",6.00,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZX9","LLC","C","18/12/2025",6.01,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZY9","LLC","P","18/12/2025",6.01,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZJ9","LLC","C","18/12/2025",6.50,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZK9","LLC","P","18/12/2025",6.50,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLC0F7","LLC","C","18/12/2025",6.51,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLC0G7","LLC","P","18/12/2025",6.51,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZL9","LLC","C","18/12/2025",7.00,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZM9","LLC","P","18/12/2025",7.00,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLC0H7","LLC","C","18/12/2025",7.01,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLC0J7","LLC","P","18/12/2025",7.01,"E",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZN9","LLC","C","18/12/2025",7.50,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCZO9","LLC","P","18/12/2025",7.50,"A",100.00,"LLC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLC3U9","LLC","C","18/07/2024",0.01,"E",100.00,"LLCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LLCLA7","LLC","C","15/08/2024",0.01,"E",100.00,"LLCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LLCV77","LLC","C","19/09/2024",0.01,"E",100.00,"LLCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LLCTU8","LLC","C","17/10/2024",0.01,"E",100.00,"LLCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LLCDQ9","LLC","C","21/11/2024",0.01,"E",100.00,"LLCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LLCQ39","LLC","C","19/12/2024",0.01,"E",100.00,"LLCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LLCC18","LLC","C","20/03/2025",0.01,"E",100.00,"LLCL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LLCYU9","LLC","C","19/06/2025",0.01,"E",100.00,"LLCL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LLCJA8","LLC","C","18/09/2025",0.01,"E",100.00,"LLCL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","LLC0K7","LLC","C","18/12/2025",0.01,"E",100.00,"LLCL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","LLCTA9","LLC","C","04/07/2024",0.01,"E",100.00,"LLCV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLC0M7","LLC","C","11/07/2024",0.01,"E",100.00,"LLCV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC0X7","LLC","C","04/07/2024",4.10,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLC0Z7","LLC","P","04/07/2024",4.10,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTB9","LLC","C","04/07/2024",4.20,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTC9","LLC","P","04/07/2024",4.20,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTD9","LLC","C","04/07/2024",4.30,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTE9","LLC","P","04/07/2024",4.30,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTF9","LLC","C","04/07/2024",4.40,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTG9","LLC","P","04/07/2024",4.40,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTH9","LLC","C","04/07/2024",4.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTI9","LLC","P","04/07/2024",4.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTJ9","LLC","C","04/07/2024",4.60,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTK9","LLC","P","04/07/2024",4.60,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTL9","LLC","C","04/07/2024",4.70,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTM9","LLC","P","04/07/2024",4.70,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLC1F7","LLC","C","04/07/2024",4.71,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLC1G7","LLC","P","04/07/2024",4.71,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTN9","LLC","C","04/07/2024",4.80,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTO9","LLC","P","04/07/2024",4.80,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUM9","LLC","C","04/07/2024",4.81,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUR9","LLC","P","04/07/2024",4.81,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTP9","LLC","C","04/07/2024",4.90,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTQ9","LLC","P","04/07/2024",4.90,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUS9","LLC","C","04/07/2024",4.91,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUT9","LLC","P","04/07/2024",4.91,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTR9","LLC","C","04/07/2024",5.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTS9","LLC","P","04/07/2024",5.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUU9","LLC","C","04/07/2024",5.01,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUV9","LLC","P","04/07/2024",5.01,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTT9","LLC","C","04/07/2024",5.25,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTU9","LLC","P","04/07/2024",5.25,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUW9","LLC","C","04/07/2024",5.26,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUX9","LLC","P","04/07/2024",5.26,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTV9","LLC","C","04/07/2024",5.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTW9","LLC","P","04/07/2024",5.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUY9","LLC","C","04/07/2024",5.51,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUZ9","LLC","P","04/07/2024",5.51,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTX9","LLC","C","04/07/2024",5.75,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTY9","LLC","P","04/07/2024",5.75,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCV19","LLC","C","04/07/2024",5.76,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCV29","LLC","P","04/07/2024",5.76,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCTZ9","LLC","C","04/07/2024",6.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCU19","LLC","P","04/07/2024",6.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCV39","LLC","C","04/07/2024",6.01,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCVC9","LLC","P","04/07/2024",6.01,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCU29","LLC","C","04/07/2024",6.25,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCU79","LLC","P","04/07/2024",6.25,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCVD9","LLC","C","04/07/2024",6.26,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCVE9","LLC","P","04/07/2024",6.26,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCU89","LLC","C","04/07/2024",6.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCU99","LLC","P","04/07/2024",6.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCVF9","LLC","C","04/07/2024",6.51,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCVG9","LLC","P","04/07/2024",6.51,"E",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUA9","LLC","C","04/07/2024",6.75,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUB9","LLC","P","04/07/2024",6.75,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUC9","LLC","C","04/07/2024",7.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUD9","LLC","P","04/07/2024",7.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUE9","LLC","C","04/07/2024",7.25,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUF9","LLC","P","04/07/2024",7.25,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUG9","LLC","C","04/07/2024",7.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUH9","LLC","P","04/07/2024",7.50,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUI9","LLC","C","04/07/2024",7.75,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUJ9","LLC","P","04/07/2024",7.75,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUK9","LLC","C","04/07/2024",8.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLCUL9","LLC","P","04/07/2024",8.00,"A",100.00,"LLCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LLC1H7","LLC","C","11/07/2024",4.10,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1J7","LLC","P","11/07/2024",4.10,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1K7","LLC","C","11/07/2024",4.20,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1M7","LLC","P","11/07/2024",4.20,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1N7","LLC","C","11/07/2024",4.30,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1Q7","LLC","P","11/07/2024",4.30,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1U7","LLC","C","11/07/2024",4.40,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1V7","LLC","P","11/07/2024",4.40,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1X7","LLC","C","11/07/2024",4.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC1Z7","LLC","P","11/07/2024",4.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2F7","LLC","C","11/07/2024",4.60,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2G7","LLC","P","11/07/2024",4.60,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2H7","LLC","C","11/07/2024",4.70,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2Q7","LLC","P","11/07/2024",4.70,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5U7","LLC","C","11/07/2024",4.71,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5V7","LLC","P","11/07/2024",4.71,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2U7","LLC","C","11/07/2024",4.80,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2V7","LLC","P","11/07/2024",4.80,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5X7","LLC","C","11/07/2024",4.81,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5Z7","LLC","P","11/07/2024",4.81,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC2X7","LLC","C","11/07/2024",4.90,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3J7","LLC","P","11/07/2024",4.90,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6F7","LLC","C","11/07/2024",4.91,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6G7","LLC","P","11/07/2024",4.91,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3K7","LLC","C","11/07/2024",5.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3M7","LLC","P","11/07/2024",5.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6H7","LLC","C","11/07/2024",5.01,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6J7","LLC","P","11/07/2024",5.01,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3N7","LLC","C","11/07/2024",5.25,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3Q7","LLC","P","11/07/2024",5.25,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6K7","LLC","C","11/07/2024",5.26,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6M7","LLC","P","11/07/2024",5.26,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3U7","LLC","C","11/07/2024",5.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3V7","LLC","P","11/07/2024",5.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6N7","LLC","C","11/07/2024",5.51,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6Q7","LLC","P","11/07/2024",5.51,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3X7","LLC","C","11/07/2024",5.75,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC3Z7","LLC","P","11/07/2024",5.75,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6U7","LLC","C","11/07/2024",5.76,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6V7","LLC","P","11/07/2024",5.76,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4F7","LLC","C","11/07/2024",6.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4G7","LLC","P","11/07/2024",6.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6X7","LLC","C","11/07/2024",6.01,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC6Z7","LLC","P","11/07/2024",6.01,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4H7","LLC","C","11/07/2024",6.25,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4J7","LLC","P","11/07/2024",6.25,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC7F7","LLC","C","11/07/2024",6.26,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC7G7","LLC","P","11/07/2024",6.26,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4K7","LLC","C","11/07/2024",6.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4M7","LLC","P","11/07/2024",6.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC7U7","LLC","C","11/07/2024",6.51,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC7V7","LLC","P","11/07/2024",6.51,"E",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4N7","LLC","C","11/07/2024",6.75,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4Q7","LLC","P","11/07/2024",6.75,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4U7","LLC","C","11/07/2024",7.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4V7","LLC","P","11/07/2024",7.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4X7","LLC","C","11/07/2024",7.25,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC4Z7","LLC","P","11/07/2024",7.25,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5F7","LLC","C","11/07/2024",7.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5M7","LLC","P","11/07/2024",7.50,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5N7","LLC","C","11/07/2024",7.75,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC5Q7","LLC","P","11/07/2024",7.75,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC7N7","LLC","C","11/07/2024",8.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LLC7Q7","LLC","P","11/07/2024",8.00,"A",100.00,"LLCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LOVUF8","LOV","C","18/07/2024",19.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUG8","LOV","P","18/07/2024",19.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUH8","LOV","C","18/07/2024",19.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUI8","LOV","P","18/07/2024",19.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUJ8","LOV","C","18/07/2024",20.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUK8","LOV","P","18/07/2024",20.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUL8","LOV","C","18/07/2024",20.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUM8","LOV","P","18/07/2024",20.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUN8","LOV","C","18/07/2024",21.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUO8","LOV","P","18/07/2024",21.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVA8","LOV","C","18/07/2024",21.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVB8","LOV","P","18/07/2024",21.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUP8","LOV","C","18/07/2024",21.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUQ8","LOV","P","18/07/2024",21.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVC8","LOV","C","18/07/2024",21.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVD8","LOV","P","18/07/2024",21.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUR8","LOV","C","18/07/2024",22.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUS8","LOV","P","18/07/2024",22.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVE8","LOV","C","18/07/2024",22.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVF8","LOV","P","18/07/2024",22.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUT8","LOV","C","18/07/2024",22.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUU8","LOV","P","18/07/2024",22.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVG8","LOV","C","18/07/2024",22.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVH8","LOV","P","18/07/2024",22.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUV8","LOV","C","18/07/2024",23.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUW8","LOV","P","18/07/2024",23.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVI8","LOV","C","18/07/2024",23.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVJ8","LOV","P","18/07/2024",23.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUX8","LOV","C","18/07/2024",23.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUY8","LOV","P","18/07/2024",23.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVK8","LOV","C","18/07/2024",23.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVL8","LOV","P","18/07/2024",23.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUZ8","LOV","C","18/07/2024",24.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV18","LOV","P","18/07/2024",24.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVM8","LOV","C","18/07/2024",24.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVN8","LOV","P","18/07/2024",24.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV28","LOV","C","18/07/2024",24.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV38","LOV","P","18/07/2024",24.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVR8","LOV","C","18/07/2024",24.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVS8","LOV","P","18/07/2024",24.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV48","LOV","C","18/07/2024",25.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV58","LOV","P","18/07/2024",25.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVV8","LOV","C","18/07/2024",25.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVW8","LOV","P","18/07/2024",25.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV68","LOV","C","18/07/2024",25.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV78","LOV","P","18/07/2024",25.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWO8","LOV","C","18/07/2024",25.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWP8","LOV","P","18/07/2024",25.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV88","LOV","C","18/07/2024",26.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV98","LOV","P","18/07/2024",26.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWQ8","LOV","C","18/07/2024",26.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWR8","LOV","P","18/07/2024",26.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVP8","LOV","C","18/07/2024",26.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVQ8","LOV","P","18/07/2024",26.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWS8","LOV","C","18/07/2024",26.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWT8","LOV","P","18/07/2024",26.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVT8","LOV","C","18/07/2024",27.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVU8","LOV","P","18/07/2024",27.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXQ8","LOV","C","18/07/2024",27.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXR8","LOV","P","18/07/2024",27.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWI8","LOV","C","18/07/2024",27.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWJ8","LOV","P","18/07/2024",27.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCZ9","LOV","C","18/07/2024",27.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD19","LOV","P","18/07/2024",27.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWK8","LOV","C","18/07/2024",28.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWL8","LOV","P","18/07/2024",28.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD29","LOV","C","18/07/2024",28.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD39","LOV","P","18/07/2024",28.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWM8","LOV","C","18/07/2024",28.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWN8","LOV","P","18/07/2024",28.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD49","LOV","C","18/07/2024",28.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD59","LOV","P","18/07/2024",28.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXO8","LOV","C","18/07/2024",29.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXP8","LOV","P","18/07/2024",29.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD69","LOV","C","18/07/2024",29.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD79","LOV","P","18/07/2024",29.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCR9","LOV","C","18/07/2024",29.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCS9","LOV","P","18/07/2024",29.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGZ9","LOV","C","18/07/2024",29.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI19","LOV","P","18/07/2024",29.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCT9","LOV","C","18/07/2024",30.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCU9","LOV","P","18/07/2024",30.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI29","LOV","C","18/07/2024",30.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI39","LOV","P","18/07/2024",30.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCV9","LOV","C","18/07/2024",30.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCW9","LOV","P","18/07/2024",30.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI49","LOV","C","18/07/2024",30.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI59","LOV","P","18/07/2024",30.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCX9","LOV","C","18/07/2024",31.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCY9","LOV","P","18/07/2024",31.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLX9","LOV","C","18/07/2024",31.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLY9","LOV","P","18/07/2024",31.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGT9","LOV","C","18/07/2024",31.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGU9","LOV","P","18/07/2024",31.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLZ9","LOV","C","18/07/2024",31.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM19","LOV","P","18/07/2024",31.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGV9","LOV","C","18/07/2024",32.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGW9","LOV","P","18/07/2024",32.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM29","LOV","C","18/07/2024",32.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM39","LOV","P","18/07/2024",32.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGX9","LOV","C","18/07/2024",32.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGY9","LOV","P","18/07/2024",32.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM49","LOV","C","18/07/2024",32.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM59","LOV","P","18/07/2024",32.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLM9","LOV","C","18/07/2024",33.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLN9","LOV","P","18/07/2024",33.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM69","LOV","C","18/07/2024",33.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM79","LOV","P","18/07/2024",33.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLO9","LOV","C","18/07/2024",33.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLP9","LOV","P","18/07/2024",33.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ19","LOV","C","18/07/2024",33.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ29","LOV","P","18/07/2024",33.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLQ9","LOV","C","18/07/2024",34.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLR9","LOV","P","18/07/2024",34.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQX9","LOV","C","18/07/2024",34.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQY9","LOV","P","18/07/2024",34.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLS9","LOV","C","18/07/2024",34.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLT9","LOV","P","18/07/2024",34.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTO9","LOV","C","18/07/2024",34.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTP9","LOV","P","18/07/2024",34.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLU9","LOV","C","18/07/2024",35.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVLW9","LOV","P","18/07/2024",35.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTQ9","LOV","C","18/07/2024",35.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTR9","LOV","P","18/07/2024",35.01,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVPY9","LOV","C","18/07/2024",35.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVPZ9","LOV","P","18/07/2024",35.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ99","LOV","C","18/07/2024",35.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZA9","LOV","P","18/07/2024",35.51,"E",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQV9","LOV","C","18/07/2024",36.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQW9","LOV","P","18/07/2024",36.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTK9","LOV","C","18/07/2024",36.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTL9","LOV","P","18/07/2024",36.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTM9","LOV","C","18/07/2024",37.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTN9","LOV","P","18/07/2024",37.00,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ79","LOV","C","18/07/2024",37.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ89","LOV","P","18/07/2024",37.50,"A",100.00,"LOV","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZD8","LOV","C","15/08/2024",21.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZE8","LOV","P","15/08/2024",21.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZF8","LOV","C","15/08/2024",21.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZG8","LOV","P","15/08/2024",21.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY28","LOV","C","15/08/2024",22.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY38","LOV","P","15/08/2024",22.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY48","LOV","C","15/08/2024",22.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY58","LOV","P","15/08/2024",22.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY68","LOV","C","15/08/2024",23.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY78","LOV","P","15/08/2024",23.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZH8","LOV","C","15/08/2024",23.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZI8","LOV","P","15/08/2024",23.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY88","LOV","C","15/08/2024",23.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY98","LOV","P","15/08/2024",23.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZJ8","LOV","C","15/08/2024",23.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZK8","LOV","P","15/08/2024",23.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYA8","LOV","C","15/08/2024",24.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYB8","LOV","P","15/08/2024",24.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYW8","LOV","C","15/08/2024",24.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYX8","LOV","P","15/08/2024",24.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYC8","LOV","C","15/08/2024",24.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYD8","LOV","P","15/08/2024",24.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYZ8","LOV","C","15/08/2024",24.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ18","LOV","P","15/08/2024",24.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYE8","LOV","C","15/08/2024",25.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYF8","LOV","P","15/08/2024",25.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ28","LOV","C","15/08/2024",25.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ38","LOV","P","15/08/2024",25.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYG8","LOV","C","15/08/2024",25.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYH8","LOV","P","15/08/2024",25.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ48","LOV","C","15/08/2024",25.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ58","LOV","P","15/08/2024",25.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYI8","LOV","C","15/08/2024",26.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYJ8","LOV","P","15/08/2024",26.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ68","LOV","C","15/08/2024",26.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ78","LOV","P","15/08/2024",26.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYK8","LOV","C","15/08/2024",26.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYL8","LOV","P","15/08/2024",26.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ88","LOV","C","15/08/2024",26.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ98","LOV","P","15/08/2024",26.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYM8","LOV","C","15/08/2024",27.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYN8","LOV","P","15/08/2024",27.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZA8","LOV","C","15/08/2024",27.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZB8","LOV","P","15/08/2024",27.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYO8","LOV","C","15/08/2024",27.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYP8","LOV","P","15/08/2024",27.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDQ9","LOV","C","15/08/2024",27.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDR9","LOV","P","15/08/2024",27.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYQ8","LOV","C","15/08/2024",28.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYR8","LOV","P","15/08/2024",28.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDS9","LOV","C","15/08/2024",28.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDT9","LOV","P","15/08/2024",28.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYS8","LOV","C","15/08/2024",28.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYT8","LOV","P","15/08/2024",28.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDU9","LOV","C","15/08/2024",28.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDV9","LOV","P","15/08/2024",28.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYU8","LOV","C","15/08/2024",29.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYV8","LOV","P","15/08/2024",29.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDW9","LOV","C","15/08/2024",29.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDX9","LOV","P","15/08/2024",29.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD89","LOV","C","15/08/2024",29.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVD99","LOV","P","15/08/2024",29.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIH9","LOV","C","15/08/2024",29.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVII9","LOV","P","15/08/2024",29.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDK9","LOV","C","15/08/2024",30.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDL9","LOV","P","15/08/2024",30.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIJ9","LOV","C","15/08/2024",30.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIK9","LOV","P","15/08/2024",30.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDM9","LOV","C","15/08/2024",30.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDN9","LOV","P","15/08/2024",30.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIL9","LOV","C","15/08/2024",30.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIM9","LOV","P","15/08/2024",30.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDO9","LOV","C","15/08/2024",31.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDP9","LOV","P","15/08/2024",31.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMI9","LOV","C","15/08/2024",31.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMJ9","LOV","P","15/08/2024",31.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI69","LOV","C","15/08/2024",31.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI79","LOV","P","15/08/2024",31.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMK9","LOV","C","15/08/2024",31.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVML9","LOV","P","15/08/2024",31.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI89","LOV","C","15/08/2024",32.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVI99","LOV","P","15/08/2024",32.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMM9","LOV","C","15/08/2024",32.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMN9","LOV","P","15/08/2024",32.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIF9","LOV","C","15/08/2024",32.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIG9","LOV","P","15/08/2024",32.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMO9","LOV","C","15/08/2024",32.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMP9","LOV","P","15/08/2024",32.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM89","LOV","C","15/08/2024",33.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVM99","LOV","P","15/08/2024",33.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMQ9","LOV","C","15/08/2024",33.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMR9","LOV","P","15/08/2024",33.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMA9","LOV","C","15/08/2024",33.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMB9","LOV","P","15/08/2024",33.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ59","LOV","C","15/08/2024",33.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ69","LOV","P","15/08/2024",33.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMC9","LOV","C","15/08/2024",34.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMD9","LOV","P","15/08/2024",34.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR29","LOV","C","15/08/2024",34.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR39","LOV","P","15/08/2024",34.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVME9","LOV","C","15/08/2024",34.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMF9","LOV","P","15/08/2024",34.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTW9","LOV","C","15/08/2024",34.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTX9","LOV","P","15/08/2024",34.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMG9","LOV","C","15/08/2024",35.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMH9","LOV","P","15/08/2024",35.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTY9","LOV","C","15/08/2024",35.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTZ9","LOV","P","15/08/2024",35.01,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ39","LOV","C","15/08/2024",35.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ49","LOV","P","15/08/2024",35.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZD9","LOV","C","15/08/2024",35.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZE9","LOV","P","15/08/2024",35.51,"E",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQZ9","LOV","C","15/08/2024",36.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR19","LOV","P","15/08/2024",36.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTS9","LOV","C","15/08/2024",36.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTT9","LOV","P","15/08/2024",36.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTU9","LOV","C","15/08/2024",37.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTV9","LOV","P","15/08/2024",37.00,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZB9","LOV","C","15/08/2024",37.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZC9","LOV","P","15/08/2024",37.50,"A",100.00,"LOV","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJT8","LOV","C","19/09/2024",14.25,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJU8","LOV","P","19/09/2024",14.25,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIW8","LOV","C","19/09/2024",14.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIX8","LOV","P","19/09/2024",14.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGU8","LOV","C","19/09/2024",14.75,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGV8","LOV","P","19/09/2024",14.75,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE38","LOV","C","19/09/2024",15.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE48","LOV","P","19/09/2024",15.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCV8","LOV","C","19/09/2024",15.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCW8","LOV","P","19/09/2024",15.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJV8","LOV","C","19/09/2024",15.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJW8","LOV","P","19/09/2024",15.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBF8","LOV","C","19/09/2024",16.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBG8","LOV","P","19/09/2024",16.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIY8","LOV","C","19/09/2024",16.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIZ8","LOV","P","19/09/2024",16.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBH8","LOV","C","19/09/2024",16.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBI8","LOV","P","19/09/2024",16.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGW8","LOV","C","19/09/2024",16.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVGX8","LOV","P","19/09/2024",16.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBJ8","LOV","C","19/09/2024",17.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBK8","LOV","P","19/09/2024",17.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE58","LOV","C","19/09/2024",17.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE68","LOV","P","19/09/2024",17.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBL8","LOV","C","19/09/2024",17.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBM8","LOV","P","19/09/2024",17.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCX8","LOV","C","19/09/2024",17.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCY8","LOV","P","19/09/2024",17.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBO8","LOV","C","19/09/2024",18.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBP8","LOV","P","19/09/2024",18.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCG8","LOV","C","19/09/2024",18.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCH8","LOV","P","19/09/2024",18.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBQ8","LOV","C","19/09/2024",18.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBR8","LOV","P","19/09/2024",18.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCI8","LOV","C","19/09/2024",18.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCJ8","LOV","P","19/09/2024",18.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBS8","LOV","C","19/09/2024",19.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBT8","LOV","P","19/09/2024",19.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCK8","LOV","C","19/09/2024",19.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCL8","LOV","P","19/09/2024",19.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBU8","LOV","C","19/09/2024",19.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBV8","LOV","P","19/09/2024",19.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCM8","LOV","C","19/09/2024",19.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCN8","LOV","P","19/09/2024",19.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBW8","LOV","C","19/09/2024",20.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBX8","LOV","P","19/09/2024",20.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCO8","LOV","C","19/09/2024",20.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCP8","LOV","P","19/09/2024",20.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBY8","LOV","C","19/09/2024",20.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVBZ8","LOV","P","19/09/2024",20.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCQ8","LOV","C","19/09/2024",20.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCR8","LOV","P","19/09/2024",20.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC18","LOV","C","19/09/2024",21.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC28","LOV","P","19/09/2024",21.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCS8","LOV","C","19/09/2024",21.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCT8","LOV","P","19/09/2024",21.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC38","LOV","C","19/09/2024",21.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC48","LOV","P","19/09/2024",21.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVKC8","LOV","C","19/09/2024",21.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVKD8","LOV","P","19/09/2024",21.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC58","LOV","C","19/09/2024",22.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC68","LOV","P","19/09/2024",22.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMG8","LOV","C","19/09/2024",22.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMH8","LOV","P","19/09/2024",22.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC78","LOV","C","19/09/2024",22.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC88","LOV","P","19/09/2024",22.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMS8","LOV","C","19/09/2024",22.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMT8","LOV","P","19/09/2024",22.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVC98","LOV","C","19/09/2024",23.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCF8","LOV","P","19/09/2024",23.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN58","LOV","C","19/09/2024",23.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN68","LOV","P","19/09/2024",23.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVKA8","LOV","C","19/09/2024",23.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVKB8","LOV","P","19/09/2024",23.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP28","LOV","C","19/09/2024",23.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP38","LOV","P","19/09/2024",23.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVME8","LOV","C","19/09/2024",24.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMF8","LOV","P","19/09/2024",24.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP48","LOV","C","19/09/2024",24.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP58","LOV","P","19/09/2024",24.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMQ8","LOV","C","19/09/2024",24.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMR8","LOV","P","19/09/2024",24.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVPQ8","LOV","C","19/09/2024",24.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVPR8","LOV","P","19/09/2024",24.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN38","LOV","C","19/09/2024",25.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN48","LOV","P","19/09/2024",25.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRN8","LOV","C","19/09/2024",25.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRO8","LOV","P","19/09/2024",25.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNX8","LOV","C","19/09/2024",25.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNY8","LOV","P","19/09/2024",25.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRP8","LOV","C","19/09/2024",25.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRQ8","LOV","P","19/09/2024",25.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNZ8","LOV","C","19/09/2024",26.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP18","LOV","P","19/09/2024",26.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTS8","LOV","C","19/09/2024",26.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTT8","LOV","P","19/09/2024",26.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVPO8","LOV","C","19/09/2024",26.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVPP8","LOV","P","19/09/2024",26.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWW8","LOV","C","19/09/2024",26.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWX8","LOV","P","19/09/2024",26.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRJ8","LOV","C","19/09/2024",27.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRK8","LOV","P","19/09/2024",27.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXU8","LOV","C","19/09/2024",27.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXV8","LOV","P","19/09/2024",27.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRL8","LOV","C","19/09/2024",27.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRM8","LOV","P","19/09/2024",27.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE79","LOV","C","19/09/2024",27.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE89","LOV","P","19/09/2024",27.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTQ8","LOV","C","19/09/2024",28.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTR8","LOV","P","19/09/2024",28.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE99","LOV","C","19/09/2024",28.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEF9","LOV","P","19/09/2024",28.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWU8","LOV","C","19/09/2024",28.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWV8","LOV","P","19/09/2024",28.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEG9","LOV","C","19/09/2024",28.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEH9","LOV","P","19/09/2024",28.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXS8","LOV","C","19/09/2024",29.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXT8","LOV","P","19/09/2024",29.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEI9","LOV","C","19/09/2024",29.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEJ9","LOV","P","19/09/2024",29.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDY9","LOV","C","19/09/2024",29.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVDZ9","LOV","P","19/09/2024",29.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIT9","LOV","C","19/09/2024",29.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIU9","LOV","P","19/09/2024",29.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE19","LOV","C","19/09/2024",30.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE29","LOV","P","19/09/2024",30.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIV9","LOV","C","19/09/2024",30.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIW9","LOV","P","19/09/2024",30.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE39","LOV","C","19/09/2024",30.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE49","LOV","P","19/09/2024",30.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIX9","LOV","C","19/09/2024",30.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIY9","LOV","P","19/09/2024",30.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE59","LOV","C","19/09/2024",31.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVE69","LOV","P","19/09/2024",31.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN39","LOV","C","19/09/2024",31.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN49","LOV","P","19/09/2024",31.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIN9","LOV","C","19/09/2024",31.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIO9","LOV","P","19/09/2024",31.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN59","LOV","C","19/09/2024",31.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN69","LOV","P","19/09/2024",31.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIP9","LOV","C","19/09/2024",32.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIQ9","LOV","P","19/09/2024",32.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN79","LOV","C","19/09/2024",32.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN89","LOV","P","19/09/2024",32.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIR9","LOV","C","19/09/2024",32.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIS9","LOV","P","19/09/2024",32.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN99","LOV","C","19/09/2024",32.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNK9","LOV","P","19/09/2024",32.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMS9","LOV","C","19/09/2024",33.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMT9","LOV","P","19/09/2024",33.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNL9","LOV","C","19/09/2024",33.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNM9","LOV","P","19/09/2024",33.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMU9","LOV","C","19/09/2024",33.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMV9","LOV","P","19/09/2024",33.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ99","LOV","C","19/09/2024",33.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQA9","LOV","P","19/09/2024",33.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMW9","LOV","C","19/09/2024",34.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMX9","LOV","P","19/09/2024",34.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR69","LOV","C","19/09/2024",34.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR79","LOV","P","19/09/2024",34.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMY9","LOV","C","19/09/2024",34.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVMZ9","LOV","P","19/09/2024",34.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU59","LOV","C","19/09/2024",34.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU69","LOV","P","19/09/2024",34.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN19","LOV","C","19/09/2024",35.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVN29","LOV","P","19/09/2024",35.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU79","LOV","C","19/09/2024",35.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU89","LOV","P","19/09/2024",35.01,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ79","LOV","C","19/09/2024",35.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQ89","LOV","P","19/09/2024",35.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZH9","LOV","C","19/09/2024",35.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZI9","LOV","P","19/09/2024",35.51,"E",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR49","LOV","C","19/09/2024",36.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR59","LOV","P","19/09/2024",36.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU19","LOV","C","19/09/2024",36.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU29","LOV","P","19/09/2024",36.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU39","LOV","C","19/09/2024",37.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU49","LOV","P","19/09/2024",37.00,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZF9","LOV","C","19/09/2024",37.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZG9","LOV","P","19/09/2024",37.50,"A",100.00,"LOV","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWG9","LOV","C","17/10/2024",26.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWH9","LOV","P","17/10/2024",26.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUX9","LOV","C","17/10/2024",26.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUY9","LOV","P","17/10/2024",26.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUZ9","LOV","C","17/10/2024",27.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV19","LOV","P","17/10/2024",27.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV29","LOV","C","17/10/2024",27.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV39","LOV","P","17/10/2024",27.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV49","LOV","C","17/10/2024",28.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV59","LOV","P","17/10/2024",28.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWI9","LOV","C","17/10/2024",28.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWJ9","LOV","P","17/10/2024",28.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV69","LOV","C","17/10/2024",28.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV79","LOV","P","17/10/2024",28.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVS9","LOV","C","17/10/2024",28.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVT9","LOV","P","17/10/2024",28.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV89","LOV","C","17/10/2024",29.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVV99","LOV","P","17/10/2024",29.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVU9","LOV","C","17/10/2024",29.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVV9","LOV","P","17/10/2024",29.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVA9","LOV","C","17/10/2024",29.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVB9","LOV","P","17/10/2024",29.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVW9","LOV","C","17/10/2024",29.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVX9","LOV","P","17/10/2024",29.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVC9","LOV","C","17/10/2024",30.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVD9","LOV","P","17/10/2024",30.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVY9","LOV","C","17/10/2024",30.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVZ9","LOV","P","17/10/2024",30.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVE9","LOV","C","17/10/2024",30.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVF9","LOV","P","17/10/2024",30.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVW19","LOV","C","17/10/2024",30.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVW29","LOV","P","17/10/2024",30.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVG9","LOV","C","17/10/2024",31.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVH9","LOV","P","17/10/2024",31.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVW39","LOV","C","17/10/2024",31.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVW49","LOV","P","17/10/2024",31.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVI9","LOV","C","17/10/2024",31.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVJ9","LOV","P","17/10/2024",31.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVW59","LOV","C","17/10/2024",31.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVW69","LOV","P","17/10/2024",31.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVK9","LOV","C","17/10/2024",32.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVL9","LOV","P","17/10/2024",32.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWS9","LOV","C","17/10/2024",32.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWT9","LOV","P","17/10/2024",32.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVM9","LOV","C","17/10/2024",32.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVN9","LOV","P","17/10/2024",32.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWU9","LOV","C","17/10/2024",32.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWV9","LOV","P","17/10/2024",32.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVO9","LOV","C","17/10/2024",33.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVP9","LOV","P","17/10/2024",33.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWY9","LOV","C","17/10/2024",33.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWZ9","LOV","P","17/10/2024",33.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVQ9","LOV","C","17/10/2024",33.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVVR9","LOV","P","17/10/2024",33.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX39","LOV","C","17/10/2024",33.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX49","LOV","P","17/10/2024",33.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWO9","LOV","C","17/10/2024",34.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWP9","LOV","P","17/10/2024",34.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX79","LOV","C","17/10/2024",34.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX89","LOV","P","17/10/2024",34.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWQ9","LOV","C","17/10/2024",34.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWR9","LOV","P","17/10/2024",34.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYV9","LOV","C","17/10/2024",34.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYW9","LOV","P","17/10/2024",34.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWW9","LOV","C","17/10/2024",35.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWX9","LOV","P","17/10/2024",35.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZN9","LOV","C","17/10/2024",35.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZO9","LOV","P","17/10/2024",35.01,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX19","LOV","C","17/10/2024",35.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX29","LOV","P","17/10/2024",35.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZP9","LOV","C","17/10/2024",35.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZQ9","LOV","P","17/10/2024",35.51,"E",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX59","LOV","C","17/10/2024",36.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX69","LOV","P","17/10/2024",36.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYT9","LOV","C","17/10/2024",36.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYU9","LOV","P","17/10/2024",36.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZJ9","LOV","C","17/10/2024",37.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZK9","LOV","P","17/10/2024",37.00,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZL9","LOV","C","17/10/2024",37.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZM9","LOV","P","17/10/2024",37.50,"A",100.00,"LOV","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1K7","LOV","C","21/11/2024",26.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1M7","LOV","P","21/11/2024",26.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1N7","LOV","C","21/11/2024",26.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1Q7","LOV","P","21/11/2024",26.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0U7","LOV","C","21/11/2024",27.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0V7","LOV","P","21/11/2024",27.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0X7","LOV","C","21/11/2024",27.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0Z7","LOV","P","21/11/2024",27.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYP9","LOV","C","21/11/2024",28.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYQ9","LOV","P","21/11/2024",28.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1U7","LOV","C","21/11/2024",28.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1V7","LOV","P","21/11/2024",28.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYL9","LOV","C","21/11/2024",28.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYM9","LOV","P","21/11/2024",28.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1X7","LOV","C","21/11/2024",28.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1Z7","LOV","P","21/11/2024",28.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX99","LOV","C","21/11/2024",29.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXA9","LOV","P","21/11/2024",29.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1F7","LOV","C","21/11/2024",29.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1G7","LOV","P","21/11/2024",29.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXB9","LOV","C","21/11/2024",29.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXC9","LOV","P","21/11/2024",29.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1H7","LOV","C","21/11/2024",29.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOV1J7","LOV","P","21/11/2024",29.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXD9","LOV","C","21/11/2024",30.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXF9","LOV","P","21/11/2024",30.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYR9","LOV","C","21/11/2024",30.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYS9","LOV","P","21/11/2024",30.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXG9","LOV","C","21/11/2024",30.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXH9","LOV","P","21/11/2024",30.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYN9","LOV","C","21/11/2024",30.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYO9","LOV","P","21/11/2024",30.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXI9","LOV","C","21/11/2024",31.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXJ9","LOV","P","21/11/2024",31.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY69","LOV","C","21/11/2024",31.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY79","LOV","P","21/11/2024",31.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXK9","LOV","C","21/11/2024",31.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXL9","LOV","P","21/11/2024",31.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY89","LOV","C","21/11/2024",31.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY99","LOV","P","21/11/2024",31.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXM9","LOV","C","21/11/2024",32.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXN9","LOV","P","21/11/2024",32.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYA9","LOV","C","21/11/2024",32.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYB9","LOV","P","21/11/2024",32.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXO9","LOV","C","21/11/2024",32.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXP9","LOV","P","21/11/2024",32.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYC9","LOV","C","21/11/2024",32.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYD9","LOV","P","21/11/2024",32.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXQ9","LOV","C","21/11/2024",33.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXR9","LOV","P","21/11/2024",33.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYE9","LOV","C","21/11/2024",33.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYF9","LOV","P","21/11/2024",33.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXS9","LOV","C","21/11/2024",33.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXT9","LOV","P","21/11/2024",33.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYG9","LOV","C","21/11/2024",33.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYH9","LOV","P","21/11/2024",33.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXU9","LOV","C","21/11/2024",34.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXV9","LOV","P","21/11/2024",34.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYI9","LOV","C","21/11/2024",34.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYJ9","LOV","P","21/11/2024",34.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXW9","LOV","C","21/11/2024",34.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXY9","LOV","P","21/11/2024",34.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ19","LOV","C","21/11/2024",34.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZ29","LOV","P","21/11/2024",34.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXZ9","LOV","C","21/11/2024",35.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY19","LOV","P","21/11/2024",35.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZV9","LOV","C","21/11/2024",35.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZW9","LOV","P","21/11/2024",35.01,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY29","LOV","C","21/11/2024",35.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY39","LOV","P","21/11/2024",35.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZX9","LOV","C","21/11/2024",35.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZY9","LOV","P","21/11/2024",35.51,"E",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY49","LOV","C","21/11/2024",36.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY59","LOV","P","21/11/2024",36.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYX9","LOV","C","21/11/2024",36.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYZ9","LOV","P","21/11/2024",36.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZR9","LOV","C","21/11/2024",37.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZS9","LOV","P","21/11/2024",37.00,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZT9","LOV","C","21/11/2024",37.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZU9","LOV","P","21/11/2024",37.50,"A",100.00,"LOV","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUB8","LOV","C","19/12/2024",18.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUC8","LOV","P","19/12/2024",18.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU78","LOV","C","19/12/2024",19.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU88","LOV","P","19/12/2024",19.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU38","LOV","C","19/12/2024",19.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU48","LOV","P","19/12/2024",19.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTY8","LOV","C","19/12/2024",20.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTZ8","LOV","P","19/12/2024",20.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRR8","LOV","C","19/12/2024",20.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRS8","LOV","P","19/12/2024",20.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUD8","LOV","C","19/12/2024",20.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUE8","LOV","P","19/12/2024",20.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRT8","LOV","C","19/12/2024",21.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRU8","LOV","P","19/12/2024",21.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU98","LOV","C","19/12/2024",21.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUA8","LOV","P","19/12/2024",21.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRV8","LOV","C","19/12/2024",21.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRW8","LOV","P","19/12/2024",21.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU58","LOV","C","19/12/2024",21.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU68","LOV","P","19/12/2024",21.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRX8","LOV","C","19/12/2024",22.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRY8","LOV","P","19/12/2024",22.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU18","LOV","C","19/12/2024",22.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU28","LOV","P","19/12/2024",22.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRZ8","LOV","C","19/12/2024",22.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS18","LOV","P","19/12/2024",22.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSM8","LOV","C","19/12/2024",22.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSN8","LOV","P","19/12/2024",22.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS28","LOV","C","19/12/2024",23.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS38","LOV","P","19/12/2024",23.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSO8","LOV","C","19/12/2024",23.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSP8","LOV","P","19/12/2024",23.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS48","LOV","C","19/12/2024",23.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS58","LOV","P","19/12/2024",23.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSQ8","LOV","C","19/12/2024",23.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSR8","LOV","P","19/12/2024",23.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS68","LOV","C","19/12/2024",24.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS78","LOV","P","19/12/2024",24.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSS8","LOV","C","19/12/2024",24.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVST8","LOV","P","19/12/2024",24.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS88","LOV","C","19/12/2024",24.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVS98","LOV","P","19/12/2024",24.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSU8","LOV","C","19/12/2024",24.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSV8","LOV","P","19/12/2024",24.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSA8","LOV","C","19/12/2024",25.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSB8","LOV","P","19/12/2024",25.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSW8","LOV","C","19/12/2024",25.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSX8","LOV","P","19/12/2024",25.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSC8","LOV","C","19/12/2024",25.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSD8","LOV","P","19/12/2024",25.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSY8","LOV","C","19/12/2024",25.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSZ8","LOV","P","19/12/2024",25.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSE8","LOV","C","19/12/2024",26.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSF8","LOV","P","19/12/2024",26.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTW8","LOV","C","19/12/2024",26.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTX8","LOV","P","19/12/2024",26.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSG8","LOV","C","19/12/2024",26.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSH8","LOV","P","19/12/2024",26.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX18","LOV","C","19/12/2024",26.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVX28","LOV","P","19/12/2024",26.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSI8","LOV","C","19/12/2024",27.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSJ8","LOV","P","19/12/2024",27.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXZ8","LOV","C","19/12/2024",27.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVY18","LOV","P","19/12/2024",27.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSK8","LOV","C","19/12/2024",27.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSL8","LOV","P","19/12/2024",27.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVES9","LOV","C","19/12/2024",27.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVET9","LOV","P","19/12/2024",27.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTU8","LOV","C","19/12/2024",28.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVTV8","LOV","P","19/12/2024",28.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEU9","LOV","C","19/12/2024",28.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEV9","LOV","P","19/12/2024",28.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWY8","LOV","C","19/12/2024",28.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWZ8","LOV","P","19/12/2024",28.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEW9","LOV","C","19/12/2024",28.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEX9","LOV","P","19/12/2024",28.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXW8","LOV","C","19/12/2024",29.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVXY8","LOV","P","19/12/2024",29.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEY9","LOV","C","19/12/2024",29.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEZ9","LOV","P","19/12/2024",29.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEK9","LOV","C","19/12/2024",29.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEL9","LOV","P","19/12/2024",29.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ69","LOV","C","19/12/2024",29.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ79","LOV","P","19/12/2024",29.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEM9","LOV","C","19/12/2024",30.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEN9","LOV","P","19/12/2024",30.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ89","LOV","C","19/12/2024",30.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ99","LOV","P","19/12/2024",30.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEO9","LOV","C","19/12/2024",30.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEP9","LOV","P","19/12/2024",30.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJA9","LOV","C","19/12/2024",30.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJB9","LOV","P","19/12/2024",30.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVEQ9","LOV","C","19/12/2024",31.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVER9","LOV","P","19/12/2024",31.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNX9","LOV","C","19/12/2024",31.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNY9","LOV","P","19/12/2024",31.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVIZ9","LOV","C","19/12/2024",31.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ19","LOV","P","19/12/2024",31.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNZ9","LOV","C","19/12/2024",31.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP19","LOV","P","19/12/2024",31.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ29","LOV","C","19/12/2024",32.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ39","LOV","P","19/12/2024",32.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP29","LOV","C","19/12/2024",32.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP39","LOV","P","19/12/2024",32.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ49","LOV","C","19/12/2024",32.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVJ59","LOV","P","19/12/2024",32.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP49","LOV","C","19/12/2024",32.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP59","LOV","P","19/12/2024",32.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNN9","LOV","C","19/12/2024",33.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNO9","LOV","P","19/12/2024",33.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP69","LOV","C","19/12/2024",33.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVP79","LOV","P","19/12/2024",33.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNP9","LOV","C","19/12/2024",33.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNQ9","LOV","P","19/12/2024",33.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQD9","LOV","C","19/12/2024",33.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQE9","LOV","P","19/12/2024",33.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNR9","LOV","C","19/12/2024",34.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNS9","LOV","P","19/12/2024",34.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRF9","LOV","C","19/12/2024",34.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVRG9","LOV","P","19/12/2024",34.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNT9","LOV","C","19/12/2024",34.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNU9","LOV","P","19/12/2024",34.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUD9","LOV","C","19/12/2024",34.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUE9","LOV","P","19/12/2024",34.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNV9","LOV","C","19/12/2024",35.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVNW9","LOV","P","19/12/2024",35.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUF9","LOV","C","19/12/2024",35.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUG9","LOV","P","19/12/2024",35.01,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQB9","LOV","C","19/12/2024",35.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVQC9","LOV","P","19/12/2024",35.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0H7","LOV","C","19/12/2024",35.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0J7","LOV","P","19/12/2024",35.51,"E",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR89","LOV","C","19/12/2024",36.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVR99","LOV","P","19/12/2024",36.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVU99","LOV","C","19/12/2024",36.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUA9","LOV","P","19/12/2024",36.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUB9","LOV","C","19/12/2024",37.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVUC9","LOV","P","19/12/2024",37.00,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0F7","LOV","C","19/12/2024",37.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOV0G7","LOV","P","19/12/2024",37.50,"A",100.00,"LOV","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWK9","LOV","C","20/03/2025",26.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWL9","LOV","P","20/03/2025",26.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVW79","LOV","C","20/03/2025",26.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVW89","LOV","P","20/03/2025",26.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVW99","LOV","C","20/03/2025",27.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWA9","LOV","P","20/03/2025",27.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUP9","LOV","C","20/03/2025",27.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUQ9","LOV","P","20/03/2025",27.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUR9","LOV","C","20/03/2025",28.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUS9","LOV","P","20/03/2025",28.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWM9","LOV","C","20/03/2025",28.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWN9","LOV","P","20/03/2025",28.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSR9","LOV","C","20/03/2025",28.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSS9","LOV","P","20/03/2025",28.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWB9","LOV","C","20/03/2025",28.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWC9","LOV","P","20/03/2025",28.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRH9","LOV","C","20/03/2025",29.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRI9","LOV","P","20/03/2025",29.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWD9","LOV","C","20/03/2025",29.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVWE9","LOV","P","20/03/2025",29.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRJ9","LOV","C","20/03/2025",29.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRK9","LOV","P","20/03/2025",29.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUT9","LOV","C","20/03/2025",29.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUU9","LOV","P","20/03/2025",29.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRL9","LOV","C","20/03/2025",30.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRM9","LOV","P","20/03/2025",30.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUV9","LOV","C","20/03/2025",30.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUW9","LOV","P","20/03/2025",30.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRN9","LOV","C","20/03/2025",30.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRO9","LOV","P","20/03/2025",30.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVST9","LOV","C","20/03/2025",30.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSU9","LOV","P","20/03/2025",30.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRP9","LOV","C","20/03/2025",31.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRQ9","LOV","P","20/03/2025",31.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSC9","LOV","C","20/03/2025",31.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSD9","LOV","P","20/03/2025",31.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRR9","LOV","C","20/03/2025",31.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRS9","LOV","P","20/03/2025",31.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSE9","LOV","C","20/03/2025",31.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSF9","LOV","P","20/03/2025",31.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRT9","LOV","C","20/03/2025",32.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRU9","LOV","P","20/03/2025",32.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSG9","LOV","C","20/03/2025",32.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSH9","LOV","P","20/03/2025",32.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRV9","LOV","C","20/03/2025",32.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRW9","LOV","P","20/03/2025",32.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSI9","LOV","C","20/03/2025",32.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSJ9","LOV","P","20/03/2025",32.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRX9","LOV","C","20/03/2025",33.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRY9","LOV","P","20/03/2025",33.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSK9","LOV","C","20/03/2025",33.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSL9","LOV","P","20/03/2025",33.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVRZ9","LOV","C","20/03/2025",33.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS19","LOV","P","20/03/2025",33.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSM9","LOV","C","20/03/2025",33.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSN9","LOV","P","20/03/2025",33.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS29","LOV","C","20/03/2025",34.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS39","LOV","P","20/03/2025",34.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSO9","LOV","C","20/03/2025",34.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSP9","LOV","P","20/03/2025",34.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS49","LOV","C","20/03/2025",34.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS59","LOV","P","20/03/2025",34.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUL9","LOV","C","20/03/2025",34.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUM9","LOV","P","20/03/2025",34.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS69","LOV","C","20/03/2025",35.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS79","LOV","P","20/03/2025",35.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUN9","LOV","C","20/03/2025",35.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUO9","LOV","P","20/03/2025",35.01,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS89","LOV","C","20/03/2025",35.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVS99","LOV","P","20/03/2025",35.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOV0N7","LOV","C","20/03/2025",35.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOV0Q7","LOV","P","20/03/2025",35.51,"E",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSA9","LOV","C","20/03/2025",36.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVSB9","LOV","P","20/03/2025",36.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUH9","LOV","C","20/03/2025",36.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUI9","LOV","P","20/03/2025",36.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUJ9","LOV","C","20/03/2025",37.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOVUK9","LOV","P","20/03/2025",37.00,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOV0K7","LOV","C","20/03/2025",37.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOV0M7","LOV","P","20/03/2025",37.50,"A",100.00,"LOV","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOV6G7","LOV","C","19/06/2025",29.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV6H7","LOV","P","19/06/2025",29.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5V7","LOV","C","19/06/2025",29.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5X7","LOV","P","19/06/2025",29.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2F7","LOV","C","19/06/2025",30.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2G7","LOV","P","19/06/2025",30.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2H7","LOV","C","19/06/2025",30.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2J7","LOV","P","19/06/2025",30.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2K7","LOV","C","19/06/2025",31.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2M7","LOV","P","19/06/2025",31.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV6J7","LOV","C","19/06/2025",31.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV6K7","LOV","P","19/06/2025",31.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2N7","LOV","C","19/06/2025",31.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2Q7","LOV","P","19/06/2025",31.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5Z7","LOV","C","19/06/2025",31.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV6F7","LOV","P","19/06/2025",31.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2U7","LOV","C","19/06/2025",32.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2V7","LOV","P","19/06/2025",32.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4N7","LOV","C","19/06/2025",32.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4Q7","LOV","P","19/06/2025",32.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2X7","LOV","C","19/06/2025",32.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV2Z7","LOV","P","19/06/2025",32.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4U7","LOV","C","19/06/2025",32.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4V7","LOV","P","19/06/2025",32.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3F7","LOV","C","19/06/2025",33.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3G7","LOV","P","19/06/2025",33.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4X7","LOV","C","19/06/2025",33.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4Z7","LOV","P","19/06/2025",33.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3H7","LOV","C","19/06/2025",33.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3J7","LOV","P","19/06/2025",33.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5F7","LOV","C","19/06/2025",33.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5G7","LOV","P","19/06/2025",33.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3K7","LOV","C","19/06/2025",34.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3M7","LOV","P","19/06/2025",34.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5H7","LOV","C","19/06/2025",34.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5J7","LOV","P","19/06/2025",34.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3N7","LOV","C","19/06/2025",34.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3Q7","LOV","P","19/06/2025",34.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5K7","LOV","C","19/06/2025",34.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5M7","LOV","P","19/06/2025",34.51,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3U7","LOV","C","19/06/2025",35.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3V7","LOV","P","19/06/2025",35.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5N7","LOV","C","19/06/2025",35.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5Q7","LOV","P","19/06/2025",35.01,"E",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3X7","LOV","C","19/06/2025",35.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV3Z7","LOV","P","19/06/2025",35.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4F7","LOV","C","19/06/2025",36.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4G7","LOV","P","19/06/2025",36.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4H7","LOV","C","19/06/2025",36.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4J7","LOV","P","19/06/2025",36.50,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4K7","LOV","C","19/06/2025",37.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOV4M7","LOV","P","19/06/2025",37.00,"A",100.00,"LOV","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LOVVO8","LOV","C","18/07/2024",0.01,"E",100.00,"LOVL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LOVZC8","LOV","C","15/08/2024",0.01,"E",100.00,"LOVL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LOVCU8","LOV","C","19/09/2024",0.01,"E",100.00,"LOVL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LOVWF9","LOV","C","17/10/2024",0.01,"E",100.00,"LOVL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LOVYK9","LOV","C","21/11/2024",0.01,"E",100.00,"LOVL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LOVT18","LOV","C","19/12/2024",0.01,"E",100.00,"LOVL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LOVSQ9","LOV","C","20/03/2025",0.01,"E",100.00,"LOVL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","LOV5U7","LOV","C","19/06/2025",0.01,"E",100.00,"LOVL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","LYCSB7","LYC","C","18/07/2024",4.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSC7","LYC","P","18/07/2024",4.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7N8","LYC","C","18/07/2024",4.60,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7Q8","LYC","P","18/07/2024",4.60,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7F7","LYC","C","18/07/2024",4.70,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7G7","LYC","P","18/07/2024",4.70,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7H7","LYC","C","18/07/2024",4.80,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7J7","LYC","P","18/07/2024",4.80,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7K7","LYC","C","18/07/2024",4.90,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7M7","LYC","P","18/07/2024",4.90,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSD7","LYC","C","18/07/2024",4.91,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSE7","LYC","P","18/07/2024",4.91,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7N7","LYC","C","18/07/2024",5.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7Q7","LYC","P","18/07/2024",5.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7U8","LYC","C","18/07/2024",5.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7V8","LYC","P","18/07/2024",5.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7U7","LYC","C","18/07/2024",5.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7V7","LYC","P","18/07/2024",5.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9N7","LYC","C","18/07/2024",5.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9Q7","LYC","P","18/07/2024",5.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7X7","LYC","C","18/07/2024",5.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC7Z7","LYC","P","18/07/2024",5.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9U7","LYC","C","18/07/2024",5.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9V7","LYC","P","18/07/2024",5.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8F7","LYC","C","18/07/2024",5.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8G7","LYC","P","18/07/2024",5.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9X7","LYC","C","18/07/2024",5.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9Z7","LYC","P","18/07/2024",5.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8H7","LYC","C","18/07/2024",6.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8J7","LYC","P","18/07/2024",6.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0F8","LYC","C","18/07/2024",6.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0G8","LYC","P","18/07/2024",6.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8K7","LYC","C","18/07/2024",6.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8M7","LYC","P","18/07/2024",6.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0H8","LYC","C","18/07/2024",6.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0J8","LYC","P","18/07/2024",6.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8N7","LYC","C","18/07/2024",6.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8Q7","LYC","P","18/07/2024",6.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0K8","LYC","C","18/07/2024",6.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0M8","LYC","P","18/07/2024",6.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8U7","LYC","C","18/07/2024",6.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8V7","LYC","P","18/07/2024",6.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0N8","LYC","C","18/07/2024",6.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0Q8","LYC","P","18/07/2024",6.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8X7","LYC","C","18/07/2024",7.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC8Z7","LYC","P","18/07/2024",7.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIW7","LYC","C","18/07/2024",7.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIX7","LYC","P","18/07/2024",7.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9F7","LYC","C","18/07/2024",7.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9G7","LYC","P","18/07/2024",7.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXJ7","LYC","C","18/07/2024",7.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXK7","LYC","P","18/07/2024",7.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9H7","LYC","C","18/07/2024",7.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9J7","LYC","P","18/07/2024",7.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUQ7","LYC","C","18/07/2024",7.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUR7","LYC","P","18/07/2024",7.51,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9K7","LYC","C","18/07/2024",7.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYC9M7","LYC","P","18/07/2024",7.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUS7","LYC","C","18/07/2024",7.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUT7","LYC","P","18/07/2024",7.76,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIU7","LYC","C","18/07/2024",8.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIV7","LYC","P","18/07/2024",8.00,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCQE8","LYC","C","18/07/2024",8.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCQF8","LYC","P","18/07/2024",8.01,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXH7","LYC","C","18/07/2024",8.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXI7","LYC","P","18/07/2024",8.25,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCL8","LYC","C","18/07/2024",8.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCM8","LYC","P","18/07/2024",8.26,"E",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCET8","LYC","C","18/07/2024",8.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEU8","LYC","P","18/07/2024",8.50,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIP8","LYC","C","18/07/2024",8.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIQ8","LYC","P","18/07/2024",8.75,"A",100.00,"LYC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSF7","LYC","C","15/08/2024",4.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSG7","LYC","P","15/08/2024",4.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB37","LYC","C","15/08/2024",4.60,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB47","LYC","P","15/08/2024",4.60,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB57","LYC","C","15/08/2024",4.70,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB67","LYC","P","15/08/2024",4.70,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB77","LYC","C","15/08/2024",4.80,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB87","LYC","P","15/08/2024",4.80,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCB97","LYC","C","15/08/2024",4.90,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBF7","LYC","P","15/08/2024",4.90,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSH7","LYC","C","15/08/2024",4.91,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSI7","LYC","P","15/08/2024",4.91,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBG7","LYC","C","15/08/2024",5.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBH7","LYC","P","15/08/2024",5.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC47","LYC","C","15/08/2024",5.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC57","LYC","P","15/08/2024",5.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBI7","LYC","C","15/08/2024",5.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBJ7","LYC","P","15/08/2024",5.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC67","LYC","C","15/08/2024",5.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC77","LYC","P","15/08/2024",5.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBK7","LYC","C","15/08/2024",5.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBL7","LYC","P","15/08/2024",5.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC87","LYC","C","15/08/2024",5.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC97","LYC","P","15/08/2024",5.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBM7","LYC","C","15/08/2024",5.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBO7","LYC","P","15/08/2024",5.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCF7","LYC","C","15/08/2024",5.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCG7","LYC","P","15/08/2024",5.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBP7","LYC","C","15/08/2024",6.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBQ7","LYC","P","15/08/2024",6.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCH7","LYC","C","15/08/2024",6.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCI7","LYC","P","15/08/2024",6.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBR7","LYC","C","15/08/2024",6.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBS7","LYC","P","15/08/2024",6.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCJ7","LYC","C","15/08/2024",6.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCK7","LYC","P","15/08/2024",6.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBT7","LYC","C","15/08/2024",6.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBU7","LYC","P","15/08/2024",6.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCL7","LYC","C","15/08/2024",6.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCM7","LYC","P","15/08/2024",6.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBV7","LYC","C","15/08/2024",6.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBW7","LYC","P","15/08/2024",6.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEW7","LYC","C","15/08/2024",6.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEX7","LYC","P","15/08/2024",6.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBX7","LYC","C","15/08/2024",7.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBY7","LYC","P","15/08/2024",7.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIY7","LYC","C","15/08/2024",7.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIZ7","LYC","P","15/08/2024",7.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCBZ7","LYC","C","15/08/2024",7.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC17","LYC","P","15/08/2024",7.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXL7","LYC","C","15/08/2024",7.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXM7","LYC","P","15/08/2024",7.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC27","LYC","C","15/08/2024",7.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC37","LYC","P","15/08/2024",7.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEX8","LYC","C","15/08/2024",7.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEY8","LYC","P","15/08/2024",7.51,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEU7","LYC","C","15/08/2024",7.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEV7","LYC","P","15/08/2024",7.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIR8","LYC","C","15/08/2024",7.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIS8","LYC","P","15/08/2024",7.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF37","LYC","C","15/08/2024",8.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF47","LYC","P","15/08/2024",8.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF57","LYC","C","15/08/2024",8.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF67","LYC","P","15/08/2024",8.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF77","LYC","C","15/08/2024",8.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF87","LYC","P","15/08/2024",8.25,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF97","LYC","C","15/08/2024",8.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCFF7","LYC","P","15/08/2024",8.26,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEV8","LYC","C","15/08/2024",8.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEW8","LYC","P","15/08/2024",8.50,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUU7","LYC","C","15/08/2024",8.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUV7","LYC","P","15/08/2024",8.75,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUW7","LYC","C","15/08/2024",8.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUX7","LYC","P","15/08/2024",8.76,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCFG7","LYC","C","15/08/2024",9.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCFH7","LYC","P","15/08/2024",9.00,"A",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCFI7","LYC","C","15/08/2024",9.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCFJ7","LYC","P","15/08/2024",9.01,"E",100.00,"LYC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSJ7","LYC","C","19/09/2024",4.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSK7","LYC","P","19/09/2024",4.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMV7","LYC","C","19/09/2024",4.60,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMW7","LYC","P","19/09/2024",4.60,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMX7","LYC","C","19/09/2024",4.70,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMY7","LYC","P","19/09/2024",4.70,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMZ7","LYC","C","19/09/2024",4.80,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN17","LYC","P","19/09/2024",4.80,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN27","LYC","C","19/09/2024",4.90,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN37","LYC","P","19/09/2024",4.90,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSL7","LYC","C","19/09/2024",4.91,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSM7","LYC","P","19/09/2024",4.91,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN47","LYC","C","19/09/2024",5.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN57","LYC","P","19/09/2024",5.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP17","LYC","C","19/09/2024",5.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP27","LYC","P","19/09/2024",5.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN67","LYC","C","19/09/2024",5.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN77","LYC","P","19/09/2024",5.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP37","LYC","C","19/09/2024",5.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP47","LYC","P","19/09/2024",5.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN87","LYC","C","19/09/2024",5.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCN97","LYC","P","19/09/2024",5.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP57","LYC","C","19/09/2024",5.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP67","LYC","P","19/09/2024",5.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNK7","LYC","C","19/09/2024",5.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNL7","LYC","P","19/09/2024",5.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP77","LYC","C","19/09/2024",5.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP87","LYC","P","19/09/2024",5.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNM7","LYC","C","19/09/2024",6.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNN7","LYC","P","19/09/2024",6.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCP97","LYC","C","19/09/2024",6.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPK7","LYC","P","19/09/2024",6.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNO7","LYC","C","19/09/2024",6.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNP7","LYC","P","19/09/2024",6.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPL7","LYC","C","19/09/2024",6.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPM7","LYC","P","19/09/2024",6.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNQ7","LYC","C","19/09/2024",6.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNR7","LYC","P","19/09/2024",6.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPN7","LYC","C","19/09/2024",6.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPO7","LYC","P","19/09/2024",6.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNS7","LYC","C","19/09/2024",6.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNT7","LYC","P","19/09/2024",6.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV57","LYC","C","19/09/2024",6.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV67","LYC","P","19/09/2024",6.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNU7","LYC","C","19/09/2024",7.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNV7","LYC","P","19/09/2024",7.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCX67","LYC","C","19/09/2024",7.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCX77","LYC","P","19/09/2024",7.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNW7","LYC","C","19/09/2024",7.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNX7","LYC","P","19/09/2024",7.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXN7","LYC","C","19/09/2024",7.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXO7","LYC","P","19/09/2024",7.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNY7","LYC","C","19/09/2024",7.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCNZ7","LYC","P","19/09/2024",7.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCEZ8","LYC","C","19/09/2024",7.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF18","LYC","P","19/09/2024",7.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV37","LYC","C","19/09/2024",7.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV47","LYC","P","19/09/2024",7.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIT8","LYC","C","19/09/2024",7.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIU8","LYC","P","19/09/2024",7.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRM7","LYC","C","19/09/2024",8.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRN7","LYC","P","19/09/2024",8.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRO7","LYC","C","19/09/2024",8.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRP7","LYC","P","19/09/2024",8.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRQ7","LYC","C","19/09/2024",8.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRR7","LYC","P","19/09/2024",8.25,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRS7","LYC","C","19/09/2024",8.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRT7","LYC","P","19/09/2024",8.26,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRU7","LYC","C","19/09/2024",8.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRV7","LYC","P","19/09/2024",8.50,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRW7","LYC","C","19/09/2024",8.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCRX7","LYC","P","19/09/2024",8.51,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUY7","LYC","C","19/09/2024",8.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUZ7","LYC","P","19/09/2024",8.75,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV17","LYC","C","19/09/2024",8.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV27","LYC","P","19/09/2024",8.76,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMA8","LYC","C","19/09/2024",9.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMB8","LYC","P","19/09/2024",9.00,"A",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMC8","LYC","C","19/09/2024",9.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCMD8","LYC","P","19/09/2024",9.01,"E",100.00,"LYC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUF8","LYC","C","17/10/2024",4.70,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUG8","LYC","P","17/10/2024",4.70,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC88","LYC","C","17/10/2024",4.80,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCC98","LYC","P","17/10/2024",4.80,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXY7","LYC","C","17/10/2024",4.90,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCXZ7","LYC","P","17/10/2024",4.90,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY17","LYC","C","17/10/2024",5.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY27","LYC","P","17/10/2024",5.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY37","LYC","C","17/10/2024",5.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY47","LYC","P","17/10/2024",5.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUH8","LYC","C","17/10/2024",5.26,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUI8","LYC","P","17/10/2024",5.26,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY57","LYC","C","17/10/2024",5.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY67","LYC","P","17/10/2024",5.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCF8","LYC","C","17/10/2024",5.51,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCG8","LYC","P","17/10/2024",5.51,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY77","LYC","C","17/10/2024",5.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY87","LYC","P","17/10/2024",5.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYT7","LYC","C","17/10/2024",5.76,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYU7","LYC","P","17/10/2024",5.76,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCY97","LYC","C","17/10/2024",6.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYA7","LYC","P","17/10/2024",6.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYV7","LYC","C","17/10/2024",6.01,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYW7","LYC","P","17/10/2024",6.01,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYB7","LYC","C","17/10/2024",6.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYC7","LYC","P","17/10/2024",6.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYX7","LYC","C","17/10/2024",6.26,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYZ7","LYC","P","17/10/2024",6.26,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYD7","LYC","C","17/10/2024",6.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYE7","LYC","P","17/10/2024",6.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ17","LYC","C","17/10/2024",6.51,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ27","LYC","P","17/10/2024",6.51,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYF7","LYC","C","17/10/2024",6.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYG7","LYC","P","17/10/2024",6.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ37","LYC","C","17/10/2024",6.76,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ47","LYC","P","17/10/2024",6.76,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYH7","LYC","C","17/10/2024",7.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYI7","LYC","P","17/10/2024",7.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ57","LYC","C","17/10/2024",7.01,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ67","LYC","P","17/10/2024",7.01,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYJ7","LYC","C","17/10/2024",7.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYK7","LYC","P","17/10/2024",7.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ77","LYC","C","17/10/2024",7.26,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ87","LYC","P","17/10/2024",7.26,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYL7","LYC","C","17/10/2024",7.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYM7","LYC","P","17/10/2024",7.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF48","LYC","C","17/10/2024",7.51,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF58","LYC","P","17/10/2024",7.51,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYN7","LYC","C","17/10/2024",7.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYO7","LYC","P","17/10/2024",7.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIX8","LYC","C","17/10/2024",7.76,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIY8","LYC","P","17/10/2024",7.76,"E",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYP7","LYC","C","17/10/2024",8.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYQ7","LYC","P","17/10/2024",8.00,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYR7","LYC","C","17/10/2024",8.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCYS7","LYC","P","17/10/2024",8.25,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF28","LYC","C","17/10/2024",8.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCF38","LYC","P","17/10/2024",8.50,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIV8","LYC","C","17/10/2024",8.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCIW8","LYC","P","17/10/2024",8.75,"A",100.00,"LYC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUJ8","LYC","C","21/11/2024",4.70,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUK8","LYC","P","21/11/2024",4.70,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSG8","LYC","C","21/11/2024",4.80,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSH8","LYC","P","21/11/2024",4.80,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCQ28","LYC","C","21/11/2024",4.90,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCQ38","LYC","P","21/11/2024",4.90,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPP8","LYC","C","21/11/2024",5.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPQ8","LYC","P","21/11/2024",5.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJ88","LYC","C","21/11/2024",5.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJ98","LYC","P","21/11/2024",5.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUL8","LYC","C","21/11/2024",5.26,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUM8","LYC","P","21/11/2024",5.26,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJA8","LYC","C","21/11/2024",5.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJB8","LYC","P","21/11/2024",5.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSI8","LYC","C","21/11/2024",5.51,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSJ8","LYC","P","21/11/2024",5.51,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJC8","LYC","C","21/11/2024",5.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJD8","LYC","P","21/11/2024",5.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCQ48","LYC","C","21/11/2024",5.76,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCQ58","LYC","P","21/11/2024",5.76,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJE8","LYC","C","21/11/2024",6.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJF8","LYC","P","21/11/2024",6.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPR8","LYC","C","21/11/2024",6.01,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPS8","LYC","P","21/11/2024",6.01,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJG8","LYC","C","21/11/2024",6.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJH8","LYC","P","21/11/2024",6.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK38","LYC","C","21/11/2024",6.26,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK48","LYC","P","21/11/2024",6.26,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJI8","LYC","C","21/11/2024",6.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJJ8","LYC","P","21/11/2024",6.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK58","LYC","C","21/11/2024",6.51,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK68","LYC","P","21/11/2024",6.51,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJK8","LYC","C","21/11/2024",6.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJL8","LYC","P","21/11/2024",6.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK78","LYC","C","21/11/2024",6.76,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK88","LYC","P","21/11/2024",6.76,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJM8","LYC","C","21/11/2024",7.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJN8","LYC","P","21/11/2024",7.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK98","LYC","C","21/11/2024",7.01,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKA8","LYC","P","21/11/2024",7.01,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJO8","LYC","C","21/11/2024",7.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJP8","LYC","P","21/11/2024",7.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKB8","LYC","C","21/11/2024",7.26,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKC8","LYC","P","21/11/2024",7.26,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJQ8","LYC","C","21/11/2024",7.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJR8","LYC","P","21/11/2024",7.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKD8","LYC","C","21/11/2024",7.51,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKE8","LYC","P","21/11/2024",7.51,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJS8","LYC","C","21/11/2024",7.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJT8","LYC","P","21/11/2024",7.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKF8","LYC","C","21/11/2024",7.76,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKG8","LYC","P","21/11/2024",7.76,"E",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJU8","LYC","C","21/11/2024",8.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJV8","LYC","P","21/11/2024",8.00,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJW8","LYC","C","21/11/2024",8.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJX8","LYC","P","21/11/2024",8.25,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJY8","LYC","C","21/11/2024",8.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCJZ8","LYC","P","21/11/2024",8.50,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK18","LYC","C","21/11/2024",8.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCK28","LYC","P","21/11/2024",8.75,"A",100.00,"LYC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUV8","LYC","C","19/12/2024",4.70,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUW8","LYC","P","19/12/2024",4.70,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUX8","LYC","C","19/12/2024",4.80,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUY8","LYC","P","19/12/2024",4.80,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCUZ8","LYC","C","19/12/2024",4.90,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV18","LYC","P","19/12/2024",4.90,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV28","LYC","C","19/12/2024",5.00,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV38","LYC","P","19/12/2024",5.00,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV48","LYC","C","19/12/2024",5.25,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV58","LYC","P","19/12/2024",5.25,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVQ8","LYC","C","19/12/2024",5.26,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVR8","LYC","P","19/12/2024",5.26,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV68","LYC","C","19/12/2024",5.50,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV78","LYC","P","19/12/2024",5.50,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVS8","LYC","C","19/12/2024",5.51,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVT8","LYC","P","19/12/2024",5.51,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV88","LYC","C","19/12/2024",5.75,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCV98","LYC","P","19/12/2024",5.75,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVU8","LYC","C","19/12/2024",5.76,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVV8","LYC","P","19/12/2024",5.76,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVA8","LYC","C","19/12/2024",6.00,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVB8","LYC","P","19/12/2024",6.00,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVW8","LYC","C","19/12/2024",6.01,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVX8","LYC","P","19/12/2024",6.01,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVC8","LYC","C","19/12/2024",6.25,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVD8","LYC","P","19/12/2024",6.25,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVY8","LYC","C","19/12/2024",6.26,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVZ8","LYC","P","19/12/2024",6.26,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVE8","LYC","C","19/12/2024",6.50,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVF8","LYC","P","19/12/2024",6.50,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCW18","LYC","C","19/12/2024",6.51,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCW28","LYC","P","19/12/2024",6.51,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVG8","LYC","C","19/12/2024",6.75,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVH8","LYC","P","19/12/2024",6.75,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCW38","LYC","C","19/12/2024",6.76,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCW48","LYC","P","19/12/2024",6.76,"E",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVI8","LYC","C","19/12/2024",7.00,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVJ8","LYC","P","19/12/2024",7.00,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVK8","LYC","C","19/12/2024",7.25,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVL8","LYC","P","19/12/2024",7.25,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVM8","LYC","C","19/12/2024",7.50,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVN8","LYC","P","19/12/2024",7.50,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVO8","LYC","C","19/12/2024",7.75,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCVP8","LYC","P","19/12/2024",7.75,"A",100.00,"LYC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYC0U8","LYC","C","18/07/2024",0.01,"E",100.00,"LYCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","LYCCN7","LYC","C","15/08/2024",0.01,"E",100.00,"LYCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","LYCPP7","LYC","C","19/09/2024",0.01,"E",100.00,"LYCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","LYCZ97","LYC","C","17/10/2024",0.01,"E",100.00,"LYCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","LYCKH8","LYC","C","21/11/2024",0.01,"E",100.00,"LYCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","LYCW58","LYC","C","19/12/2024",0.01,"E",100.00,"LYCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","LYCSK8","LYC","C","04/07/2024",0.01,"E",100.00,"LYCV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCW68","LYC","C","11/07/2024",0.01,"E",100.00,"LYCV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCUR8","LYC","C","04/07/2024",4.40,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUS8","LYC","P","04/07/2024",4.40,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSP8","LYC","C","04/07/2024",4.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSQ8","LYC","P","04/07/2024",4.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSR8","LYC","C","04/07/2024",4.60,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSS8","LYC","P","04/07/2024",4.60,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCST8","LYC","C","04/07/2024",4.70,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSU8","LYC","P","04/07/2024",4.70,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSV8","LYC","C","04/07/2024",4.80,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSW8","LYC","P","04/07/2024",4.80,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSX8","LYC","C","04/07/2024",4.90,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSY8","LYC","P","04/07/2024",4.90,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCSZ8","LYC","C","04/07/2024",5.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT18","LYC","P","04/07/2024",5.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUT8","LYC","C","04/07/2024",5.01,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUU8","LYC","P","04/07/2024",5.01,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT28","LYC","C","04/07/2024",5.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT38","LYC","P","04/07/2024",5.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTW8","LYC","C","04/07/2024",5.26,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTX8","LYC","P","04/07/2024",5.26,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT48","LYC","C","04/07/2024",5.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT58","LYC","P","04/07/2024",5.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTY8","LYC","C","04/07/2024",5.51,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTZ8","LYC","P","04/07/2024",5.51,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT68","LYC","C","04/07/2024",5.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT78","LYC","P","04/07/2024",5.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU18","LYC","C","04/07/2024",5.76,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU28","LYC","P","04/07/2024",5.76,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT88","LYC","C","04/07/2024",6.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCT98","LYC","P","04/07/2024",6.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU38","LYC","C","04/07/2024",6.01,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU48","LYC","P","04/07/2024",6.01,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTA8","LYC","C","04/07/2024",6.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTB8","LYC","P","04/07/2024",6.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU58","LYC","C","04/07/2024",6.26,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU68","LYC","P","04/07/2024",6.26,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTC8","LYC","C","04/07/2024",6.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTD8","LYC","P","04/07/2024",6.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU78","LYC","C","04/07/2024",6.51,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU88","LYC","P","04/07/2024",6.51,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTE8","LYC","C","04/07/2024",6.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTF8","LYC","P","04/07/2024",6.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCU98","LYC","C","04/07/2024",6.76,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUA8","LYC","P","04/07/2024",6.76,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTG8","LYC","C","04/07/2024",7.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTH8","LYC","P","04/07/2024",7.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUB8","LYC","C","04/07/2024",7.01,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUC8","LYC","P","04/07/2024",7.01,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTI8","LYC","C","04/07/2024",7.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTJ8","LYC","P","04/07/2024",7.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUD8","LYC","C","04/07/2024",7.26,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCUE8","LYC","P","04/07/2024",7.26,"E",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTK8","LYC","C","04/07/2024",7.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTL8","LYC","P","04/07/2024",7.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTM8","LYC","C","04/07/2024",7.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTN8","LYC","P","04/07/2024",7.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTO8","LYC","C","04/07/2024",8.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTP8","LYC","P","04/07/2024",8.00,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTQ8","LYC","C","04/07/2024",8.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTR8","LYC","P","04/07/2024",8.25,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTS8","LYC","C","04/07/2024",8.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTT8","LYC","P","04/07/2024",8.50,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTU8","LYC","C","04/07/2024",8.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCTV8","LYC","P","04/07/2024",8.75,"A",100.00,"LYCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","LYCW78","LYC","C","11/07/2024",4.40,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCW88","LYC","P","11/07/2024",4.40,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCW98","LYC","C","11/07/2024",4.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWA8","LYC","P","11/07/2024",4.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWB8","LYC","C","11/07/2024",4.60,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWC8","LYC","P","11/07/2024",4.60,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWD8","LYC","C","11/07/2024",4.70,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWE8","LYC","P","11/07/2024",4.70,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWF8","LYC","C","11/07/2024",4.80,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWG8","LYC","P","11/07/2024",4.80,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWH8","LYC","C","11/07/2024",4.90,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWI8","LYC","P","11/07/2024",4.90,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWJ8","LYC","C","11/07/2024",5.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWK8","LYC","P","11/07/2024",5.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXF8","LYC","C","11/07/2024",5.01,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXG8","LYC","P","11/07/2024",5.01,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWL8","LYC","C","11/07/2024",5.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWM8","LYC","P","11/07/2024",5.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXH8","LYC","C","11/07/2024",5.26,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXI8","LYC","P","11/07/2024",5.26,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWN8","LYC","C","11/07/2024",5.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWO8","LYC","P","11/07/2024",5.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXJ8","LYC","C","11/07/2024",5.51,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXK8","LYC","P","11/07/2024",5.51,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWP8","LYC","C","11/07/2024",5.75,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWQ8","LYC","P","11/07/2024",5.75,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXL8","LYC","C","11/07/2024",5.76,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXM8","LYC","P","11/07/2024",5.76,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWR8","LYC","C","11/07/2024",6.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWS8","LYC","P","11/07/2024",6.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXN8","LYC","C","11/07/2024",6.01,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXO8","LYC","P","11/07/2024",6.01,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWT8","LYC","C","11/07/2024",6.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWU8","LYC","P","11/07/2024",6.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXP8","LYC","C","11/07/2024",6.26,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXQ8","LYC","P","11/07/2024",6.26,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWV8","LYC","C","11/07/2024",6.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWW8","LYC","P","11/07/2024",6.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXR8","LYC","C","11/07/2024",6.51,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXS8","LYC","P","11/07/2024",6.51,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWX8","LYC","C","11/07/2024",6.75,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWY8","LYC","P","11/07/2024",6.75,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXT8","LYC","C","11/07/2024",6.76,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXU8","LYC","P","11/07/2024",6.76,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCWZ8","LYC","C","11/07/2024",7.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX18","LYC","P","11/07/2024",7.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXV8","LYC","C","11/07/2024",7.01,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXW8","LYC","P","11/07/2024",7.01,"E",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX28","LYC","C","11/07/2024",7.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX38","LYC","P","11/07/2024",7.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX48","LYC","C","11/07/2024",7.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX58","LYC","P","11/07/2024",7.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX68","LYC","C","11/07/2024",7.75,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX78","LYC","P","11/07/2024",7.75,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX88","LYC","C","11/07/2024",8.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCX98","LYC","P","11/07/2024",8.00,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXA8","LYC","C","11/07/2024",8.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXB8","LYC","P","11/07/2024",8.25,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXC8","LYC","C","11/07/2024",8.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","LYCXD8","LYC","P","11/07/2024",8.50,"A",100.00,"LYCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MG8BZ7","MG8","C","19/09/2024",0.01,"E",100.00,"MG8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MG8C17","MG8","C","19/12/2024",0.01,"E",100.00,"MG8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MG8C27","MG8","C","20/03/2025",0.01,"E",100.00,"MG8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MG8C37","MG8","C","19/06/2025",0.01,"E",100.00,"MG8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRW57","MGR","C","18/07/2024",1.45,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRW67","MGR","P","18/07/2024",1.45,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU27","MGR","C","18/07/2024",1.50,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU37","MGR","P","18/07/2024",1.50,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTD7","MGR","C","18/07/2024",1.55,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTE7","MGR","P","18/07/2024",1.55,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSO7","MGR","C","18/07/2024",1.60,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSP7","MGR","P","18/07/2024",1.60,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS47","MGR","C","18/07/2024",1.65,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS57","MGR","P","18/07/2024",1.65,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRW77","MGR","C","18/07/2024",1.66,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRW87","MGR","P","18/07/2024",1.66,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFZ7","MGR","C","18/07/2024",1.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG17","MGR","P","18/07/2024",1.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU47","MGR","C","18/07/2024",1.71,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU57","MGR","P","18/07/2024",1.71,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG27","MGR","C","18/07/2024",1.75,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG37","MGR","P","18/07/2024",1.75,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTF7","MGR","C","18/07/2024",1.76,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTG7","MGR","P","18/07/2024",1.76,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG47","MGR","C","18/07/2024",1.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG57","MGR","P","18/07/2024",1.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSQ7","MGR","C","18/07/2024",1.81,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSR7","MGR","P","18/07/2024",1.81,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG67","MGR","C","18/07/2024",1.85,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG77","MGR","P","18/07/2024",1.85,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS67","MGR","C","18/07/2024",1.86,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS77","MGR","P","18/07/2024",1.86,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG87","MGR","C","18/07/2024",1.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRG97","MGR","P","18/07/2024",1.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI57","MGR","C","18/07/2024",1.91,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI67","MGR","P","18/07/2024",1.91,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGK7","MGR","C","18/07/2024",1.95,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGL7","MGR","P","18/07/2024",1.95,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI77","MGR","C","18/07/2024",1.96,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI87","MGR","P","18/07/2024",1.96,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGM7","MGR","C","18/07/2024",2.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGN7","MGR","P","18/07/2024",2.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI97","MGR","C","18/07/2024",2.01,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIF7","MGR","P","18/07/2024",2.01,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGO7","MGR","C","18/07/2024",2.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGP7","MGR","P","18/07/2024",2.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIG7","MGR","C","18/07/2024",2.11,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIH7","MGR","P","18/07/2024",2.11,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGQ7","MGR","C","18/07/2024",2.20,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGR7","MGR","P","18/07/2024",2.20,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRII7","MGR","C","18/07/2024",2.21,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIJ7","MGR","P","18/07/2024",2.21,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGS7","MGR","C","18/07/2024",2.30,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGT7","MGR","P","18/07/2024",2.30,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIK7","MGR","C","18/07/2024",2.31,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIL7","MGR","P","18/07/2024",2.31,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGU7","MGR","C","18/07/2024",2.40,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGV7","MGR","P","18/07/2024",2.40,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIM7","MGR","C","18/07/2024",2.41,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIN7","MGR","P","18/07/2024",2.41,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGW7","MGR","C","18/07/2024",2.50,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGX7","MGR","P","18/07/2024",2.50,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIZ7","MGR","C","18/07/2024",2.51,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJ17","MGR","P","18/07/2024",2.51,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGY7","MGR","C","18/07/2024",2.60,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRGZ7","MGR","P","18/07/2024",2.60,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJG7","MGR","C","18/07/2024",2.61,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJH7","MGR","P","18/07/2024",2.61,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI17","MGR","C","18/07/2024",2.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI27","MGR","P","18/07/2024",2.70,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRMY7","MGR","C","18/07/2024",2.71,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRMZ7","MGR","P","18/07/2024",2.71,"E",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI37","MGR","C","18/07/2024",2.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRI47","MGR","P","18/07/2024",2.80,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIX7","MGR","C","18/07/2024",2.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRIY7","MGR","P","18/07/2024",2.90,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJE7","MGR","C","18/07/2024",3.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJF7","MGR","P","18/07/2024",3.00,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRMW7","MGR","C","18/07/2024",3.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRMX7","MGR","P","18/07/2024",3.10,"A",100.00,"MGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRW97","MGR","C","15/08/2024",1.45,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWA7","MGR","P","15/08/2024",1.45,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU67","MGR","C","15/08/2024",1.50,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU77","MGR","P","15/08/2024",1.50,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTH7","MGR","C","15/08/2024",1.55,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTI7","MGR","P","15/08/2024",1.55,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSS7","MGR","C","15/08/2024",1.60,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRST7","MGR","P","15/08/2024",1.60,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS87","MGR","C","15/08/2024",1.65,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS97","MGR","P","15/08/2024",1.65,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWB7","MGR","C","15/08/2024",1.66,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWC7","MGR","P","15/08/2024",1.66,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL57","MGR","C","15/08/2024",1.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL67","MGR","P","15/08/2024",1.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU87","MGR","C","15/08/2024",1.71,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRU97","MGR","P","15/08/2024",1.71,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL17","MGR","C","15/08/2024",1.75,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL27","MGR","P","15/08/2024",1.75,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTJ7","MGR","C","15/08/2024",1.76,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTK7","MGR","P","15/08/2024",1.76,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJQ7","MGR","C","15/08/2024",1.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJR7","MGR","P","15/08/2024",1.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSU7","MGR","C","15/08/2024",1.81,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSV7","MGR","P","15/08/2024",1.81,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJS7","MGR","C","15/08/2024",1.85,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJT7","MGR","P","15/08/2024",1.85,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSA7","MGR","C","15/08/2024",1.86,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSB7","MGR","P","15/08/2024",1.86,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJU7","MGR","C","15/08/2024",1.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJV7","MGR","P","15/08/2024",1.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL77","MGR","C","15/08/2024",1.91,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL87","MGR","P","15/08/2024",1.91,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJW7","MGR","C","15/08/2024",1.95,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJX7","MGR","P","15/08/2024",1.95,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL37","MGR","C","15/08/2024",1.96,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRL47","MGR","P","15/08/2024",1.96,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJY7","MGR","C","15/08/2024",2.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJZ7","MGR","P","15/08/2024",2.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKL7","MGR","C","15/08/2024",2.01,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKM7","MGR","P","15/08/2024",2.01,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK17","MGR","C","15/08/2024",2.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK27","MGR","P","15/08/2024",2.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKN7","MGR","C","15/08/2024",2.11,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKO7","MGR","P","15/08/2024",2.11,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK37","MGR","C","15/08/2024",2.20,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK47","MGR","P","15/08/2024",2.20,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKP7","MGR","C","15/08/2024",2.21,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKQ7","MGR","P","15/08/2024",2.21,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK57","MGR","C","15/08/2024",2.30,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK67","MGR","P","15/08/2024",2.30,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKR7","MGR","C","15/08/2024",2.31,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKS7","MGR","P","15/08/2024",2.31,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK77","MGR","C","15/08/2024",2.40,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK87","MGR","P","15/08/2024",2.40,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKT7","MGR","C","15/08/2024",2.41,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKU7","MGR","P","15/08/2024",2.41,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRK97","MGR","C","15/08/2024",2.50,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKA7","MGR","P","15/08/2024",2.50,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKV7","MGR","C","15/08/2024",2.51,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKW7","MGR","P","15/08/2024",2.51,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKB7","MGR","C","15/08/2024",2.60,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKC7","MGR","P","15/08/2024",2.60,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKX7","MGR","C","15/08/2024",2.61,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKY7","MGR","P","15/08/2024",2.61,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKD7","MGR","C","15/08/2024",2.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKE7","MGR","P","15/08/2024",2.70,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN37","MGR","C","15/08/2024",2.71,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN47","MGR","P","15/08/2024",2.71,"E",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKF7","MGR","C","15/08/2024",2.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKG7","MGR","P","15/08/2024",2.80,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKH7","MGR","C","15/08/2024",2.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKI7","MGR","P","15/08/2024",2.90,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKJ7","MGR","C","15/08/2024",3.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKK7","MGR","P","15/08/2024",3.00,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN17","MGR","C","15/08/2024",3.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN27","MGR","P","15/08/2024",3.10,"A",100.00,"MGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGRC97","MGR","C","19/09/2024",1.45,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRCF7","MGR","P","19/09/2024",1.45,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRB67","MGR","C","19/09/2024",1.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRB77","MGR","P","19/09/2024",1.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR7V9","MGR","C","19/09/2024",1.55,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR7X9","MGR","P","19/09/2024",1.55,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5G9","MGR","C","19/09/2024",1.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5H9","MGR","P","19/09/2024",1.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR8K8","MGR","C","19/09/2024",1.65,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR8M8","MGR","P","19/09/2024",1.65,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRCG7","MGR","C","19/09/2024",1.66,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRCH7","MGR","P","19/09/2024",1.66,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5U8","MGR","C","19/09/2024",1.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5V8","MGR","P","19/09/2024",1.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRB87","MGR","C","19/09/2024",1.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRB97","MGR","P","19/09/2024",1.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0J8","MGR","C","19/09/2024",1.75,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0K8","MGR","P","19/09/2024",1.75,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR7Z9","MGR","C","19/09/2024",1.76,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR8F9","MGR","P","19/09/2024",1.76,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0M8","MGR","C","19/09/2024",1.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0N8","MGR","P","19/09/2024",1.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5J9","MGR","C","19/09/2024",1.81,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5K9","MGR","P","19/09/2024",1.81,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0Q8","MGR","C","19/09/2024",1.85,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0U8","MGR","P","19/09/2024",1.85,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR8N8","MGR","C","19/09/2024",1.86,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR8Q8","MGR","P","19/09/2024",1.86,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0V8","MGR","C","19/09/2024",1.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0X8","MGR","P","19/09/2024",1.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5X8","MGR","C","19/09/2024",1.91,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR5Z8","MGR","P","19/09/2024",1.91,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR0Z8","MGR","C","19/09/2024",1.95,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1F8","MGR","P","19/09/2024",1.95,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2V8","MGR","C","19/09/2024",1.96,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2X8","MGR","P","19/09/2024",1.96,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1G8","MGR","C","19/09/2024",2.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1H8","MGR","P","19/09/2024",2.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2Z8","MGR","C","19/09/2024",2.01,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3F8","MGR","P","19/09/2024",2.01,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1J8","MGR","C","19/09/2024",2.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1K8","MGR","P","19/09/2024",2.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3G8","MGR","C","19/09/2024",2.11,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3H8","MGR","P","19/09/2024",2.11,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1M8","MGR","C","19/09/2024",2.20,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1N8","MGR","P","19/09/2024",2.20,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3J8","MGR","C","19/09/2024",2.21,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3K8","MGR","P","19/09/2024",2.21,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1Q8","MGR","C","19/09/2024",2.30,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1U8","MGR","P","19/09/2024",2.30,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3M8","MGR","C","19/09/2024",2.31,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3N8","MGR","P","19/09/2024",2.31,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1V8","MGR","C","19/09/2024",2.40,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1X8","MGR","P","19/09/2024",2.40,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3Q8","MGR","C","19/09/2024",2.41,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3U8","MGR","P","19/09/2024",2.41,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR1Z8","MGR","C","19/09/2024",2.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2F8","MGR","P","19/09/2024",2.50,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3V8","MGR","C","19/09/2024",2.51,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3X8","MGR","P","19/09/2024",2.51,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2G8","MGR","C","19/09/2024",2.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2H8","MGR","P","19/09/2024",2.60,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJK7","MGR","C","19/09/2024",2.61,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJL7","MGR","P","19/09/2024",2.61,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2J8","MGR","C","19/09/2024",2.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2K8","MGR","P","19/09/2024",2.70,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN77","MGR","C","19/09/2024",2.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN87","MGR","P","19/09/2024",2.71,"E",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2M8","MGR","C","19/09/2024",2.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2N8","MGR","P","19/09/2024",2.80,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2Q8","MGR","C","19/09/2024",2.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGR2U8","MGR","P","19/09/2024",2.90,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJI7","MGR","C","19/09/2024",3.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJJ7","MGR","P","19/09/2024",3.00,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN57","MGR","C","19/09/2024",3.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN67","MGR","P","19/09/2024",3.10,"A",100.00,"MGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWD7","MGR","C","17/10/2024",1.45,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWE7","MGR","P","17/10/2024",1.45,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUA7","MGR","C","17/10/2024",1.50,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUB7","MGR","P","17/10/2024",1.50,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTL7","MGR","C","17/10/2024",1.55,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTM7","MGR","P","17/10/2024",1.55,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSW7","MGR","C","17/10/2024",1.60,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSX7","MGR","P","17/10/2024",1.60,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSC7","MGR","C","17/10/2024",1.65,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSD7","MGR","P","17/10/2024",1.65,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWF7","MGR","C","17/10/2024",1.66,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWG7","MGR","P","17/10/2024",1.66,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQG7","MGR","C","17/10/2024",1.70,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQH7","MGR","P","17/10/2024",1.70,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUC7","MGR","C","17/10/2024",1.71,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUD7","MGR","P","17/10/2024",1.71,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNV7","MGR","C","17/10/2024",1.75,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNW7","MGR","P","17/10/2024",1.75,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTN7","MGR","C","17/10/2024",1.76,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTO7","MGR","P","17/10/2024",1.76,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNX7","MGR","C","17/10/2024",1.80,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNY7","MGR","P","17/10/2024",1.80,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSY7","MGR","C","17/10/2024",1.81,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSZ7","MGR","P","17/10/2024",1.81,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNZ7","MGR","C","17/10/2024",1.85,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP17","MGR","P","17/10/2024",1.85,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSE7","MGR","C","17/10/2024",1.86,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSF7","MGR","P","17/10/2024",1.86,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP27","MGR","C","17/10/2024",1.90,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP37","MGR","P","17/10/2024",1.90,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQI7","MGR","C","17/10/2024",1.91,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQJ7","MGR","P","17/10/2024",1.91,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP47","MGR","C","17/10/2024",1.95,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP57","MGR","P","17/10/2024",1.95,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ17","MGR","C","17/10/2024",1.96,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ27","MGR","P","17/10/2024",1.96,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP67","MGR","C","17/10/2024",2.00,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP77","MGR","P","17/10/2024",2.00,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ37","MGR","C","17/10/2024",2.01,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ47","MGR","P","17/10/2024",2.01,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP87","MGR","C","17/10/2024",2.10,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRP97","MGR","P","17/10/2024",2.10,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ57","MGR","C","17/10/2024",2.11,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ67","MGR","P","17/10/2024",2.11,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPK7","MGR","C","17/10/2024",2.20,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPL7","MGR","P","17/10/2024",2.20,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ77","MGR","C","17/10/2024",2.21,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ87","MGR","P","17/10/2024",2.21,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPM7","MGR","C","17/10/2024",2.30,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPN7","MGR","P","17/10/2024",2.30,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQ97","MGR","C","17/10/2024",2.31,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQA7","MGR","P","17/10/2024",2.31,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPO7","MGR","C","17/10/2024",2.40,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPP7","MGR","P","17/10/2024",2.40,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQB7","MGR","C","17/10/2024",2.41,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQC7","MGR","P","17/10/2024",2.41,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPQ7","MGR","C","17/10/2024",2.50,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPR7","MGR","P","17/10/2024",2.50,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQD7","MGR","C","17/10/2024",2.51,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQE7","MGR","P","17/10/2024",2.51,"E",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPS7","MGR","C","17/10/2024",2.60,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPT7","MGR","P","17/10/2024",2.60,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPU7","MGR","C","17/10/2024",2.70,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPV7","MGR","P","17/10/2024",2.70,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPW7","MGR","C","17/10/2024",2.80,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPX7","MGR","P","17/10/2024",2.80,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPY7","MGR","C","17/10/2024",2.90,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRPZ7","MGR","P","17/10/2024",2.90,"A",100.00,"MGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWH7","MGR","C","21/11/2024",1.45,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWI7","MGR","P","21/11/2024",1.45,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUE7","MGR","C","21/11/2024",1.50,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUF7","MGR","P","21/11/2024",1.50,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTP7","MGR","C","21/11/2024",1.55,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTQ7","MGR","P","21/11/2024",1.55,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT17","MGR","C","21/11/2024",1.60,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT27","MGR","P","21/11/2024",1.60,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSG7","MGR","C","21/11/2024",1.65,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSH7","MGR","P","21/11/2024",1.65,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWJ7","MGR","C","21/11/2024",1.66,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWK7","MGR","P","21/11/2024",1.66,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRZ7","MGR","C","21/11/2024",1.70,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS17","MGR","P","21/11/2024",1.70,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUG7","MGR","C","21/11/2024",1.71,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUH7","MGR","P","21/11/2024",1.71,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQK7","MGR","C","21/11/2024",1.75,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQL7","MGR","P","21/11/2024",1.75,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTR7","MGR","C","21/11/2024",1.76,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTS7","MGR","P","21/11/2024",1.76,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQM7","MGR","C","21/11/2024",1.80,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQN7","MGR","P","21/11/2024",1.80,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT37","MGR","C","21/11/2024",1.81,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT47","MGR","P","21/11/2024",1.81,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQO7","MGR","C","21/11/2024",1.85,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQP7","MGR","P","21/11/2024",1.85,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSI7","MGR","C","21/11/2024",1.86,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRSJ7","MGR","P","21/11/2024",1.86,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQQ7","MGR","C","21/11/2024",1.90,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQR7","MGR","P","21/11/2024",1.90,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS27","MGR","C","21/11/2024",1.91,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRS37","MGR","P","21/11/2024",1.91,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQS7","MGR","C","21/11/2024",1.95,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQT7","MGR","P","21/11/2024",1.95,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRK7","MGR","C","21/11/2024",1.96,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRL7","MGR","P","21/11/2024",1.96,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQU7","MGR","C","21/11/2024",2.00,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQV7","MGR","P","21/11/2024",2.00,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRM7","MGR","C","21/11/2024",2.01,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRN7","MGR","P","21/11/2024",2.01,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQW7","MGR","C","21/11/2024",2.10,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQX7","MGR","P","21/11/2024",2.10,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRO7","MGR","C","21/11/2024",2.11,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRP7","MGR","P","21/11/2024",2.11,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQY7","MGR","C","21/11/2024",2.20,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQZ7","MGR","P","21/11/2024",2.20,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRQ7","MGR","C","21/11/2024",2.21,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRR7","MGR","P","21/11/2024",2.21,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR17","MGR","C","21/11/2024",2.30,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR27","MGR","P","21/11/2024",2.30,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRS7","MGR","C","21/11/2024",2.31,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRT7","MGR","P","21/11/2024",2.31,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR37","MGR","C","21/11/2024",2.40,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR47","MGR","P","21/11/2024",2.40,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRU7","MGR","C","21/11/2024",2.41,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRV7","MGR","P","21/11/2024",2.41,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR57","MGR","C","21/11/2024",2.50,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR67","MGR","P","21/11/2024",2.50,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRW7","MGR","C","21/11/2024",2.51,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRX7","MGR","P","21/11/2024",2.51,"E",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR77","MGR","C","21/11/2024",2.60,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR87","MGR","P","21/11/2024",2.60,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRR97","MGR","C","21/11/2024",2.70,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRF7","MGR","P","21/11/2024",2.70,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRG7","MGR","C","21/11/2024",2.80,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRH7","MGR","P","21/11/2024",2.80,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRI7","MGR","C","21/11/2024",2.90,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRJ7","MGR","P","21/11/2024",2.90,"A",100.00,"MGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWL7","MGR","C","19/12/2024",1.45,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWM7","MGR","P","19/12/2024",1.45,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUI7","MGR","C","19/12/2024",1.50,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUJ7","MGR","P","19/12/2024",1.50,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTT7","MGR","C","19/12/2024",1.55,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTU7","MGR","P","19/12/2024",1.55,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT57","MGR","C","19/12/2024",1.60,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT67","MGR","P","19/12/2024",1.60,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFV7","MGR","C","19/12/2024",1.65,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFW7","MGR","P","19/12/2024",1.65,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWN7","MGR","C","19/12/2024",1.66,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWO7","MGR","P","19/12/2024",1.66,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREG7","MGR","C","19/12/2024",1.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREH7","MGR","P","19/12/2024",1.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUK7","MGR","C","19/12/2024",1.71,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRUL7","MGR","P","19/12/2024",1.71,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREI7","MGR","C","19/12/2024",1.75,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREJ7","MGR","P","19/12/2024",1.75,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTV7","MGR","C","19/12/2024",1.76,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRTW7","MGR","P","19/12/2024",1.76,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREK7","MGR","C","19/12/2024",1.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREL7","MGR","P","19/12/2024",1.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT77","MGR","C","19/12/2024",1.81,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRT87","MGR","P","19/12/2024",1.81,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREM7","MGR","C","19/12/2024",1.85,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREN7","MGR","P","19/12/2024",1.85,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFX7","MGR","C","19/12/2024",1.86,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFY7","MGR","P","19/12/2024",1.86,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREO7","MGR","C","19/12/2024",1.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREP7","MGR","P","19/12/2024",1.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFG7","MGR","C","19/12/2024",1.91,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFH7","MGR","P","19/12/2024",1.91,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREQ7","MGR","C","19/12/2024",1.95,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRER7","MGR","P","19/12/2024",1.95,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFI7","MGR","C","19/12/2024",1.96,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFJ7","MGR","P","19/12/2024",1.96,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRES7","MGR","C","19/12/2024",2.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRET7","MGR","P","19/12/2024",2.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFK7","MGR","C","19/12/2024",2.01,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFL7","MGR","P","19/12/2024",2.01,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREU7","MGR","C","19/12/2024",2.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREV7","MGR","P","19/12/2024",2.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFM7","MGR","C","19/12/2024",2.11,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFN7","MGR","P","19/12/2024",2.11,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREW7","MGR","C","19/12/2024",2.20,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREX7","MGR","P","19/12/2024",2.20,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFO7","MGR","C","19/12/2024",2.21,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFP7","MGR","P","19/12/2024",2.21,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREY7","MGR","C","19/12/2024",2.30,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGREZ7","MGR","P","19/12/2024",2.30,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFQ7","MGR","C","19/12/2024",2.31,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFR7","MGR","P","19/12/2024",2.31,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF17","MGR","C","19/12/2024",2.40,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF27","MGR","P","19/12/2024",2.40,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFS7","MGR","C","19/12/2024",2.41,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFT7","MGR","P","19/12/2024",2.41,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF37","MGR","C","19/12/2024",2.50,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF47","MGR","P","19/12/2024",2.50,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJ47","MGR","C","19/12/2024",2.51,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJ57","MGR","P","19/12/2024",2.51,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF57","MGR","C","19/12/2024",2.60,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF67","MGR","P","19/12/2024",2.60,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJO7","MGR","C","19/12/2024",2.61,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJP7","MGR","P","19/12/2024",2.61,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF77","MGR","C","19/12/2024",2.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF87","MGR","P","19/12/2024",2.70,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNL7","MGR","C","19/12/2024",2.71,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNM7","MGR","P","19/12/2024",2.71,"E",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRF97","MGR","C","19/12/2024",2.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFF7","MGR","P","19/12/2024",2.80,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJ27","MGR","C","19/12/2024",2.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJ37","MGR","P","19/12/2024",2.90,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJM7","MGR","C","19/12/2024",3.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRJN7","MGR","P","19/12/2024",3.00,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRN97","MGR","C","19/12/2024",3.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRNK7","MGR","P","19/12/2024",3.10,"A",100.00,"MGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRWP7","MGR","C","20/03/2025",1.45,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWQ7","MGR","P","20/03/2025",1.45,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUM7","MGR","C","20/03/2025",1.50,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUN7","MGR","P","20/03/2025",1.50,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRTX7","MGR","C","20/03/2025",1.55,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRTY7","MGR","P","20/03/2025",1.55,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRT97","MGR","C","20/03/2025",1.60,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRTA7","MGR","P","20/03/2025",1.60,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRSK7","MGR","C","20/03/2025",1.65,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRSL7","MGR","P","20/03/2025",1.65,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWR7","MGR","C","20/03/2025",1.66,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWS7","MGR","P","20/03/2025",1.66,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNR7","MGR","C","20/03/2025",1.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNS7","MGR","P","20/03/2025",1.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUO7","MGR","C","20/03/2025",1.71,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUP7","MGR","P","20/03/2025",1.71,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRL97","MGR","C","20/03/2025",1.75,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLA7","MGR","P","20/03/2025",1.75,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRTZ7","MGR","C","20/03/2025",1.76,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRU17","MGR","P","20/03/2025",1.76,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLB7","MGR","C","20/03/2025",1.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLC7","MGR","P","20/03/2025",1.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRTB7","MGR","C","20/03/2025",1.81,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRTC7","MGR","P","20/03/2025",1.81,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLD7","MGR","C","20/03/2025",1.85,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLE7","MGR","P","20/03/2025",1.85,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRSM7","MGR","C","20/03/2025",1.86,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRSN7","MGR","P","20/03/2025",1.86,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLF7","MGR","C","20/03/2025",1.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLG7","MGR","P","20/03/2025",1.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNT7","MGR","C","20/03/2025",1.91,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNU7","MGR","P","20/03/2025",1.91,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLH7","MGR","C","20/03/2025",1.95,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLI7","MGR","P","20/03/2025",1.95,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM57","MGR","C","20/03/2025",1.96,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM67","MGR","P","20/03/2025",1.96,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLJ7","MGR","C","20/03/2025",2.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLK7","MGR","P","20/03/2025",2.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM77","MGR","C","20/03/2025",2.01,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM87","MGR","P","20/03/2025",2.01,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLL7","MGR","C","20/03/2025",2.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLM7","MGR","P","20/03/2025",2.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM97","MGR","C","20/03/2025",2.11,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMA7","MGR","P","20/03/2025",2.11,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLN7","MGR","C","20/03/2025",2.20,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLO7","MGR","P","20/03/2025",2.20,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMB7","MGR","C","20/03/2025",2.21,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMC7","MGR","P","20/03/2025",2.21,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLP7","MGR","C","20/03/2025",2.30,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLQ7","MGR","P","20/03/2025",2.30,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMD7","MGR","C","20/03/2025",2.31,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRME7","MGR","P","20/03/2025",2.31,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLR7","MGR","C","20/03/2025",2.40,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLS7","MGR","P","20/03/2025",2.40,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMF7","MGR","C","20/03/2025",2.41,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMG7","MGR","P","20/03/2025",2.41,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLT7","MGR","C","20/03/2025",2.50,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLU7","MGR","P","20/03/2025",2.50,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMH7","MGR","C","20/03/2025",2.51,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMI7","MGR","P","20/03/2025",2.51,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLW7","MGR","C","20/03/2025",2.60,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLX7","MGR","P","20/03/2025",2.60,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMM7","MGR","C","20/03/2025",2.61,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMN7","MGR","P","20/03/2025",2.61,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLY7","MGR","C","20/03/2025",2.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRLZ7","MGR","P","20/03/2025",2.70,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNP7","MGR","C","20/03/2025",2.71,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNQ7","MGR","P","20/03/2025",2.71,"E",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM17","MGR","C","20/03/2025",2.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM27","MGR","P","20/03/2025",2.80,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM37","MGR","C","20/03/2025",2.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRM47","MGR","P","20/03/2025",2.90,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRMK7","MGR","C","20/03/2025",3.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRML7","MGR","P","20/03/2025",3.00,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNN7","MGR","C","20/03/2025",3.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRNO7","MGR","P","20/03/2025",3.10,"A",100.00,"MGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWT7","MGR","C","19/06/2025",1.45,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWU7","MGR","P","19/06/2025",1.45,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWV7","MGR","C","19/06/2025",1.50,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWW7","MGR","P","19/06/2025",1.50,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRW17","MGR","C","19/06/2025",1.55,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRW27","MGR","P","19/06/2025",1.55,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUQ7","MGR","C","19/06/2025",1.60,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUR7","MGR","P","19/06/2025",1.60,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUS7","MGR","C","19/06/2025",1.65,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUT7","MGR","P","19/06/2025",1.65,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWX7","MGR","C","19/06/2025",1.66,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWY7","MGR","P","19/06/2025",1.66,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUU7","MGR","C","19/06/2025",1.70,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUV7","MGR","P","19/06/2025",1.70,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRWZ7","MGR","C","19/06/2025",1.71,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRX17","MGR","P","19/06/2025",1.71,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUW7","MGR","C","19/06/2025",1.75,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUX7","MGR","P","19/06/2025",1.75,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRW37","MGR","C","19/06/2025",1.76,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRW47","MGR","P","19/06/2025",1.76,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUY7","MGR","C","19/06/2025",1.80,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRUZ7","MGR","P","19/06/2025",1.80,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVL7","MGR","C","19/06/2025",1.81,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVM7","MGR","P","19/06/2025",1.81,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV17","MGR","C","19/06/2025",1.85,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV27","MGR","P","19/06/2025",1.85,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVN7","MGR","C","19/06/2025",1.86,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVO7","MGR","P","19/06/2025",1.86,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV37","MGR","C","19/06/2025",1.90,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV47","MGR","P","19/06/2025",1.90,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVP7","MGR","C","19/06/2025",1.91,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVQ7","MGR","P","19/06/2025",1.91,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV57","MGR","C","19/06/2025",1.95,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV67","MGR","P","19/06/2025",1.95,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVR7","MGR","C","19/06/2025",1.96,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVS7","MGR","P","19/06/2025",1.96,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV77","MGR","C","19/06/2025",2.00,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV87","MGR","P","19/06/2025",2.00,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVT7","MGR","C","19/06/2025",2.01,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVU7","MGR","P","19/06/2025",2.01,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRV97","MGR","C","19/06/2025",2.10,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVA7","MGR","P","19/06/2025",2.10,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVV7","MGR","C","19/06/2025",2.11,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVW7","MGR","P","19/06/2025",2.11,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVB7","MGR","C","19/06/2025",2.20,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVC7","MGR","P","19/06/2025",2.20,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVX7","MGR","C","19/06/2025",2.21,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVY7","MGR","P","19/06/2025",2.21,"E",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVD7","MGR","C","19/06/2025",2.30,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVE7","MGR","P","19/06/2025",2.30,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVF7","MGR","C","19/06/2025",2.40,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVG7","MGR","P","19/06/2025",2.40,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVH7","MGR","C","19/06/2025",2.50,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVI7","MGR","P","19/06/2025",2.50,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVJ7","MGR","C","19/06/2025",2.60,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVK7","MGR","P","19/06/2025",2.60,"A",100.00,"MGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MGRIO7","MGR","C","18/07/2024",0.01,"E",100.00,"MGRL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MGRKZ7","MGR","C","15/08/2024",0.01,"E",100.00,"MGRL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MGR3Z8","MGR","C","19/09/2024",0.01,"E",100.00,"MGRL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MGRQF7","MGR","C","17/10/2024",0.01,"E",100.00,"MGRL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MGRRY7","MGR","C","21/11/2024",0.01,"E",100.00,"MGRL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MGRFU7","MGR","C","19/12/2024",0.01,"E",100.00,"MGRL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MGRMJ7","MGR","C","20/03/2025",0.01,"E",100.00,"MGRL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MGRVZ7","MGR","C","19/06/2025",0.01,"E",100.00,"MGRL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINGZ8","MIN","C","18/07/2024",48.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI18","MIN","P","18/07/2024",48.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI28","MIN","C","18/07/2024",48.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI38","MIN","P","18/07/2024",48.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI48","MIN","C","18/07/2024",49.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI58","MIN","P","18/07/2024",49.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI68","MIN","C","18/07/2024",49.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI78","MIN","P","18/07/2024",49.50,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI88","MIN","C","18/07/2024",50.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINI98","MIN","P","18/07/2024",50.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIF8","MIN","C","18/07/2024",50.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIG8","MIN","P","18/07/2024",50.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEK8","MIN","C","18/07/2024",51.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEL8","MIN","P","18/07/2024",51.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIH8","MIN","C","18/07/2024",51.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINII8","MIN","P","18/07/2024",51.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCU8","MIN","C","18/07/2024",52.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCV8","MIN","P","18/07/2024",52.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIJ8","MIN","C","18/07/2024",52.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIK8","MIN","P","18/07/2024",52.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCW8","MIN","C","18/07/2024",53.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCX8","MIN","P","18/07/2024",53.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIL8","MIN","C","18/07/2024",53.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIM8","MIN","P","18/07/2024",53.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCY8","MIN","C","18/07/2024",54.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCZ8","MIN","P","18/07/2024",54.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MININ8","MIN","C","18/07/2024",54.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINIO8","MIN","P","18/07/2024",54.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND18","MIN","C","18/07/2024",55.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND28","MIN","P","18/07/2024",55.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEM8","MIN","C","18/07/2024",55.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEN8","MIN","P","18/07/2024",55.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND38","MIN","C","18/07/2024",56.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND48","MIN","P","18/07/2024",56.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDZ8","MIN","C","18/07/2024",56.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE18","MIN","P","18/07/2024",56.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND58","MIN","C","18/07/2024",57.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND68","MIN","P","18/07/2024",57.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE28","MIN","C","18/07/2024",57.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE38","MIN","P","18/07/2024",57.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND78","MIN","C","18/07/2024",58.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND88","MIN","P","18/07/2024",58.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE48","MIN","C","18/07/2024",58.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE58","MIN","P","18/07/2024",58.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MIND98","MIN","C","18/07/2024",59.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDK8","MIN","P","18/07/2024",59.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE68","MIN","C","18/07/2024",59.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE78","MIN","P","18/07/2024",59.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDL8","MIN","C","18/07/2024",60.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDM8","MIN","P","18/07/2024",60.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE88","MIN","C","18/07/2024",60.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINE98","MIN","P","18/07/2024",60.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDN8","MIN","C","18/07/2024",61.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDO8","MIN","P","18/07/2024",61.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEF8","MIN","C","18/07/2024",61.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEG8","MIN","P","18/07/2024",61.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDP8","MIN","C","18/07/2024",62.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDQ8","MIN","P","18/07/2024",62.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEH8","MIN","C","18/07/2024",62.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINEI8","MIN","P","18/07/2024",62.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDR8","MIN","C","18/07/2024",63.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDS8","MIN","P","18/07/2024",63.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJI8","MIN","C","18/07/2024",63.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJJ8","MIN","P","18/07/2024",63.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDT8","MIN","C","18/07/2024",64.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDU8","MIN","P","18/07/2024",64.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJM8","MIN","C","18/07/2024",64.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJN8","MIN","P","18/07/2024",64.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDV8","MIN","C","18/07/2024",65.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDW8","MIN","P","18/07/2024",65.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINLT8","MIN","C","18/07/2024",65.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINLU8","MIN","P","18/07/2024",65.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDX8","MIN","C","18/07/2024",66.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINDY8","MIN","P","18/07/2024",66.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM58","MIN","C","18/07/2024",66.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM68","MIN","P","18/07/2024",66.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJG8","MIN","C","18/07/2024",67.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJH8","MIN","P","18/07/2024",67.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM78","MIN","C","18/07/2024",67.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM88","MIN","P","18/07/2024",67.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJK8","MIN","C","18/07/2024",68.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINJL8","MIN","P","18/07/2024",68.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMJ8","MIN","C","18/07/2024",68.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMK8","MIN","P","18/07/2024",68.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINLR8","MIN","C","18/07/2024",69.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINLS8","MIN","P","18/07/2024",69.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMV8","MIN","C","18/07/2024",69.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMW8","MIN","P","18/07/2024",69.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM18","MIN","C","18/07/2024",70.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM28","MIN","P","18/07/2024",70.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMX8","MIN","C","18/07/2024",70.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMY8","MIN","P","18/07/2024",70.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM38","MIN","C","18/07/2024",71.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINM48","MIN","P","18/07/2024",71.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMZ8","MIN","C","18/07/2024",71.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINN18","MIN","P","18/07/2024",71.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMH8","MIN","C","18/07/2024",72.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMI8","MIN","P","18/07/2024",72.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINPL8","MIN","C","18/07/2024",72.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINPM8","MIN","P","18/07/2024",72.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMP8","MIN","C","18/07/2024",73.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMQ8","MIN","P","18/07/2024",73.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINR48","MIN","C","18/07/2024",73.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINR58","MIN","P","18/07/2024",73.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMR8","MIN","C","18/07/2024",74.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMS8","MIN","P","18/07/2024",74.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINRV8","MIN","C","18/07/2024",74.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINRW8","MIN","P","18/07/2024",74.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMT8","MIN","C","18/07/2024",75.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMU8","MIN","P","18/07/2024",75.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSC8","MIN","C","18/07/2024",75.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSD8","MIN","P","18/07/2024",75.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINP98","MIN","C","18/07/2024",76.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINPK8","MIN","P","18/07/2024",76.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINVK8","MIN","C","18/07/2024",76.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINVL8","MIN","P","18/07/2024",76.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINR28","MIN","C","18/07/2024",77.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINR38","MIN","P","18/07/2024",77.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINVM8","MIN","C","18/07/2024",77.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINVN8","MIN","P","18/07/2024",77.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINRT8","MIN","C","18/07/2024",78.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINRU8","MIN","P","18/07/2024",78.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINWN8","MIN","C","18/07/2024",78.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINWO8","MIN","P","18/07/2024",78.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSA8","MIN","C","18/07/2024",79.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSB8","MIN","P","18/07/2024",79.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINWP8","MIN","C","18/07/2024",79.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINWQ8","MIN","P","18/07/2024",79.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSS8","MIN","C","18/07/2024",80.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINST8","MIN","P","18/07/2024",80.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSU8","MIN","C","18/07/2024",80.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSV8","MIN","P","18/07/2024",80.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSW8","MIN","C","18/07/2024",81.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSX8","MIN","P","18/07/2024",81.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSY8","MIN","C","18/07/2024",81.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINSZ8","MIN","P","18/07/2024",81.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT18","MIN","C","18/07/2024",82.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT28","MIN","P","18/07/2024",82.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT38","MIN","C","18/07/2024",82.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT48","MIN","P","18/07/2024",82.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT58","MIN","C","18/07/2024",83.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT68","MIN","P","18/07/2024",83.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT78","MIN","C","18/07/2024",83.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT88","MIN","P","18/07/2024",83.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINT98","MIN","C","18/07/2024",84.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINTA8","MIN","P","18/07/2024",84.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINTB8","MIN","C","18/07/2024",84.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINTC8","MIN","P","18/07/2024",84.01,"E",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINYT8","MIN","C","18/07/2024",85.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINYU8","MIN","P","18/07/2024",85.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINC99","MIN","C","18/07/2024",86.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINCF9","MIN","P","18/07/2024",86.00,"A",100.00,"MIN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINMS9","MIN","C","15/08/2024",48.50,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMT9","MIN","P","15/08/2024",48.50,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMU9","MIN","C","15/08/2024",48.51,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMV9","MIN","P","15/08/2024",48.51,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMW9","MIN","C","15/08/2024",49.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMX9","MIN","P","15/08/2024",49.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMY9","MIN","C","15/08/2024",49.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMZ9","MIN","P","15/08/2024",49.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKZ9","MIN","C","15/08/2024",49.50,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL19","MIN","P","15/08/2024",49.50,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN19","MIN","C","15/08/2024",49.51,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN29","MIN","P","15/08/2024",49.51,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINJU8","MIN","C","15/08/2024",50.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINJV8","MIN","P","15/08/2024",50.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN39","MIN","C","15/08/2024",50.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN49","MIN","P","15/08/2024",50.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINJW8","MIN","C","15/08/2024",51.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINJX8","MIN","P","15/08/2024",51.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINP29","MIN","C","15/08/2024",51.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINP39","MIN","P","15/08/2024",51.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINJY8","MIN","C","15/08/2024",52.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINJZ8","MIN","P","15/08/2024",52.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN99","MIN","C","15/08/2024",52.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINNK9","MIN","P","15/08/2024",52.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK18","MIN","C","15/08/2024",53.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK28","MIN","P","15/08/2024",53.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL29","MIN","C","15/08/2024",53.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL39","MIN","P","15/08/2024",53.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK38","MIN","C","15/08/2024",54.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK48","MIN","P","15/08/2024",54.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKP8","MIN","C","15/08/2024",54.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKQ8","MIN","P","15/08/2024",54.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK58","MIN","C","15/08/2024",55.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK68","MIN","P","15/08/2024",55.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKR8","MIN","C","15/08/2024",55.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKS8","MIN","P","15/08/2024",55.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK78","MIN","C","15/08/2024",56.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK88","MIN","P","15/08/2024",56.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKT8","MIN","C","15/08/2024",56.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKU8","MIN","P","15/08/2024",56.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINK98","MIN","C","15/08/2024",57.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKA8","MIN","P","15/08/2024",57.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKV8","MIN","C","15/08/2024",57.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKW8","MIN","P","15/08/2024",57.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKB8","MIN","C","15/08/2024",58.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKC8","MIN","P","15/08/2024",58.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKX8","MIN","C","15/08/2024",58.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKY8","MIN","P","15/08/2024",58.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKD8","MIN","C","15/08/2024",59.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKE8","MIN","P","15/08/2024",59.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKZ8","MIN","C","15/08/2024",59.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL18","MIN","P","15/08/2024",59.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKF8","MIN","C","15/08/2024",60.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKG8","MIN","P","15/08/2024",60.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL28","MIN","C","15/08/2024",60.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL38","MIN","P","15/08/2024",60.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKH8","MIN","C","15/08/2024",61.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKI8","MIN","P","15/08/2024",61.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLB8","MIN","C","15/08/2024",61.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLC8","MIN","P","15/08/2024",61.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKJ8","MIN","C","15/08/2024",62.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKK8","MIN","P","15/08/2024",62.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLD8","MIN","C","15/08/2024",62.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLE8","MIN","P","15/08/2024",62.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKL8","MIN","C","15/08/2024",63.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKM8","MIN","P","15/08/2024",63.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLF8","MIN","C","15/08/2024",63.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLG8","MIN","P","15/08/2024",63.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKN8","MIN","C","15/08/2024",64.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINKO8","MIN","P","15/08/2024",64.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLP8","MIN","C","15/08/2024",64.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLQ8","MIN","P","15/08/2024",64.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL58","MIN","C","15/08/2024",65.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL68","MIN","P","15/08/2024",65.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLY8","MIN","C","15/08/2024",65.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLZ8","MIN","P","15/08/2024",65.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL78","MIN","C","15/08/2024",66.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL88","MIN","P","15/08/2024",66.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMD8","MIN","C","15/08/2024",66.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINME8","MIN","P","15/08/2024",66.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINL98","MIN","C","15/08/2024",67.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLA8","MIN","P","15/08/2024",67.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMF8","MIN","C","15/08/2024",67.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMG8","MIN","P","15/08/2024",67.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLN8","MIN","C","15/08/2024",68.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLO8","MIN","P","15/08/2024",68.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMN8","MIN","C","15/08/2024",68.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMO8","MIN","P","15/08/2024",68.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLW8","MIN","C","15/08/2024",69.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINLX8","MIN","P","15/08/2024",69.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN88","MIN","C","15/08/2024",69.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN98","MIN","P","15/08/2024",69.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINM98","MIN","C","15/08/2024",70.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMA8","MIN","P","15/08/2024",70.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINNK8","MIN","C","15/08/2024",70.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINNL8","MIN","P","15/08/2024",70.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMB8","MIN","C","15/08/2024",71.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMC8","MIN","P","15/08/2024",71.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINNM8","MIN","C","15/08/2024",71.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINNN8","MIN","P","15/08/2024",71.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINML8","MIN","C","15/08/2024",72.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINMM8","MIN","P","15/08/2024",72.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINPP8","MIN","C","15/08/2024",72.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINPQ8","MIN","P","15/08/2024",72.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN28","MIN","C","15/08/2024",73.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN38","MIN","P","15/08/2024",73.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINR88","MIN","C","15/08/2024",73.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINR98","MIN","P","15/08/2024",73.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN48","MIN","C","15/08/2024",74.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN58","MIN","P","15/08/2024",74.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINRZ8","MIN","C","15/08/2024",74.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINS18","MIN","P","15/08/2024",74.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN68","MIN","C","15/08/2024",75.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINN78","MIN","P","15/08/2024",75.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINSG8","MIN","C","15/08/2024",75.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINSH8","MIN","P","15/08/2024",75.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINPN8","MIN","C","15/08/2024",76.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINPO8","MIN","P","15/08/2024",76.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVS8","MIN","C","15/08/2024",76.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVT8","MIN","P","15/08/2024",76.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINR68","MIN","C","15/08/2024",77.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINR78","MIN","P","15/08/2024",77.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVU8","MIN","C","15/08/2024",77.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVV8","MIN","P","15/08/2024",77.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINRX8","MIN","C","15/08/2024",78.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINRY8","MIN","P","15/08/2024",78.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINWZ8","MIN","C","15/08/2024",78.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINX18","MIN","P","15/08/2024",78.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINSE8","MIN","C","15/08/2024",79.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINSF8","MIN","P","15/08/2024",79.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINWR8","MIN","C","15/08/2024",79.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINWS8","MIN","P","15/08/2024",79.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVO8","MIN","C","15/08/2024",80.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVP8","MIN","P","15/08/2024",80.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINXF8","MIN","C","15/08/2024",80.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINXG8","MIN","P","15/08/2024",80.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVQ8","MIN","C","15/08/2024",81.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINVR8","MIN","P","15/08/2024",81.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINYX8","MIN","C","15/08/2024",81.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINYZ8","MIN","P","15/08/2024",81.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINWX8","MIN","C","15/08/2024",82.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINWY8","MIN","P","15/08/2024",82.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINCI9","MIN","C","15/08/2024",82.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINCJ9","MIN","P","15/08/2024",82.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINXY8","MIN","C","15/08/2024",83.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINXZ8","MIN","P","15/08/2024",83.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINY18","MIN","C","15/08/2024",84.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINY28","MIN","P","15/08/2024",84.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINYV8","MIN","C","15/08/2024",85.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINYW8","MIN","P","15/08/2024",85.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINCG9","MIN","C","15/08/2024",86.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINCH9","MIN","P","15/08/2024",86.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIM9","MIN","C","15/08/2024",90.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MININ9","MIN","P","15/08/2024",90.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIO9","MIN","C","15/08/2024",90.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIP9","MIN","P","15/08/2024",90.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIQ9","MIN","C","15/08/2024",92.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIR9","MIN","P","15/08/2024",92.00,"A",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIS9","MIN","C","15/08/2024",92.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIT9","MIN","P","15/08/2024",92.01,"E",100.00,"MIN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINIP8","MIN","C","19/09/2024",48.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIQ8","MIN","P","19/09/2024",48.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIR8","MIN","C","19/09/2024",48.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIS8","MIN","P","19/09/2024",48.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINLH8","MIN","C","19/09/2024",48.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINLI8","MIN","P","19/09/2024",48.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIT8","MIN","C","19/09/2024",49.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIU8","MIN","P","19/09/2024",49.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINLJ8","MIN","C","19/09/2024",49.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINLK8","MIN","P","19/09/2024",49.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSC7","MIN","C","19/09/2024",49.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSD7","MIN","P","19/09/2024",49.50,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINLL8","MIN","C","19/09/2024",49.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINLM8","MIN","P","19/09/2024",49.51,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSE7","MIN","C","19/09/2024",50.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSF7","MIN","P","19/09/2024",50.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIV8","MIN","C","19/09/2024",50.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIW8","MIN","P","19/09/2024",50.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSG7","MIN","C","19/09/2024",51.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSH7","MIN","P","19/09/2024",51.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIX8","MIN","C","19/09/2024",51.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIY8","MIN","P","19/09/2024",51.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM17","MIN","C","19/09/2024",52.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM27","MIN","P","19/09/2024",52.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIZ8","MIN","C","19/09/2024",52.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ18","MIN","P","19/09/2024",52.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM37","MIN","C","19/09/2024",53.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM47","MIN","P","19/09/2024",53.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSI7","MIN","C","19/09/2024",53.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSJ7","MIN","P","19/09/2024",53.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKA7","MIN","C","19/09/2024",54.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKB7","MIN","P","19/09/2024",54.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSK7","MIN","C","19/09/2024",54.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSL7","MIN","P","19/09/2024",54.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKC7","MIN","C","19/09/2024",55.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKD7","MIN","P","19/09/2024",55.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSM7","MIN","C","19/09/2024",55.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSN7","MIN","P","19/09/2024",55.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIW7","MIN","C","19/09/2024",56.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIX7","MIN","P","19/09/2024",56.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM57","MIN","C","19/09/2024",56.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM67","MIN","P","19/09/2024",56.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIO7","MIN","C","19/09/2024",57.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIP7","MIN","P","19/09/2024",57.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM77","MIN","C","19/09/2024",57.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINM87","MIN","P","19/09/2024",57.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIQ7","MIN","C","19/09/2024",58.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIR7","MIN","P","19/09/2024",58.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKE7","MIN","C","19/09/2024",58.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKF7","MIN","P","19/09/2024",58.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIK7","MIN","C","19/09/2024",59.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIL7","MIN","P","19/09/2024",59.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKG7","MIN","C","19/09/2024",59.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINKH7","MIN","P","19/09/2024",59.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFM7","MIN","C","19/09/2024",60.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFN7","MIN","P","19/09/2024",60.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIY7","MIN","C","19/09/2024",60.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIZ7","MIN","P","19/09/2024",60.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFO7","MIN","C","19/09/2024",61.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFP7","MIN","P","19/09/2024",61.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIS7","MIN","C","19/09/2024",61.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIT7","MIN","P","19/09/2024",61.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFQ7","MIN","C","19/09/2024",62.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFR7","MIN","P","19/09/2024",62.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIU7","MIN","C","19/09/2024",62.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIV7","MIN","P","19/09/2024",62.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFS7","MIN","C","19/09/2024",63.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFT7","MIN","P","19/09/2024",63.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIM7","MIN","C","19/09/2024",63.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MININ7","MIN","P","19/09/2024",63.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFU7","MIN","C","19/09/2024",64.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFV7","MIN","P","19/09/2024",64.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGR7","MIN","C","19/09/2024",64.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGS7","MIN","P","19/09/2024",64.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFW7","MIN","C","19/09/2024",65.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFX7","MIN","P","19/09/2024",65.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGT7","MIN","C","19/09/2024",65.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGU7","MIN","P","19/09/2024",65.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFY7","MIN","C","19/09/2024",66.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINFZ7","MIN","P","19/09/2024",66.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGV7","MIN","C","19/09/2024",66.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGW7","MIN","P","19/09/2024",66.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING17","MIN","C","19/09/2024",67.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING27","MIN","P","19/09/2024",67.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGX7","MIN","C","19/09/2024",67.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGY7","MIN","P","19/09/2024",67.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING37","MIN","C","19/09/2024",68.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING47","MIN","P","19/09/2024",68.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGZ7","MIN","C","19/09/2024",68.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI17","MIN","P","19/09/2024",68.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING57","MIN","C","19/09/2024",69.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING67","MIN","P","19/09/2024",69.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI27","MIN","C","19/09/2024",69.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI37","MIN","P","19/09/2024",69.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING77","MIN","C","19/09/2024",70.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING87","MIN","P","19/09/2024",70.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI47","MIN","C","19/09/2024",70.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI57","MIN","P","19/09/2024",70.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MING97","MIN","C","19/09/2024",71.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGK7","MIN","P","19/09/2024",71.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIG7","MIN","C","19/09/2024",71.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIH7","MIN","P","19/09/2024",71.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGL7","MIN","C","19/09/2024",72.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGM7","MIN","P","19/09/2024",72.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINII7","MIN","C","19/09/2024",72.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIJ7","MIN","P","19/09/2024",72.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGN7","MIN","C","19/09/2024",73.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGO7","MIN","P","19/09/2024",73.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINYK7","MIN","C","19/09/2024",73.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINYL7","MIN","P","19/09/2024",73.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGP7","MIN","C","19/09/2024",74.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINGQ7","MIN","P","19/09/2024",74.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ67","MIN","C","19/09/2024",74.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ77","MIN","P","19/09/2024",74.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI77","MIN","C","19/09/2024",75.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI87","MIN","P","19/09/2024",75.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSK8","MIN","C","19/09/2024",75.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSL8","MIN","P","19/09/2024",75.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINI97","MIN","C","19/09/2024",76.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIF7","MIN","P","19/09/2024",76.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINW18","MIN","C","19/09/2024",76.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINW28","MIN","P","19/09/2024",76.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINYI7","MIN","C","19/09/2024",77.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINYJ7","MIN","P","19/09/2024",77.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINW38","MIN","C","19/09/2024",77.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINW48","MIN","P","19/09/2024",77.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ47","MIN","C","19/09/2024",78.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ57","MIN","P","19/09/2024",78.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINX48","MIN","C","19/09/2024",78.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINX58","MIN","P","19/09/2024",78.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSI8","MIN","C","19/09/2024",79.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINSJ8","MIN","P","19/09/2024",79.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINWT8","MIN","C","19/09/2024",79.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINWU8","MIN","P","19/09/2024",79.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINVW8","MIN","C","19/09/2024",80.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINVX8","MIN","P","19/09/2024",80.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINY78","MIN","C","19/09/2024",80.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINY88","MIN","P","19/09/2024",80.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINVY8","MIN","C","19/09/2024",81.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINVZ8","MIN","P","19/09/2024",81.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ38","MIN","C","19/09/2024",81.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ48","MIN","P","19/09/2024",81.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINX28","MIN","C","19/09/2024",82.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINX38","MIN","P","19/09/2024",82.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINCM9","MIN","C","19/09/2024",82.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINCN9","MIN","P","19/09/2024",82.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINY38","MIN","C","19/09/2024",83.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINY48","MIN","P","19/09/2024",83.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZF8","MIN","C","19/09/2024",83.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZG8","MIN","P","19/09/2024",83.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINY58","MIN","C","19/09/2024",84.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINY68","MIN","P","19/09/2024",84.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ18","MIN","C","19/09/2024",85.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ28","MIN","P","19/09/2024",85.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZH8","MIN","C","19/09/2024",85.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINZI8","MIN","P","19/09/2024",85.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINCK9","MIN","C","19/09/2024",86.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINCL9","MIN","P","19/09/2024",86.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIU9","MIN","C","19/09/2024",90.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIV9","MIN","P","19/09/2024",90.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIW9","MIN","C","19/09/2024",90.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIX9","MIN","P","19/09/2024",90.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIY9","MIN","C","19/09/2024",92.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINIZ9","MIN","P","19/09/2024",92.00,"A",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ19","MIN","C","19/09/2024",92.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ29","MIN","P","19/09/2024",92.01,"E",100.00,"MIN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINP49","MIN","C","17/10/2024",48.50,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINP59","MIN","P","17/10/2024",48.50,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINNL9","MIN","C","17/10/2024",49.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINNM9","MIN","P","17/10/2024",49.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINL49","MIN","C","17/10/2024",49.50,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINL59","MIN","P","17/10/2024",49.50,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINL69","MIN","C","17/10/2024",50.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINL79","MIN","P","17/10/2024",50.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINL89","MIN","C","17/10/2024",51.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINL99","MIN","P","17/10/2024",51.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINP69","MIN","C","17/10/2024",51.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINP79","MIN","P","17/10/2024",51.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLA9","MIN","C","17/10/2024",52.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLB9","MIN","P","17/10/2024",52.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINNN9","MIN","C","17/10/2024",52.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINNO9","MIN","P","17/10/2024",52.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ79","MIN","C","17/10/2024",53.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ89","MIN","P","17/10/2024",53.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLC9","MIN","C","17/10/2024",53.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLD9","MIN","P","17/10/2024",53.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINI59","MIN","C","17/10/2024",54.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINI69","MIN","P","17/10/2024",54.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLE9","MIN","C","17/10/2024",54.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLF9","MIN","P","17/10/2024",54.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINGS9","MIN","C","17/10/2024",55.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINGT9","MIN","P","17/10/2024",55.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLG9","MIN","C","17/10/2024",55.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLH9","MIN","P","17/10/2024",55.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MING69","MIN","C","17/10/2024",56.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MING79","MIN","P","17/10/2024",56.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLI9","MIN","C","17/10/2024",56.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINLJ9","MIN","P","17/10/2024",56.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINEZ9","MIN","C","17/10/2024",57.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF19","MIN","P","17/10/2024",57.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ99","MIN","C","17/10/2024",57.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJA9","MIN","P","17/10/2024",57.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF29","MIN","C","17/10/2024",58.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF39","MIN","P","17/10/2024",58.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINI79","MIN","C","17/10/2024",58.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINI89","MIN","P","17/10/2024",58.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF49","MIN","C","17/10/2024",59.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF59","MIN","P","17/10/2024",59.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINGU9","MIN","C","17/10/2024",59.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINGV9","MIN","P","17/10/2024",59.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINEJ9","MIN","C","17/10/2024",60.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINEK9","MIN","P","17/10/2024",60.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MING89","MIN","C","17/10/2024",60.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MING99","MIN","P","17/10/2024",60.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUN8","MIN","C","17/10/2024",61.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUO8","MIN","P","17/10/2024",61.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF69","MIN","C","17/10/2024",61.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF79","MIN","P","17/10/2024",61.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUP8","MIN","C","17/10/2024",62.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUQ8","MIN","P","17/10/2024",62.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF89","MIN","C","17/10/2024",62.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINF99","MIN","P","17/10/2024",62.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUR8","MIN","C","17/10/2024",63.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUS8","MIN","P","17/10/2024",63.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINFF9","MIN","C","17/10/2024",63.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINFG9","MIN","P","17/10/2024",63.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTD8","MIN","C","17/10/2024",64.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTE8","MIN","P","17/10/2024",64.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINEL9","MIN","C","17/10/2024",64.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINEM9","MIN","P","17/10/2024",64.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTF8","MIN","C","17/10/2024",65.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTG8","MIN","P","17/10/2024",65.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUT8","MIN","C","17/10/2024",65.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUU8","MIN","P","17/10/2024",65.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTH8","MIN","C","17/10/2024",66.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTI8","MIN","P","17/10/2024",66.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUV8","MIN","C","17/10/2024",66.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUW8","MIN","P","17/10/2024",66.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTJ8","MIN","C","17/10/2024",67.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTK8","MIN","P","17/10/2024",67.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUX8","MIN","C","17/10/2024",67.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUY8","MIN","P","17/10/2024",67.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTL8","MIN","C","17/10/2024",68.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTM8","MIN","P","17/10/2024",68.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU88","MIN","C","17/10/2024",68.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU98","MIN","P","17/10/2024",68.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTN8","MIN","C","17/10/2024",69.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTO8","MIN","P","17/10/2024",69.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUA8","MIN","C","17/10/2024",69.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUB8","MIN","P","17/10/2024",69.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTP8","MIN","C","17/10/2024",70.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTQ8","MIN","P","17/10/2024",70.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUC8","MIN","C","17/10/2024",70.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUD8","MIN","P","17/10/2024",70.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTR8","MIN","C","17/10/2024",71.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTS8","MIN","P","17/10/2024",71.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUE8","MIN","C","17/10/2024",71.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUF8","MIN","P","17/10/2024",71.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTT8","MIN","C","17/10/2024",72.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTU8","MIN","P","17/10/2024",72.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUG8","MIN","C","17/10/2024",72.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUH8","MIN","P","17/10/2024",72.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTV8","MIN","C","17/10/2024",73.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTW8","MIN","P","17/10/2024",73.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUI8","MIN","C","17/10/2024",73.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUJ8","MIN","P","17/10/2024",73.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTX8","MIN","C","17/10/2024",74.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTY8","MIN","P","17/10/2024",74.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUK8","MIN","C","17/10/2024",74.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINUL8","MIN","P","17/10/2024",74.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINTZ8","MIN","C","17/10/2024",75.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU18","MIN","P","17/10/2024",75.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINVE8","MIN","C","17/10/2024",75.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINVF8","MIN","P","17/10/2024",75.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU28","MIN","C","17/10/2024",76.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU38","MIN","P","17/10/2024",76.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINW98","MIN","C","17/10/2024",76.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINWA8","MIN","P","17/10/2024",76.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU48","MIN","C","17/10/2024",77.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU58","MIN","P","17/10/2024",77.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINWB8","MIN","C","17/10/2024",77.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINWC8","MIN","P","17/10/2024",77.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU68","MIN","C","17/10/2024",78.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINU78","MIN","P","17/10/2024",78.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINX88","MIN","C","17/10/2024",78.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINX98","MIN","P","17/10/2024",78.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINVC8","MIN","C","17/10/2024",79.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINVD8","MIN","P","17/10/2024",79.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINXH8","MIN","C","17/10/2024",79.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINXI8","MIN","P","17/10/2024",79.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINW58","MIN","C","17/10/2024",80.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINW68","MIN","P","17/10/2024",80.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINXJ8","MIN","C","17/10/2024",80.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINXK8","MIN","P","17/10/2024",80.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINW78","MIN","C","17/10/2024",81.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINW88","MIN","P","17/10/2024",81.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ78","MIN","C","17/10/2024",81.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ88","MIN","P","17/10/2024",81.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINX68","MIN","C","17/10/2024",82.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINX78","MIN","P","17/10/2024",82.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINCQ9","MIN","C","17/10/2024",82.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINCR9","MIN","P","17/10/2024",82.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINY98","MIN","C","17/10/2024",83.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINYA8","MIN","P","17/10/2024",83.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZJ8","MIN","C","17/10/2024",83.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZK8","MIN","P","17/10/2024",83.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINYB8","MIN","C","17/10/2024",84.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINYC8","MIN","P","17/10/2024",84.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ58","MIN","C","17/10/2024",85.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ68","MIN","P","17/10/2024",85.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZL8","MIN","C","17/10/2024",85.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINZM8","MIN","P","17/10/2024",85.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINCO9","MIN","C","17/10/2024",86.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINCP9","MIN","P","17/10/2024",86.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ39","MIN","C","17/10/2024",90.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ49","MIN","P","17/10/2024",90.00,"A",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ59","MIN","C","17/10/2024",90.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ69","MIN","P","17/10/2024",90.01,"E",100.00,"MIN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINP89","MIN","C","21/11/2024",48.50,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINP99","MIN","P","21/11/2024",48.50,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINNP9","MIN","C","21/11/2024",49.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINNQ9","MIN","P","21/11/2024",49.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLK9","MIN","C","21/11/2024",49.50,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLL9","MIN","P","21/11/2024",49.50,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLM9","MIN","C","21/11/2024",50.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLN9","MIN","P","21/11/2024",50.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLO9","MIN","C","21/11/2024",51.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLP9","MIN","P","21/11/2024",51.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINPK9","MIN","C","21/11/2024",51.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINPL9","MIN","P","21/11/2024",51.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLQ9","MIN","C","21/11/2024",52.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLR9","MIN","P","21/11/2024",52.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINNR9","MIN","C","21/11/2024",52.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINNS9","MIN","P","21/11/2024",52.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINJB9","MIN","C","21/11/2024",53.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINJC9","MIN","P","21/11/2024",53.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLS9","MIN","C","21/11/2024",53.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLT9","MIN","P","21/11/2024",53.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINI99","MIN","C","21/11/2024",54.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINIF9","MIN","P","21/11/2024",54.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLU9","MIN","C","21/11/2024",54.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLW9","MIN","P","21/11/2024",54.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGW9","MIN","C","21/11/2024",55.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGX9","MIN","P","21/11/2024",55.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLX9","MIN","C","21/11/2024",55.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLY9","MIN","P","21/11/2024",55.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGK9","MIN","C","21/11/2024",56.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGL9","MIN","P","21/11/2024",56.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINLZ9","MIN","C","21/11/2024",56.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINM19","MIN","P","21/11/2024",56.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFH9","MIN","C","21/11/2024",57.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFI9","MIN","P","21/11/2024",57.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINJD9","MIN","C","21/11/2024",57.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINJE9","MIN","P","21/11/2024",57.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFJ9","MIN","C","21/11/2024",58.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFK9","MIN","P","21/11/2024",58.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINIG9","MIN","C","21/11/2024",58.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINIH9","MIN","P","21/11/2024",58.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFL9","MIN","C","21/11/2024",59.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFM9","MIN","P","21/11/2024",59.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGY9","MIN","C","21/11/2024",59.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGZ9","MIN","P","21/11/2024",59.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEN9","MIN","C","21/11/2024",60.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEO9","MIN","P","21/11/2024",60.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGM9","MIN","C","21/11/2024",60.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINGN9","MIN","P","21/11/2024",60.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEP9","MIN","C","21/11/2024",61.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEQ9","MIN","P","21/11/2024",61.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFN9","MIN","C","21/11/2024",61.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFO9","MIN","P","21/11/2024",61.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEF9","MIN","C","21/11/2024",62.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEG9","MIN","P","21/11/2024",62.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFP9","MIN","C","21/11/2024",62.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFQ9","MIN","P","21/11/2024",62.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE69","MIN","C","21/11/2024",63.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE79","MIN","P","21/11/2024",63.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFR9","MIN","C","21/11/2024",63.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINFS9","MIN","P","21/11/2024",63.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE29","MIN","C","21/11/2024",64.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE39","MIN","P","21/11/2024",64.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINER9","MIN","C","21/11/2024",64.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINES9","MIN","P","21/11/2024",64.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDT9","MIN","C","21/11/2024",65.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDU9","MIN","P","21/11/2024",65.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINET9","MIN","C","21/11/2024",65.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEU9","MIN","P","21/11/2024",65.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDV9","MIN","C","21/11/2024",66.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDW9","MIN","P","21/11/2024",66.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEH9","MIN","C","21/11/2024",66.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINEI9","MIN","P","21/11/2024",66.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDP9","MIN","C","21/11/2024",67.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDQ9","MIN","P","21/11/2024",67.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE89","MIN","C","21/11/2024",67.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE99","MIN","P","21/11/2024",67.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND79","MIN","C","21/11/2024",68.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND89","MIN","P","21/11/2024",68.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE49","MIN","C","21/11/2024",68.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE59","MIN","P","21/11/2024",68.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND99","MIN","C","21/11/2024",69.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDK9","MIN","P","21/11/2024",69.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDX9","MIN","C","21/11/2024",69.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDY9","MIN","P","21/11/2024",69.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND39","MIN","C","21/11/2024",70.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND49","MIN","P","21/11/2024",70.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDZ9","MIN","C","21/11/2024",70.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINE19","MIN","P","21/11/2024",70.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZN8","MIN","C","21/11/2024",71.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZO8","MIN","P","21/11/2024",71.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDR9","MIN","C","21/11/2024",71.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDS9","MIN","P","21/11/2024",71.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZP8","MIN","C","21/11/2024",72.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZQ8","MIN","P","21/11/2024",72.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDL9","MIN","C","21/11/2024",72.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDM9","MIN","P","21/11/2024",72.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZR8","MIN","C","21/11/2024",73.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZS8","MIN","P","21/11/2024",73.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDN9","MIN","C","21/11/2024",73.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINDO9","MIN","P","21/11/2024",73.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZT8","MIN","C","21/11/2024",74.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZU8","MIN","P","21/11/2024",74.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND59","MIN","C","21/11/2024",74.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MIND69","MIN","P","21/11/2024",74.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZV8","MIN","C","21/11/2024",75.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZW8","MIN","P","21/11/2024",75.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBP9","MIN","C","21/11/2024",75.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBQ9","MIN","P","21/11/2024",75.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZX8","MIN","C","21/11/2024",76.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINZY8","MIN","P","21/11/2024",76.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBR9","MIN","C","21/11/2024",76.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBS9","MIN","P","21/11/2024",76.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB19","MIN","C","21/11/2024",77.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB29","MIN","P","21/11/2024",77.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBT9","MIN","C","21/11/2024",77.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBU9","MIN","P","21/11/2024",77.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB39","MIN","C","21/11/2024",78.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB49","MIN","P","21/11/2024",78.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBV9","MIN","C","21/11/2024",78.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBW9","MIN","P","21/11/2024",78.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB59","MIN","C","21/11/2024",79.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB69","MIN","P","21/11/2024",79.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBX9","MIN","C","21/11/2024",79.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBY9","MIN","P","21/11/2024",79.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB79","MIN","C","21/11/2024",80.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB89","MIN","P","21/11/2024",80.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBZ9","MIN","C","21/11/2024",80.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINC19","MIN","P","21/11/2024",80.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINB99","MIN","C","21/11/2024",81.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBF9","MIN","P","21/11/2024",81.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINC29","MIN","C","21/11/2024",81.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINC39","MIN","P","21/11/2024",81.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBG9","MIN","C","21/11/2024",82.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBH9","MIN","P","21/11/2024",82.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINCU9","MIN","C","21/11/2024",82.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINCV9","MIN","P","21/11/2024",82.01,"E",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBI9","MIN","C","21/11/2024",83.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBJ9","MIN","P","21/11/2024",83.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBK9","MIN","C","21/11/2024",84.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBL9","MIN","P","21/11/2024",84.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBM9","MIN","C","21/11/2024",85.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINBO9","MIN","P","21/11/2024",85.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINCS9","MIN","C","21/11/2024",86.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINCT9","MIN","P","21/11/2024",86.00,"A",100.00,"MIN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ28","MIN","C","19/12/2024",48.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ38","MIN","P","19/12/2024",48.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ48","MIN","C","19/12/2024",48.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ58","MIN","P","19/12/2024",48.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ68","MIN","C","19/12/2024",49.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ78","MIN","P","19/12/2024",49.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ88","MIN","C","19/12/2024",49.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJ98","MIN","P","19/12/2024",49.50,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJA8","MIN","C","19/12/2024",50.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJB8","MIN","P","19/12/2024",50.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJC8","MIN","C","19/12/2024",50.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJD8","MIN","P","19/12/2024",50.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINEO8","MIN","C","19/12/2024",51.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINEP8","MIN","P","19/12/2024",51.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJE8","MIN","C","19/12/2024",51.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJF8","MIN","P","19/12/2024",51.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCI8","MIN","C","19/12/2024",52.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCJ8","MIN","P","19/12/2024",52.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCM8","MIN","C","19/12/2024",52.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCN8","MIN","P","19/12/2024",52.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINC18","MIN","C","19/12/2024",53.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINC28","MIN","P","19/12/2024",53.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCO8","MIN","C","19/12/2024",53.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCP8","MIN","P","19/12/2024",53.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBJ8","MIN","C","19/12/2024",54.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBK8","MIN","P","19/12/2024",54.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCQ8","MIN","C","19/12/2024",54.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCR8","MIN","P","19/12/2024",54.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBL8","MIN","C","19/12/2024",55.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBM8","MIN","P","19/12/2024",55.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCS8","MIN","C","19/12/2024",55.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCT8","MIN","P","19/12/2024",55.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB68","MIN","C","19/12/2024",56.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB78","MIN","P","19/12/2024",56.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCK8","MIN","C","19/12/2024",56.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCL8","MIN","P","19/12/2024",56.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB88","MIN","C","19/12/2024",57.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB98","MIN","P","19/12/2024",57.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINC38","MIN","C","19/12/2024",57.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINC48","MIN","P","19/12/2024",57.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBF8","MIN","C","19/12/2024",58.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBG8","MIN","P","19/12/2024",58.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBO8","MIN","C","19/12/2024",58.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBP8","MIN","P","19/12/2024",58.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBH8","MIN","C","19/12/2024",59.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBI8","MIN","P","19/12/2024",59.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBQ8","MIN","C","19/12/2024",59.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINBR8","MIN","P","19/12/2024",59.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWL7","MIN","C","19/12/2024",60.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWM7","MIN","P","19/12/2024",60.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZG7","MIN","C","19/12/2024",60.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZH7","MIN","P","19/12/2024",60.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWN7","MIN","C","19/12/2024",61.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWO7","MIN","P","19/12/2024",61.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZI7","MIN","C","19/12/2024",61.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZJ7","MIN","P","19/12/2024",61.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWP7","MIN","C","19/12/2024",62.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWQ7","MIN","P","19/12/2024",62.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZK7","MIN","C","19/12/2024",62.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZL7","MIN","P","19/12/2024",62.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWR7","MIN","C","19/12/2024",63.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWS7","MIN","P","19/12/2024",63.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZM7","MIN","C","19/12/2024",63.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZN7","MIN","P","19/12/2024",63.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWT7","MIN","C","19/12/2024",64.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWU7","MIN","P","19/12/2024",64.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXH7","MIN","C","19/12/2024",64.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXI7","MIN","P","19/12/2024",64.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWV7","MIN","C","19/12/2024",65.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWW7","MIN","P","19/12/2024",65.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXJ7","MIN","C","19/12/2024",65.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXK7","MIN","P","19/12/2024",65.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWX7","MIN","C","19/12/2024",66.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWY7","MIN","P","19/12/2024",66.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXL7","MIN","C","19/12/2024",66.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXM7","MIN","P","19/12/2024",66.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWZ7","MIN","C","19/12/2024",67.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX17","MIN","P","19/12/2024",67.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXN7","MIN","C","19/12/2024",67.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXO7","MIN","P","19/12/2024",67.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX27","MIN","C","19/12/2024",68.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX37","MIN","P","19/12/2024",68.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXP7","MIN","C","19/12/2024",68.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXQ7","MIN","P","19/12/2024",68.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX47","MIN","C","19/12/2024",69.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX57","MIN","P","19/12/2024",69.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXR7","MIN","C","19/12/2024",69.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXS7","MIN","P","19/12/2024",69.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX67","MIN","C","19/12/2024",70.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX77","MIN","P","19/12/2024",70.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXT7","MIN","C","19/12/2024",70.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXU7","MIN","P","19/12/2024",70.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX87","MIN","C","19/12/2024",71.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINX97","MIN","P","19/12/2024",71.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXZ7","MIN","C","19/12/2024",71.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINY17","MIN","P","19/12/2024",71.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXA7","MIN","C","19/12/2024",72.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXB7","MIN","P","19/12/2024",72.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYQ7","MIN","C","19/12/2024",72.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYR7","MIN","P","19/12/2024",72.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXC7","MIN","C","19/12/2024",73.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXD7","MIN","P","19/12/2024",73.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYS7","MIN","C","19/12/2024",73.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYT7","MIN","P","19/12/2024",73.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXF7","MIN","C","19/12/2024",74.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXG7","MIN","P","19/12/2024",74.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZA7","MIN","C","19/12/2024",74.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZB7","MIN","P","19/12/2024",74.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXW7","MIN","C","19/12/2024",75.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXY7","MIN","P","19/12/2024",75.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINSM8","MIN","C","19/12/2024",75.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINSN8","MIN","P","19/12/2024",75.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYM7","MIN","C","19/12/2024",76.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYN7","MIN","P","19/12/2024",76.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWF8","MIN","C","19/12/2024",76.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWG8","MIN","P","19/12/2024",76.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYO7","MIN","C","19/12/2024",77.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYP7","MIN","P","19/12/2024",77.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZO7","MIN","C","19/12/2024",77.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZP7","MIN","P","19/12/2024",77.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ87","MIN","C","19/12/2024",78.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ97","MIN","P","19/12/2024",78.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZQ7","MIN","C","19/12/2024",78.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZR7","MIN","P","19/12/2024",78.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZS7","MIN","C","19/12/2024",79.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZT7","MIN","P","19/12/2024",79.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZU7","MIN","C","19/12/2024",79.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZV7","MIN","P","19/12/2024",79.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWD8","MIN","C","19/12/2024",80.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINWE8","MIN","P","19/12/2024",80.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYF8","MIN","C","19/12/2024",80.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYG8","MIN","P","19/12/2024",80.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZW7","MIN","C","19/12/2024",81.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZX7","MIN","P","19/12/2024",81.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZY7","MIN","C","19/12/2024",81.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB18","MIN","P","19/12/2024",81.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXA8","MIN","C","19/12/2024",82.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINXB8","MIN","P","19/12/2024",82.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCY9","MIN","C","19/12/2024",82.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCZ9","MIN","P","19/12/2024",82.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYD8","MIN","C","19/12/2024",83.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINYE8","MIN","P","19/12/2024",83.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB28","MIN","C","19/12/2024",84.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB38","MIN","P","19/12/2024",84.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB48","MIN","C","19/12/2024",84.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINB58","MIN","P","19/12/2024",84.01,"E",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZ98","MIN","C","19/12/2024",85.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINZA8","MIN","P","19/12/2024",85.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCW9","MIN","C","19/12/2024",86.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINCX9","MIN","P","19/12/2024",86.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJO8","MIN","C","19/12/2024",96.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJP8","MIN","P","19/12/2024",96.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJQ8","MIN","C","19/12/2024",98.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJR8","MIN","P","19/12/2024",98.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJS8","MIN","C","19/12/2024",100.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINJT8","MIN","P","19/12/2024",100.00,"A",100.00,"MIN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINPM9","MIN","C","20/03/2025",48.50,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPN9","MIN","P","20/03/2025",48.50,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINNT9","MIN","C","20/03/2025",49.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINNU9","MIN","P","20/03/2025",49.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM29","MIN","C","20/03/2025",49.50,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM39","MIN","P","20/03/2025",49.50,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM49","MIN","C","20/03/2025",50.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM59","MIN","P","20/03/2025",50.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM69","MIN","C","20/03/2025",51.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM79","MIN","P","20/03/2025",51.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPO9","MIN","C","20/03/2025",51.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPP9","MIN","P","20/03/2025",51.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM89","MIN","C","20/03/2025",52.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINM99","MIN","P","20/03/2025",52.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINNV9","MIN","C","20/03/2025",52.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINNW9","MIN","P","20/03/2025",52.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINJF9","MIN","C","20/03/2025",53.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINJG9","MIN","P","20/03/2025",53.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKT9","MIN","C","20/03/2025",53.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKU9","MIN","P","20/03/2025",53.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINII9","MIN","C","20/03/2025",54.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINIJ9","MIN","P","20/03/2025",54.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKV9","MIN","C","20/03/2025",54.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKW9","MIN","P","20/03/2025",54.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINI19","MIN","C","20/03/2025",55.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINI29","MIN","P","20/03/2025",55.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKX9","MIN","C","20/03/2025",55.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKY9","MIN","P","20/03/2025",55.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINGO9","MIN","C","20/03/2025",56.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINGP9","MIN","P","20/03/2025",56.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINMA9","MIN","C","20/03/2025",56.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINMB9","MIN","P","20/03/2025",56.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFT9","MIN","C","20/03/2025",57.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFU9","MIN","P","20/03/2025",57.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINJH9","MIN","C","20/03/2025",57.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINJI9","MIN","P","20/03/2025",57.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFV9","MIN","C","20/03/2025",58.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFW9","MIN","P","20/03/2025",58.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINIK9","MIN","C","20/03/2025",58.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINIL9","MIN","P","20/03/2025",58.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFX9","MIN","C","20/03/2025",59.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFY9","MIN","P","20/03/2025",59.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINI39","MIN","C","20/03/2025",59.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINI49","MIN","P","20/03/2025",59.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINEV9","MIN","C","20/03/2025",60.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINEW9","MIN","P","20/03/2025",60.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINGQ9","MIN","C","20/03/2025",60.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINGR9","MIN","P","20/03/2025",60.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRJ8","MIN","C","20/03/2025",61.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRK8","MIN","P","20/03/2025",61.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINFZ9","MIN","C","20/03/2025",61.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MING19","MIN","P","20/03/2025",61.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPR8","MIN","C","20/03/2025",62.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPS8","MIN","P","20/03/2025",62.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MING29","MIN","C","20/03/2025",62.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MING39","MIN","P","20/03/2025",62.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPT8","MIN","C","20/03/2025",63.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPU8","MIN","P","20/03/2025",63.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MING49","MIN","C","20/03/2025",63.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MING59","MIN","P","20/03/2025",63.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPV8","MIN","C","20/03/2025",64.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPW8","MIN","P","20/03/2025",64.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINEX9","MIN","C","20/03/2025",64.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINEY9","MIN","P","20/03/2025",64.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPX8","MIN","C","20/03/2025",65.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPY8","MIN","P","20/03/2025",65.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRL8","MIN","C","20/03/2025",65.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRM8","MIN","P","20/03/2025",65.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPZ8","MIN","C","20/03/2025",66.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ18","MIN","P","20/03/2025",66.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQM8","MIN","C","20/03/2025",66.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQN8","MIN","P","20/03/2025",66.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ28","MIN","C","20/03/2025",67.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ38","MIN","P","20/03/2025",67.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQO8","MIN","C","20/03/2025",67.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQP8","MIN","P","20/03/2025",67.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ48","MIN","C","20/03/2025",68.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ58","MIN","P","20/03/2025",68.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQQ8","MIN","C","20/03/2025",68.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQR8","MIN","P","20/03/2025",68.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ68","MIN","C","20/03/2025",69.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ78","MIN","P","20/03/2025",69.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQS8","MIN","C","20/03/2025",69.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQT8","MIN","P","20/03/2025",69.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ88","MIN","C","20/03/2025",70.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQ98","MIN","P","20/03/2025",70.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQU8","MIN","C","20/03/2025",70.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQV8","MIN","P","20/03/2025",70.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQA8","MIN","C","20/03/2025",71.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQB8","MIN","P","20/03/2025",71.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQW8","MIN","C","20/03/2025",71.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQX8","MIN","P","20/03/2025",71.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQC8","MIN","C","20/03/2025",72.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQD8","MIN","P","20/03/2025",72.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQY8","MIN","C","20/03/2025",72.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQZ8","MIN","P","20/03/2025",72.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQE8","MIN","C","20/03/2025",73.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQF8","MIN","P","20/03/2025",73.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRH8","MIN","C","20/03/2025",73.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRI8","MIN","P","20/03/2025",73.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQG8","MIN","C","20/03/2025",74.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQH8","MIN","P","20/03/2025",74.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINS48","MIN","C","20/03/2025",74.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINS58","MIN","P","20/03/2025",74.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQI8","MIN","C","20/03/2025",75.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQJ8","MIN","P","20/03/2025",75.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINSQ8","MIN","C","20/03/2025",75.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINSR8","MIN","P","20/03/2025",75.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQK8","MIN","C","20/03/2025",76.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINQL8","MIN","P","20/03/2025",76.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINWJ8","MIN","C","20/03/2025",76.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINWK8","MIN","P","20/03/2025",76.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRF8","MIN","C","20/03/2025",77.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINRG8","MIN","P","20/03/2025",77.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINWL8","MIN","C","20/03/2025",77.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINWM8","MIN","P","20/03/2025",77.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINS28","MIN","C","20/03/2025",78.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINS38","MIN","P","20/03/2025",78.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINXC8","MIN","C","20/03/2025",78.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINXD8","MIN","P","20/03/2025",78.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINSO8","MIN","C","20/03/2025",79.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINSP8","MIN","P","20/03/2025",79.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINYJ8","MIN","C","20/03/2025",79.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINYK8","MIN","P","20/03/2025",79.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINUZ8","MIN","C","20/03/2025",80.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV18","MIN","P","20/03/2025",80.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV28","MIN","C","20/03/2025",80.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV38","MIN","P","20/03/2025",80.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINWH8","MIN","C","20/03/2025",81.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINWI8","MIN","P","20/03/2025",81.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINZD8","MIN","C","20/03/2025",81.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINZE8","MIN","P","20/03/2025",81.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV48","MIN","C","20/03/2025",82.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV58","MIN","P","20/03/2025",82.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV68","MIN","C","20/03/2025",82.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV78","MIN","P","20/03/2025",82.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINYH8","MIN","C","20/03/2025",83.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINYI8","MIN","P","20/03/2025",83.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV88","MIN","C","20/03/2025",84.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINV98","MIN","P","20/03/2025",84.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINVA8","MIN","C","20/03/2025",84.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINVB8","MIN","P","20/03/2025",84.01,"E",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINZB8","MIN","C","20/03/2025",85.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINZC8","MIN","P","20/03/2025",85.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MIND19","MIN","C","20/03/2025",86.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MIND29","MIN","P","20/03/2025",86.00,"A",100.00,"MIN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINPQ9","MIN","C","19/06/2025",48.50,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINPR9","MIN","P","19/06/2025",48.50,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINNX9","MIN","C","19/06/2025",49.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINNY9","MIN","P","19/06/2025",49.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMC9","MIN","C","19/06/2025",49.50,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMD9","MIN","P","19/06/2025",49.50,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINME9","MIN","C","19/06/2025",50.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMF9","MIN","P","19/06/2025",50.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMG9","MIN","C","19/06/2025",51.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMH9","MIN","P","19/06/2025",51.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINPS9","MIN","C","19/06/2025",51.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINPT9","MIN","P","19/06/2025",51.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMI9","MIN","C","19/06/2025",52.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMJ9","MIN","P","19/06/2025",52.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINNZ9","MIN","C","19/06/2025",52.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINP19","MIN","P","19/06/2025",52.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJJ9","MIN","C","19/06/2025",53.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJK9","MIN","P","19/06/2025",53.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMK9","MIN","C","19/06/2025",53.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINML9","MIN","P","19/06/2025",53.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJL9","MIN","C","19/06/2025",54.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJM9","MIN","P","19/06/2025",54.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMM9","MIN","C","19/06/2025",54.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMN9","MIN","P","19/06/2025",54.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJN9","MIN","C","19/06/2025",55.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJO9","MIN","P","19/06/2025",55.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMO9","MIN","C","19/06/2025",55.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMP9","MIN","P","19/06/2025",55.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJP9","MIN","C","19/06/2025",56.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJQ9","MIN","P","19/06/2025",56.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMQ9","MIN","C","19/06/2025",56.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINMR9","MIN","P","19/06/2025",56.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJR9","MIN","C","19/06/2025",57.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJS9","MIN","P","19/06/2025",57.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKE9","MIN","C","19/06/2025",57.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKF9","MIN","P","19/06/2025",57.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJT9","MIN","C","19/06/2025",58.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJU9","MIN","P","19/06/2025",58.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKG9","MIN","C","19/06/2025",58.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKH9","MIN","P","19/06/2025",58.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJV9","MIN","C","19/06/2025",59.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJW9","MIN","P","19/06/2025",59.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKI9","MIN","C","19/06/2025",59.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKJ9","MIN","P","19/06/2025",59.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJX9","MIN","C","19/06/2025",60.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJY9","MIN","P","19/06/2025",60.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKK9","MIN","C","19/06/2025",60.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKL9","MIN","P","19/06/2025",60.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINJZ9","MIN","C","19/06/2025",61.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK19","MIN","P","19/06/2025",61.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKM9","MIN","C","19/06/2025",61.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKN9","MIN","P","19/06/2025",61.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK29","MIN","C","19/06/2025",62.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK39","MIN","P","19/06/2025",62.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKO9","MIN","C","19/06/2025",62.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKP9","MIN","P","19/06/2025",62.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK49","MIN","C","19/06/2025",63.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK59","MIN","P","19/06/2025",63.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKQ9","MIN","C","19/06/2025",63.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKR9","MIN","P","19/06/2025",63.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK69","MIN","C","19/06/2025",64.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK79","MIN","P","19/06/2025",64.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK89","MIN","C","19/06/2025",65.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINK99","MIN","P","19/06/2025",65.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKA9","MIN","C","19/06/2025",66.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKB9","MIN","P","19/06/2025",66.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKC9","MIN","C","19/06/2025",67.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINKD9","MIN","P","19/06/2025",67.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINN59","MIN","C","19/06/2025",84.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINN69","MIN","P","19/06/2025",84.00,"A",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINN79","MIN","C","19/06/2025",84.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINN89","MIN","P","19/06/2025",84.01,"E",100.00,"MIN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MINEJ8","MIN","C","18/07/2024",0.01,"E",100.00,"MINL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MINL48","MIN","C","15/08/2024",0.01,"E",100.00,"MINL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MINI67","MIN","C","19/09/2024",0.01,"E",100.00,"MINL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MINUM8","MIN","C","17/10/2024",0.01,"E",100.00,"MINL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MINC49","MIN","C","21/11/2024",0.01,"E",100.00,"MINL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MINXV7","MIN","C","19/12/2024",0.01,"E",100.00,"MINL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MINR18","MIN","C","20/03/2025",0.01,"E",100.00,"MINL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MINKS9","MIN","C","19/06/2025",0.01,"E",100.00,"MINL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPLZ39","MPL","C","18/07/2024",2.70,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZ49","MPL","P","18/07/2024",2.70,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYL9","MPL","C","18/07/2024",2.80,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYM9","MPL","P","18/07/2024",2.80,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVE9","MPL","C","18/07/2024",2.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVF9","MPL","P","18/07/2024",2.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTR9","MPL","C","18/07/2024",3.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTS9","MPL","P","18/07/2024",3.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRK9","MPL","C","18/07/2024",3.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRL9","MPL","P","18/07/2024",3.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZ59","MPL","C","18/07/2024",3.11,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZ69","MPL","P","18/07/2024",3.11,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRM9","MPL","C","18/07/2024",3.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRN9","MPL","P","18/07/2024",3.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYN9","MPL","C","18/07/2024",3.21,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYO9","MPL","P","18/07/2024",3.21,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRO9","MPL","C","18/07/2024",3.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRP9","MPL","P","18/07/2024",3.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVG9","MPL","C","18/07/2024",3.31,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVH9","MPL","P","18/07/2024",3.31,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRQ9","MPL","C","18/07/2024",3.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRR9","MPL","P","18/07/2024",3.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTT9","MPL","C","18/07/2024",3.41,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTU9","MPL","P","18/07/2024",3.41,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRS9","MPL","C","18/07/2024",3.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRT9","MPL","P","18/07/2024",3.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSF9","MPL","C","18/07/2024",3.51,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSG9","MPL","P","18/07/2024",3.51,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRU9","MPL","C","18/07/2024",3.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRV9","MPL","P","18/07/2024",3.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSH9","MPL","C","18/07/2024",3.61,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSI9","MPL","P","18/07/2024",3.61,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRW9","MPL","C","18/07/2024",3.70,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRX9","MPL","P","18/07/2024",3.70,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSJ9","MPL","C","18/07/2024",3.71,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSK9","MPL","P","18/07/2024",3.71,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRY9","MPL","C","18/07/2024",3.80,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRZ9","MPL","P","18/07/2024",3.80,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSL9","MPL","C","18/07/2024",3.81,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSM9","MPL","P","18/07/2024",3.81,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS19","MPL","C","18/07/2024",3.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS29","MPL","P","18/07/2024",3.90,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSN9","MPL","C","18/07/2024",3.91,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSO9","MPL","P","18/07/2024",3.91,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS39","MPL","C","18/07/2024",4.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS49","MPL","P","18/07/2024",4.00,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSP9","MPL","C","18/07/2024",4.01,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSQ9","MPL","P","18/07/2024",4.01,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS59","MPL","C","18/07/2024",4.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS69","MPL","P","18/07/2024",4.10,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSR9","MPL","C","18/07/2024",4.11,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSS9","MPL","P","18/07/2024",4.11,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS79","MPL","C","18/07/2024",4.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS89","MPL","P","18/07/2024",4.20,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTH9","MPL","C","18/07/2024",4.21,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTI9","MPL","P","18/07/2024",4.21,"E",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLS99","MPL","C","18/07/2024",4.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSA9","MPL","P","18/07/2024",4.30,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSB9","MPL","C","18/07/2024",4.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSC9","MPL","P","18/07/2024",4.40,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSD9","MPL","C","18/07/2024",4.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLSE9","MPL","P","18/07/2024",4.50,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTF9","MPL","C","18/07/2024",4.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTG9","MPL","P","18/07/2024",4.60,"A",100.00,"MPL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZ79","MPL","C","15/08/2024",2.70,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZ89","MPL","P","15/08/2024",2.70,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYP9","MPL","C","15/08/2024",2.80,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYQ9","MPL","P","15/08/2024",2.80,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVI9","MPL","C","15/08/2024",2.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVJ9","MPL","P","15/08/2024",2.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVA9","MPL","C","15/08/2024",3.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVB9","MPL","P","15/08/2024",3.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTV9","MPL","C","15/08/2024",3.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTW9","MPL","P","15/08/2024",3.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZ99","MPL","C","15/08/2024",3.11,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZA9","MPL","P","15/08/2024",3.11,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTX9","MPL","C","15/08/2024",3.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTY9","MPL","P","15/08/2024",3.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYR9","MPL","C","15/08/2024",3.21,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYS9","MPL","P","15/08/2024",3.21,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTZ9","MPL","C","15/08/2024",3.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU19","MPL","P","15/08/2024",3.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVK9","MPL","C","15/08/2024",3.31,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVL9","MPL","P","15/08/2024",3.31,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU29","MPL","C","15/08/2024",3.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU39","MPL","P","15/08/2024",3.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVC9","MPL","C","15/08/2024",3.41,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLVD9","MPL","P","15/08/2024",3.41,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU49","MPL","C","15/08/2024",3.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU59","MPL","P","15/08/2024",3.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUQ9","MPL","C","15/08/2024",3.51,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUR9","MPL","P","15/08/2024",3.51,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU69","MPL","C","15/08/2024",3.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU79","MPL","P","15/08/2024",3.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUS9","MPL","C","15/08/2024",3.61,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUT9","MPL","P","15/08/2024",3.61,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU89","MPL","C","15/08/2024",3.70,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLU99","MPL","P","15/08/2024",3.70,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUU9","MPL","C","15/08/2024",3.71,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUV9","MPL","P","15/08/2024",3.71,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUA9","MPL","C","15/08/2024",3.80,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUB9","MPL","P","15/08/2024",3.80,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUW9","MPL","C","15/08/2024",3.81,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUX9","MPL","P","15/08/2024",3.81,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUC9","MPL","C","15/08/2024",3.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUD9","MPL","P","15/08/2024",3.90,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUY9","MPL","C","15/08/2024",3.91,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUZ9","MPL","P","15/08/2024",3.91,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUE9","MPL","C","15/08/2024",4.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUF9","MPL","P","15/08/2024",4.00,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV19","MPL","C","15/08/2024",4.01,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV29","MPL","P","15/08/2024",4.01,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUG9","MPL","C","15/08/2024",4.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUH9","MPL","P","15/08/2024",4.10,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV39","MPL","C","15/08/2024",4.11,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV49","MPL","P","15/08/2024",4.11,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUI9","MPL","C","15/08/2024",4.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUJ9","MPL","P","15/08/2024",4.20,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV89","MPL","C","15/08/2024",4.21,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV99","MPL","P","15/08/2024",4.21,"E",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUK9","MPL","C","15/08/2024",4.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUL9","MPL","P","15/08/2024",4.30,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUM9","MPL","C","15/08/2024",4.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUN9","MPL","P","15/08/2024",4.40,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUO9","MPL","C","15/08/2024",4.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLUP9","MPL","P","15/08/2024",4.50,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV69","MPL","C","15/08/2024",4.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV79","MPL","P","15/08/2024",4.60,"A",100.00,"MPL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLII9","MPL","C","19/09/2024",2.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIJ9","MPL","P","19/09/2024",2.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIK9","MPL","C","19/09/2024",2.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIL9","MPL","P","19/09/2024",2.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIM9","MPL","C","19/09/2024",2.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIN9","MPL","P","19/09/2024",2.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIO9","MPL","C","19/09/2024",3.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIP9","MPL","P","19/09/2024",3.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIQ9","MPL","C","19/09/2024",3.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIR9","MPL","P","19/09/2024",3.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJD9","MPL","C","19/09/2024",3.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJE9","MPL","P","19/09/2024",3.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIS9","MPL","C","19/09/2024",3.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIT9","MPL","P","19/09/2024",3.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJF9","MPL","C","19/09/2024",3.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJG9","MPL","P","19/09/2024",3.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIU9","MPL","C","19/09/2024",3.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIV9","MPL","P","19/09/2024",3.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJH9","MPL","C","19/09/2024",3.31,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJI9","MPL","P","19/09/2024",3.31,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIW9","MPL","C","19/09/2024",3.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIX9","MPL","P","19/09/2024",3.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJJ9","MPL","C","19/09/2024",3.41,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJK9","MPL","P","19/09/2024",3.41,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIY9","MPL","C","19/09/2024",3.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLIZ9","MPL","P","19/09/2024",3.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJL9","MPL","C","19/09/2024",3.51,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJM9","MPL","P","19/09/2024",3.51,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ19","MPL","C","19/09/2024",3.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ29","MPL","P","19/09/2024",3.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJN9","MPL","C","19/09/2024",3.61,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJO9","MPL","P","19/09/2024",3.61,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ39","MPL","C","19/09/2024",3.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ49","MPL","P","19/09/2024",3.70,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJP9","MPL","C","19/09/2024",3.71,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJQ9","MPL","P","19/09/2024",3.71,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ59","MPL","C","19/09/2024",3.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ69","MPL","P","19/09/2024",3.80,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJU9","MPL","C","19/09/2024",3.81,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJV9","MPL","P","19/09/2024",3.81,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ79","MPL","C","19/09/2024",3.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ89","MPL","P","19/09/2024",3.90,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJY9","MPL","C","19/09/2024",3.91,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJZ9","MPL","P","19/09/2024",3.91,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJ99","MPL","C","19/09/2024",4.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJA9","MPL","P","19/09/2024",4.00,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQC9","MPL","C","19/09/2024",4.01,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQD9","MPL","P","19/09/2024",4.01,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJB9","MPL","C","19/09/2024",4.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJC9","MPL","P","19/09/2024",4.10,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLR99","MPL","C","19/09/2024",4.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRF9","MPL","P","19/09/2024",4.11,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJS9","MPL","C","19/09/2024",4.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJT9","MPL","P","19/09/2024",4.20,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTL9","MPL","C","19/09/2024",4.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTM9","MPL","P","19/09/2024",4.21,"E",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJW9","MPL","C","19/09/2024",4.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJX9","MPL","P","19/09/2024",4.30,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQA9","MPL","C","19/09/2024",4.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQB9","MPL","P","19/09/2024",4.40,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLR79","MPL","C","19/09/2024",4.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLR89","MPL","P","19/09/2024",4.50,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTJ9","MPL","C","19/09/2024",4.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTK9","MPL","P","19/09/2024",4.60,"A",100.00,"MPL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZB9","MPL","C","17/10/2024",2.70,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZC9","MPL","P","17/10/2024",2.70,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYT9","MPL","C","17/10/2024",2.80,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYU9","MPL","P","17/10/2024",2.80,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYH9","MPL","C","17/10/2024",2.90,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYI9","MPL","P","17/10/2024",2.90,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLX59","MPL","C","17/10/2024",3.00,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLX69","MPL","P","17/10/2024",3.00,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLX79","MPL","C","17/10/2024",3.10,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLX89","MPL","P","17/10/2024",3.10,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZD9","MPL","C","17/10/2024",3.11,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZE9","MPL","P","17/10/2024",3.11,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLX99","MPL","C","17/10/2024",3.20,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXA9","MPL","P","17/10/2024",3.20,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYV9","MPL","C","17/10/2024",3.21,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYW9","MPL","P","17/10/2024",3.21,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXB9","MPL","C","17/10/2024",3.30,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXC9","MPL","P","17/10/2024",3.30,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYJ9","MPL","C","17/10/2024",3.31,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYK9","MPL","P","17/10/2024",3.31,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXD9","MPL","C","17/10/2024",3.40,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXF9","MPL","P","17/10/2024",3.40,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY29","MPL","C","17/10/2024",3.41,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY39","MPL","P","17/10/2024",3.41,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXG9","MPL","C","17/10/2024",3.50,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXH9","MPL","P","17/10/2024",3.50,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY49","MPL","C","17/10/2024",3.51,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY59","MPL","P","17/10/2024",3.51,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXI9","MPL","C","17/10/2024",3.60,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXJ9","MPL","P","17/10/2024",3.60,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY69","MPL","C","17/10/2024",3.61,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY79","MPL","P","17/10/2024",3.61,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXK9","MPL","C","17/10/2024",3.70,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXL9","MPL","P","17/10/2024",3.70,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY89","MPL","C","17/10/2024",3.71,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY99","MPL","P","17/10/2024",3.71,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXM9","MPL","C","17/10/2024",3.80,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXN9","MPL","P","17/10/2024",3.80,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYA9","MPL","C","17/10/2024",3.81,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYB9","MPL","P","17/10/2024",3.81,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXO9","MPL","C","17/10/2024",3.90,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXP9","MPL","P","17/10/2024",3.90,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYC9","MPL","C","17/10/2024",3.91,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYD9","MPL","P","17/10/2024",3.91,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXQ9","MPL","C","17/10/2024",4.00,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXR9","MPL","P","17/10/2024",4.00,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYE9","MPL","C","17/10/2024",4.01,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYF9","MPL","P","17/10/2024",4.01,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXS9","MPL","C","17/10/2024",4.10,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXT9","MPL","P","17/10/2024",4.10,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3J7","MPL","C","17/10/2024",4.11,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3K7","MPL","P","17/10/2024",4.11,"E",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXU9","MPL","C","17/10/2024",4.20,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXV9","MPL","P","17/10/2024",4.20,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXW9","MPL","C","17/10/2024",4.30,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXY9","MPL","P","17/10/2024",4.30,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLXZ9","MPL","C","17/10/2024",4.40,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPLY19","MPL","P","17/10/2024",4.40,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3G7","MPL","C","17/10/2024",4.50,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3H7","MPL","P","17/10/2024",4.50,"A",100.00,"MPL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2V7","MPL","C","21/11/2024",2.90,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2X7","MPL","P","21/11/2024",2.90,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZN9","MPL","C","21/11/2024",3.00,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZO9","MPL","P","21/11/2024",3.00,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZP9","MPL","C","21/11/2024",3.10,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZQ9","MPL","P","21/11/2024",3.10,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZR9","MPL","C","21/11/2024",3.20,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZS9","MPL","P","21/11/2024",3.20,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZT9","MPL","C","21/11/2024",3.30,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZU9","MPL","P","21/11/2024",3.30,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2Z7","MPL","C","21/11/2024",3.31,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3F7","MPL","P","21/11/2024",3.31,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZV9","MPL","C","21/11/2024",3.40,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZW9","MPL","P","21/11/2024",3.40,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1N7","MPL","C","21/11/2024",3.41,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1Q7","MPL","P","21/11/2024",3.41,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZX9","MPL","C","21/11/2024",3.50,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZY9","MPL","P","21/11/2024",3.50,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1U7","MPL","C","21/11/2024",3.51,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1V7","MPL","P","21/11/2024",3.51,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0F7","MPL","C","21/11/2024",3.60,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0G7","MPL","P","21/11/2024",3.60,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1X7","MPL","C","21/11/2024",3.61,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1Z7","MPL","P","21/11/2024",3.61,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0H7","MPL","C","21/11/2024",3.70,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0J7","MPL","P","21/11/2024",3.70,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2F7","MPL","C","21/11/2024",3.71,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2G7","MPL","P","21/11/2024",3.71,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0K7","MPL","C","21/11/2024",3.80,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0M7","MPL","P","21/11/2024",3.80,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2H7","MPL","C","21/11/2024",3.81,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2J7","MPL","P","21/11/2024",3.81,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0N7","MPL","C","21/11/2024",3.90,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0Q7","MPL","P","21/11/2024",3.90,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2K7","MPL","C","21/11/2024",3.91,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2M7","MPL","P","21/11/2024",3.91,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0U7","MPL","C","21/11/2024",4.00,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0V7","MPL","P","21/11/2024",4.00,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2N7","MPL","C","21/11/2024",4.01,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2Q7","MPL","P","21/11/2024",4.01,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0X7","MPL","C","21/11/2024",4.10,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL0Z7","MPL","P","21/11/2024",4.10,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3Q7","MPL","C","21/11/2024",4.11,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3U7","MPL","P","21/11/2024",4.11,"E",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1F7","MPL","C","21/11/2024",4.20,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1G7","MPL","P","21/11/2024",4.20,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1H7","MPL","C","21/11/2024",4.30,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1J7","MPL","P","21/11/2024",4.30,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1K7","MPL","C","21/11/2024",4.40,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL1M7","MPL","P","21/11/2024",4.40,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3M7","MPL","C","21/11/2024",4.50,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPL3N7","MPL","P","21/11/2024",4.50,"A",100.00,"MPL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZF9","MPL","C","19/12/2024",2.70,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZG9","MPL","P","19/12/2024",2.70,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN39","MPL","C","19/12/2024",2.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN49","MPL","P","19/12/2024",2.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN59","MPL","C","19/12/2024",2.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN69","MPL","P","19/12/2024",2.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN79","MPL","C","19/12/2024",3.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN89","MPL","P","19/12/2024",3.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLN99","MPL","C","19/12/2024",3.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNK9","MPL","P","19/12/2024",3.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZH9","MPL","C","19/12/2024",3.11,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZI9","MPL","P","19/12/2024",3.11,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNL9","MPL","C","19/12/2024",3.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNM9","MPL","P","19/12/2024",3.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP89","MPL","C","19/12/2024",3.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP99","MPL","P","19/12/2024",3.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNN9","MPL","C","19/12/2024",3.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNO9","MPL","P","19/12/2024",3.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPK9","MPL","C","19/12/2024",3.31,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPL9","MPL","P","19/12/2024",3.31,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNP9","MPL","C","19/12/2024",3.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNQ9","MPL","P","19/12/2024",3.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPM9","MPL","C","19/12/2024",3.41,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPN9","MPL","P","19/12/2024",3.41,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNR9","MPL","C","19/12/2024",3.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNS9","MPL","P","19/12/2024",3.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPO9","MPL","C","19/12/2024",3.51,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPP9","MPL","P","19/12/2024",3.51,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNT9","MPL","C","19/12/2024",3.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNU9","MPL","P","19/12/2024",3.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPQ9","MPL","C","19/12/2024",3.61,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPR9","MPL","P","19/12/2024",3.61,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNV9","MPL","C","19/12/2024",3.70,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNW9","MPL","P","19/12/2024",3.70,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPS9","MPL","C","19/12/2024",3.71,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPT9","MPL","P","19/12/2024",3.71,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNX9","MPL","C","19/12/2024",3.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNY9","MPL","P","19/12/2024",3.80,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPU9","MPL","C","19/12/2024",3.81,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPV9","MPL","P","19/12/2024",3.81,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLNZ9","MPL","C","19/12/2024",3.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP19","MPL","P","19/12/2024",3.90,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPZ9","MPL","C","19/12/2024",3.91,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQ19","MPL","P","19/12/2024",3.91,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP29","MPL","C","19/12/2024",4.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP39","MPL","P","19/12/2024",4.00,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQG9","MPL","C","19/12/2024",4.01,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQH9","MPL","P","19/12/2024",4.01,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP49","MPL","C","19/12/2024",4.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP59","MPL","P","19/12/2024",4.10,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRI9","MPL","C","19/12/2024",4.11,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRJ9","MPL","P","19/12/2024",4.11,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP69","MPL","C","19/12/2024",4.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLP79","MPL","P","19/12/2024",4.20,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTP9","MPL","C","19/12/2024",4.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTQ9","MPL","P","19/12/2024",4.21,"E",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPX9","MPL","C","19/12/2024",4.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPY9","MPL","P","19/12/2024",4.30,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQE9","MPL","C","19/12/2024",4.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLQF9","MPL","P","19/12/2024",4.40,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRG9","MPL","C","19/12/2024",4.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLRH9","MPL","P","19/12/2024",4.50,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTN9","MPL","C","19/12/2024",4.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLTO9","MPL","P","19/12/2024",4.60,"A",100.00,"MPL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLZJ9","MPL","C","20/03/2025",2.70,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLZK9","MPL","P","20/03/2025",2.70,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLYX9","MPL","C","20/03/2025",2.80,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLYZ9","MPL","P","20/03/2025",2.80,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLX19","MPL","C","20/03/2025",2.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLX29","MPL","P","20/03/2025",2.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVM9","MPL","C","20/03/2025",3.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVN9","MPL","P","20/03/2025",3.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVO9","MPL","C","20/03/2025",3.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVP9","MPL","P","20/03/2025",3.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLZL9","MPL","C","20/03/2025",3.11,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLZM9","MPL","P","20/03/2025",3.11,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVQ9","MPL","C","20/03/2025",3.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVR9","MPL","P","20/03/2025",3.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLZ19","MPL","C","20/03/2025",3.21,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLZ29","MPL","P","20/03/2025",3.21,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVS9","MPL","C","20/03/2025",3.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVT9","MPL","P","20/03/2025",3.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLX39","MPL","C","20/03/2025",3.31,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLX49","MPL","P","20/03/2025",3.31,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVU9","MPL","C","20/03/2025",3.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVV9","MPL","P","20/03/2025",3.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWH9","MPL","C","20/03/2025",3.41,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWI9","MPL","P","20/03/2025",3.41,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVW9","MPL","C","20/03/2025",3.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVX9","MPL","P","20/03/2025",3.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWJ9","MPL","C","20/03/2025",3.51,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWK9","MPL","P","20/03/2025",3.51,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVY9","MPL","C","20/03/2025",3.60,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLVZ9","MPL","P","20/03/2025",3.60,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWL9","MPL","C","20/03/2025",3.61,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWM9","MPL","P","20/03/2025",3.61,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW19","MPL","C","20/03/2025",3.70,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW29","MPL","P","20/03/2025",3.70,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWN9","MPL","C","20/03/2025",3.71,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWO9","MPL","P","20/03/2025",3.71,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW39","MPL","C","20/03/2025",3.80,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW49","MPL","P","20/03/2025",3.80,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWP9","MPL","C","20/03/2025",3.81,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWQ9","MPL","P","20/03/2025",3.81,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW59","MPL","C","20/03/2025",3.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW69","MPL","P","20/03/2025",3.90,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWR9","MPL","C","20/03/2025",3.91,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWS9","MPL","P","20/03/2025",3.91,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW79","MPL","C","20/03/2025",4.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW89","MPL","P","20/03/2025",4.00,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWT9","MPL","C","20/03/2025",4.01,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWU9","MPL","P","20/03/2025",4.01,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLW99","MPL","C","20/03/2025",4.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWA9","MPL","P","20/03/2025",4.10,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWY9","MPL","C","20/03/2025",4.11,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWZ9","MPL","P","20/03/2025",4.11,"E",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWB9","MPL","C","20/03/2025",4.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWC9","MPL","P","20/03/2025",4.20,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWD9","MPL","C","20/03/2025",4.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWE9","MPL","P","20/03/2025",4.30,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWF9","MPL","C","20/03/2025",4.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWG9","MPL","P","20/03/2025",4.40,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWW9","MPL","C","20/03/2025",4.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPLWX9","MPL","P","20/03/2025",4.50,"A",100.00,"MPL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPL3V7","MPL","C","19/06/2025",3.00,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL3X7","MPL","P","19/06/2025",3.00,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL3Z7","MPL","C","19/06/2025",3.10,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4F7","MPL","P","19/06/2025",3.10,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4G7","MPL","C","19/06/2025",3.20,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4H7","MPL","P","19/06/2025",3.20,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4J7","MPL","C","19/06/2025",3.30,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4K7","MPL","P","19/06/2025",3.30,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4M7","MPL","C","19/06/2025",3.40,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4N7","MPL","P","19/06/2025",3.40,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6J7","MPL","C","19/06/2025",3.41,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6K7","MPL","P","19/06/2025",3.41,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4Q7","MPL","C","19/06/2025",3.50,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4U7","MPL","P","19/06/2025",3.50,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6M7","MPL","C","19/06/2025",3.51,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6N7","MPL","P","19/06/2025",3.51,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4V7","MPL","C","19/06/2025",3.60,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4X7","MPL","P","19/06/2025",3.60,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6Q7","MPL","C","19/06/2025",3.61,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6U7","MPL","P","19/06/2025",3.61,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL4Z7","MPL","C","19/06/2025",3.70,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5F7","MPL","P","19/06/2025",3.70,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6V7","MPL","C","19/06/2025",3.71,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6X7","MPL","P","19/06/2025",3.71,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5G7","MPL","C","19/06/2025",3.80,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5H7","MPL","P","19/06/2025",3.80,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6Z7","MPL","C","19/06/2025",3.81,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7F7","MPL","P","19/06/2025",3.81,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5J7","MPL","C","19/06/2025",3.90,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5K7","MPL","P","19/06/2025",3.90,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7G7","MPL","C","19/06/2025",3.91,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7H7","MPL","P","19/06/2025",3.91,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5M7","MPL","C","19/06/2025",4.00,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5N7","MPL","P","19/06/2025",4.00,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7J7","MPL","C","19/06/2025",4.01,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7K7","MPL","P","19/06/2025",4.01,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5Q7","MPL","C","19/06/2025",4.10,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5U7","MPL","P","19/06/2025",4.10,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7U7","MPL","C","19/06/2025",4.11,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7V7","MPL","P","19/06/2025",4.11,"E",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5V7","MPL","C","19/06/2025",4.20,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5X7","MPL","P","19/06/2025",4.20,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL5Z7","MPL","C","19/06/2025",4.30,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6F7","MPL","P","19/06/2025",4.30,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6G7","MPL","C","19/06/2025",4.40,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL6H7","MPL","P","19/06/2025",4.40,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7N7","MPL","C","19/06/2025",4.50,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7Q7","MPL","P","19/06/2025",4.50,"A",100.00,"MPL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MPLST9","MPL","C","18/07/2024",0.01,"E",100.00,"MPLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MPLV59","MPL","C","15/08/2024",0.01,"E",100.00,"MPLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MPLJR9","MPL","C","19/09/2024",0.01,"E",100.00,"MPLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MPLYG9","MPL","C","17/10/2024",0.01,"E",100.00,"MPLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MPL2U7","MPL","C","21/11/2024",0.01,"E",100.00,"MPLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MPLPW9","MPL","C","19/12/2024",0.01,"E",100.00,"MPLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MPLWV9","MPL","C","20/03/2025",0.01,"E",100.00,"MPLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MPL7M7","MPL","C","19/06/2025",0.01,"E",100.00,"MPLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQ8C77","MQ8","C","19/09/2024",0.01,"E",100.00,"MQ8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQ8C87","MQ8","C","19/12/2024",0.01,"E",100.00,"MQ8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQ8C97","MQ8","C","20/03/2025",0.01,"E",100.00,"MQ8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQ8CF7","MQ8","C","19/06/2025",0.01,"E",100.00,"MQ8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGW28","MQG","C","18/07/2024",166.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW38","MQG","P","18/07/2024",166.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW48","MQG","C","18/07/2024",168.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW58","MQG","P","18/07/2024",168.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRY7","MQG","C","18/07/2024",168.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRZ7","MQG","P","18/07/2024",168.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW68","MQG","C","18/07/2024",170.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW78","MQG","P","18/07/2024",170.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS17","MQG","C","18/07/2024",170.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS27","MQG","P","18/07/2024",170.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW88","MQG","C","18/07/2024",172.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW98","MQG","P","18/07/2024",172.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYP7","MQG","C","18/07/2024",172.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYQ7","MQG","P","18/07/2024",172.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWA8","MQG","C","18/07/2024",174.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWB8","MQG","P","18/07/2024",174.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWC8","MQG","C","18/07/2024",176.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWD8","MQG","P","18/07/2024",176.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLL7","MQG","C","18/07/2024",176.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLM7","MQG","P","18/07/2024",176.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWE8","MQG","C","18/07/2024",178.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWF8","MQG","P","18/07/2024",178.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLN7","MQG","C","18/07/2024",178.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGMP7","MQG","P","18/07/2024",178.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWG8","MQG","C","18/07/2024",180.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWH8","MQG","P","18/07/2024",180.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSZ7","MQG","C","18/07/2024",180.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGT17","MQG","P","18/07/2024",180.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWI8","MQG","C","18/07/2024",182.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWJ8","MQG","P","18/07/2024",182.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP47","MQG","C","18/07/2024",182.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP57","MQG","P","18/07/2024",182.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWK8","MQG","C","18/07/2024",184.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWL8","MQG","P","18/07/2024",184.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP67","MQG","C","18/07/2024",184.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP77","MQG","P","18/07/2024",184.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWM8","MQG","C","18/07/2024",186.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWN8","MQG","P","18/07/2024",186.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP87","MQG","C","18/07/2024",186.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGPL7","MQG","P","18/07/2024",186.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWO8","MQG","C","18/07/2024",188.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWP8","MQG","P","18/07/2024",188.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIQ8","MQG","C","18/07/2024",188.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIR8","MQG","P","18/07/2024",188.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWQ8","MQG","C","18/07/2024",190.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWR8","MQG","P","18/07/2024",190.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUI8","MQG","C","18/07/2024",190.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUJ8","MQG","P","18/07/2024",190.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWS8","MQG","C","18/07/2024",192.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWT8","MQG","P","18/07/2024",192.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUK8","MQG","C","18/07/2024",192.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUL8","MQG","P","18/07/2024",192.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWU8","MQG","C","18/07/2024",194.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGWV8","MQG","P","18/07/2024",194.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUM8","MQG","C","18/07/2024",194.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUN8","MQG","P","18/07/2024",194.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYZ8","MQG","C","18/07/2024",196.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ18","MQG","P","18/07/2024",196.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUO8","MQG","C","18/07/2024",196.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUP8","MQG","P","18/07/2024",196.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ28","MQG","C","18/07/2024",198.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ38","MQG","P","18/07/2024",198.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEW8","MQG","C","18/07/2024",198.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEX8","MQG","P","18/07/2024",198.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGBZ9","MQG","C","18/07/2024",200.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGC19","MQG","P","18/07/2024",200.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEY8","MQG","C","18/07/2024",200.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEZ8","MQG","P","18/07/2024",200.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGE29","MQG","C","18/07/2024",202.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGE39","MQG","P","18/07/2024",202.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF29","MQG","C","18/07/2024",204.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF39","MQG","P","18/07/2024",204.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJS9","MQG","C","18/07/2024",206.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJT9","MQG","P","18/07/2024",206.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ39","MQG","C","18/07/2024",206.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ49","MQG","P","18/07/2024",206.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGXR9","MQG","C","18/07/2024",208.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGXS9","MQG","P","18/07/2024",208.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ59","MQG","C","18/07/2024",208.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ69","MQG","P","18/07/2024",208.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYX9","MQG","C","18/07/2024",210.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYZ9","MQG","P","18/07/2024",210.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYW8","MQG","C","18/07/2024",210.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYX8","MQG","P","18/07/2024",210.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQG8X7","MQG","C","18/07/2024",212.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQG8Z7","MQG","P","18/07/2024",212.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ79","MQG","C","18/07/2024",212.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJA9","MQG","P","18/07/2024",212.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6J8","MQG","C","18/07/2024",214.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6K8","MQG","P","18/07/2024",214.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ48","MQG","C","18/07/2024",216.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ58","MQG","P","18/07/2024",216.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ68","MQG","C","18/07/2024",216.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ78","MQG","P","18/07/2024",216.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ88","MQG","C","18/07/2024",218.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ98","MQG","P","18/07/2024",218.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZA8","MQG","C","18/07/2024",218.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZB8","MQG","P","18/07/2024",218.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZC8","MQG","C","18/07/2024",220.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZD8","MQG","P","18/07/2024",220.00,"A",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZE8","MQG","C","18/07/2024",220.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZF8","MQG","P","18/07/2024",220.01,"E",100.00,"MQG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGY88","MQG","C","15/08/2024",162.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGY98","MQG","P","15/08/2024",162.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYA8","MQG","C","15/08/2024",162.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYB8","MQG","P","15/08/2024",162.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYC8","MQG","C","15/08/2024",164.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYD8","MQG","P","15/08/2024",164.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYE8","MQG","C","15/08/2024",164.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYF8","MQG","P","15/08/2024",164.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGU27","MQG","C","15/08/2024",170.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUA7","MQG","P","15/08/2024",170.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIP7","MQG","C","15/08/2024",172.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIQ7","MQG","P","15/08/2024",172.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIR7","MQG","C","15/08/2024",172.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIS7","MQG","P","15/08/2024",172.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSD7","MQG","C","15/08/2024",174.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSE7","MQG","P","15/08/2024",174.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUX9","MQG","C","15/08/2024",176.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUY9","MQG","P","15/08/2024",176.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRK9","MQG","C","15/08/2024",178.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRL9","MQG","P","15/08/2024",178.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRM9","MQG","C","15/08/2024",180.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRN9","MQG","P","15/08/2024",180.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRO9","MQG","C","15/08/2024",182.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRP9","MQG","P","15/08/2024",182.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRQ9","MQG","C","15/08/2024",184.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRR9","MQG","P","15/08/2024",184.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIF7","MQG","C","15/08/2024",184.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIG7","MQG","P","15/08/2024",184.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRS9","MQG","C","15/08/2024",186.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRT9","MQG","P","15/08/2024",186.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRU9","MQG","C","15/08/2024",188.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRV9","MQG","P","15/08/2024",188.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTE7","MQG","C","15/08/2024",188.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTF7","MQG","P","15/08/2024",188.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRW9","MQG","C","15/08/2024",190.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRX9","MQG","P","15/08/2024",190.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTG7","MQG","C","15/08/2024",190.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTH7","MQG","P","15/08/2024",190.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRY9","MQG","C","15/08/2024",192.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGRZ9","MQG","P","15/08/2024",192.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTI7","MQG","C","15/08/2024",192.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTJ7","MQG","P","15/08/2024",192.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS19","MQG","C","15/08/2024",194.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS29","MQG","P","15/08/2024",194.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTK7","MQG","C","15/08/2024",194.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTL7","MQG","P","15/08/2024",194.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS39","MQG","C","15/08/2024",196.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS49","MQG","P","15/08/2024",196.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTM7","MQG","C","15/08/2024",196.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTN7","MQG","P","15/08/2024",196.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS59","MQG","C","15/08/2024",198.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS69","MQG","P","15/08/2024",198.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIT7","MQG","C","15/08/2024",198.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIU7","MQG","P","15/08/2024",198.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS79","MQG","C","15/08/2024",200.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS89","MQG","P","15/08/2024",200.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIV7","MQG","C","15/08/2024",200.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIW7","MQG","P","15/08/2024",200.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS99","MQG","C","15/08/2024",202.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSA9","MQG","P","15/08/2024",202.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSB9","MQG","C","15/08/2024",204.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSC9","MQG","P","15/08/2024",204.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUC8","MQG","C","15/08/2024",204.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUD8","MQG","P","15/08/2024",204.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSD9","MQG","C","15/08/2024",206.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSE9","MQG","P","15/08/2024",206.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUG8","MQG","C","15/08/2024",206.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUH8","MQG","P","15/08/2024",206.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGXT9","MQG","C","15/08/2024",208.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGXU9","MQG","P","15/08/2024",208.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUQ8","MQG","C","15/08/2024",208.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUR8","MQG","P","15/08/2024",208.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ19","MQG","C","15/08/2024",210.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ29","MQG","P","15/08/2024",210.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQG9F7","MQG","C","15/08/2024",212.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQG9G7","MQG","P","15/08/2024",212.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6M8","MQG","C","15/08/2024",214.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6N8","MQG","P","15/08/2024",214.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZG8","MQG","C","15/08/2024",214.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZW8","MQG","P","15/08/2024",214.01,"E",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJB9","MQG","C","15/08/2024",216.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJC9","MQG","P","15/08/2024",216.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJD9","MQG","C","15/08/2024",218.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJE9","MQG","P","15/08/2024",218.00,"A",100.00,"MQG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGQW9","MQG","C","19/09/2024",104.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGQX9","MQG","P","19/09/2024",104.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGQY9","MQG","C","19/09/2024",104.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGQZ9","MQG","P","19/09/2024",104.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGR19","MQG","C","19/09/2024",106.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGR29","MQG","P","19/09/2024",106.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGR39","MQG","C","19/09/2024",106.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGR49","MQG","P","19/09/2024",106.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG0X9","MQG","C","19/09/2024",136.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG0Z9","MQG","P","19/09/2024",136.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2H9","MQG","C","19/09/2024",140.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2J9","MQG","P","19/09/2024",140.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP68","MQG","C","19/09/2024",140.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP78","MQG","P","19/09/2024",140.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6M7","MQG","C","19/09/2024",144.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6N7","MQG","P","19/09/2024",144.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG5Z9","MQG","C","19/09/2024",146.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6F9","MQG","P","19/09/2024",146.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTE9","MQG","C","19/09/2024",148.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTF9","MQG","P","19/09/2024",148.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF27","MQG","C","19/09/2024",148.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF37","MQG","P","19/09/2024",148.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW89","MQG","C","19/09/2024",150.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGW99","MQG","P","19/09/2024",150.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF47","MQG","C","19/09/2024",150.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF57","MQG","P","19/09/2024",150.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTG9","MQG","C","19/09/2024",152.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTH9","MQG","P","19/09/2024",152.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF67","MQG","C","19/09/2024",152.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF77","MQG","P","19/09/2024",152.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSU9","MQG","C","19/09/2024",154.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSV9","MQG","P","19/09/2024",154.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFJ7","MQG","C","19/09/2024",154.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFK7","MQG","P","19/09/2024",154.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGM59","MQG","C","19/09/2024",156.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGM69","MQG","P","19/09/2024",156.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFL7","MQG","C","19/09/2024",156.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGGM7","MQG","P","19/09/2024",156.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNT9","MQG","C","19/09/2024",158.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNU9","MQG","P","19/09/2024",158.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLG9","MQG","C","19/09/2024",160.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLH9","MQG","P","19/09/2024",160.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNV9","MQG","C","19/09/2024",162.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNW9","MQG","P","19/09/2024",162.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCM8","MQG","C","19/09/2024",162.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCN8","MQG","P","19/09/2024",162.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLI9","MQG","C","19/09/2024",164.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLJ9","MQG","P","19/09/2024",164.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCO8","MQG","C","19/09/2024",164.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCP8","MQG","P","19/09/2024",164.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNX9","MQG","C","19/09/2024",166.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNY9","MQG","P","19/09/2024",166.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCQ8","MQG","C","19/09/2024",166.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCR8","MQG","P","19/09/2024",166.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLK9","MQG","C","19/09/2024",168.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLL9","MQG","P","19/09/2024",168.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCS8","MQG","C","19/09/2024",168.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCT8","MQG","P","19/09/2024",168.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNZ9","MQG","C","19/09/2024",170.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP19","MQG","P","19/09/2024",170.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCU8","MQG","C","19/09/2024",170.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD18","MQG","P","19/09/2024",170.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLM9","MQG","C","19/09/2024",172.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLN9","MQG","P","19/09/2024",172.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIX7","MQG","C","19/09/2024",172.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIY7","MQG","P","19/09/2024",172.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP29","MQG","C","19/09/2024",174.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP39","MQG","P","19/09/2024",174.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7J8","MQG","C","19/09/2024",174.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7K8","MQG","P","19/09/2024",174.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLO9","MQG","C","19/09/2024",176.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLP9","MQG","P","19/09/2024",176.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7M8","MQG","C","19/09/2024",176.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7N8","MQG","P","19/09/2024",176.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP49","MQG","C","19/09/2024",178.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP59","MQG","P","19/09/2024",178.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7Q8","MQG","C","19/09/2024",178.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7U8","MQG","P","19/09/2024",178.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLQ9","MQG","C","19/09/2024",180.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLR9","MQG","P","19/09/2024",180.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG0U7","MQG","C","19/09/2024",180.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG1K7","MQG","P","19/09/2024",180.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP69","MQG","C","19/09/2024",182.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP79","MQG","P","19/09/2024",182.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG1M7","MQG","C","19/09/2024",182.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG1N7","MQG","P","19/09/2024",182.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLS9","MQG","C","19/09/2024",184.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLT9","MQG","P","19/09/2024",184.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG1Q7","MQG","C","19/09/2024",184.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG1U7","MQG","P","19/09/2024",184.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGY57","MQG","C","19/09/2024",186.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGY67","MQG","P","19/09/2024",186.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7Q9","MQG","C","19/09/2024",186.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7U9","MQG","P","19/09/2024",186.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLU9","MQG","C","19/09/2024",188.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLW9","MQG","P","19/09/2024",188.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7V9","MQG","C","19/09/2024",188.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG7X9","MQG","P","19/09/2024",188.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYX7","MQG","C","19/09/2024",190.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYZ7","MQG","P","19/09/2024",190.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEG8","MQG","C","19/09/2024",190.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEH8","MQG","P","19/09/2024",190.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLX9","MQG","C","19/09/2024",192.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGM19","MQG","P","19/09/2024",192.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEI8","MQG","C","19/09/2024",192.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEJ8","MQG","P","19/09/2024",192.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFN8","MQG","C","19/09/2024",194.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFO8","MQG","P","19/09/2024",194.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEK8","MQG","C","19/09/2024",194.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEL8","MQG","P","19/09/2024",194.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF28","MQG","C","19/09/2024",196.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGF38","MQG","P","19/09/2024",196.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ58","MQG","C","19/09/2024",198.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJ68","MQG","P","19/09/2024",198.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGPS8","MQG","C","19/09/2024",200.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGPT8","MQG","P","19/09/2024",200.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS37","MQG","C","19/09/2024",200.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS47","MQG","P","19/09/2024",200.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGE49","MQG","C","19/09/2024",202.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGE59","MQG","P","19/09/2024",202.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS57","MQG","C","19/09/2024",202.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS67","MQG","P","19/09/2024",202.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG3Z9","MQG","C","19/09/2024",204.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG4F9","MQG","P","19/09/2024",204.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS77","MQG","C","19/09/2024",204.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS87","MQG","P","19/09/2024",204.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJU9","MQG","C","19/09/2024",206.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJV9","MQG","P","19/09/2024",206.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS97","MQG","C","19/09/2024",206.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSA7","MQG","P","19/09/2024",206.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG8V9","MQG","C","19/09/2024",208.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG8X9","MQG","P","19/09/2024",208.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSB7","MQG","C","19/09/2024",208.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSC7","MQG","P","19/09/2024",208.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ39","MQG","C","19/09/2024",210.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ49","MQG","P","19/09/2024",210.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTO7","MQG","C","19/09/2024",210.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGTP7","MQG","P","19/09/2024",210.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFQ7","MQG","C","19/09/2024",212.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGFR7","MQG","P","19/09/2024",212.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGBT9","MQG","C","19/09/2024",212.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGBU9","MQG","P","19/09/2024",212.01,"E",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6Q8","MQG","C","19/09/2024",214.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6U8","MQG","P","19/09/2024",214.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJF9","MQG","C","19/09/2024",216.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJG9","MQG","P","19/09/2024",216.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJH9","MQG","C","19/09/2024",218.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJI9","MQG","P","19/09/2024",218.00,"A",100.00,"MQG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGXY7","MQG","C","17/10/2024",170.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGXZ7","MQG","P","17/10/2024",170.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUZ7","MQG","C","17/10/2024",172.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV17","MQG","P","17/10/2024",172.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYT7","MQG","C","17/10/2024",172.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYU7","MQG","P","17/10/2024",172.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV27","MQG","C","17/10/2024",174.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV37","MQG","P","17/10/2024",174.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV47","MQG","C","17/10/2024",176.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV57","MQG","P","17/10/2024",176.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV67","MQG","C","17/10/2024",178.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV77","MQG","P","17/10/2024",178.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV87","MQG","C","17/10/2024",180.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGV97","MQG","P","17/10/2024",180.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVA7","MQG","C","17/10/2024",182.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVB7","MQG","P","17/10/2024",182.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVC7","MQG","C","17/10/2024",184.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVD7","MQG","P","17/10/2024",184.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVE7","MQG","C","17/10/2024",186.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVF7","MQG","P","17/10/2024",186.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYG8","MQG","C","17/10/2024",186.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYH8","MQG","P","17/10/2024",186.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVG7","MQG","C","17/10/2024",188.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVH7","MQG","P","17/10/2024",188.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYI8","MQG","C","17/10/2024",188.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYJ8","MQG","P","17/10/2024",188.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVI7","MQG","C","17/10/2024",190.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVN7","MQG","P","17/10/2024",190.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYK8","MQG","C","17/10/2024",190.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYL8","MQG","P","17/10/2024",190.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVO7","MQG","C","17/10/2024",192.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVP7","MQG","P","17/10/2024",192.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYM8","MQG","C","17/10/2024",192.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYN8","MQG","P","17/10/2024",192.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVQ7","MQG","C","17/10/2024",194.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVR7","MQG","P","17/10/2024",194.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLD9","MQG","C","17/10/2024",194.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLE9","MQG","P","17/10/2024",194.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVS7","MQG","C","17/10/2024",196.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVT7","MQG","P","17/10/2024",196.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLF9","MQG","C","17/10/2024",196.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLY9","MQG","P","17/10/2024",196.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVU7","MQG","C","17/10/2024",198.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVV7","MQG","P","17/10/2024",198.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLZ9","MQG","C","17/10/2024",198.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGM39","MQG","P","17/10/2024",198.01,"E",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVW7","MQG","C","17/10/2024",200.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVX7","MQG","P","17/10/2024",200.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYB7","MQG","C","17/10/2024",202.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYC7","MQG","P","17/10/2024",202.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD28","MQG","C","17/10/2024",204.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD38","MQG","P","17/10/2024",204.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD48","MQG","C","17/10/2024",206.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD58","MQG","P","17/10/2024",206.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIS8","MQG","C","17/10/2024",208.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIT8","MQG","P","17/10/2024",208.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP88","MQG","C","17/10/2024",210.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGP98","MQG","P","17/10/2024",210.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGB79","MQG","C","17/10/2024",212.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGB89","MQG","P","17/10/2024",212.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGI99","MQG","C","17/10/2024",214.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIF9","MQG","P","17/10/2024",214.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJJ9","MQG","C","17/10/2024",216.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJK9","MQG","P","17/10/2024",216.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJL9","MQG","C","17/10/2024",218.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJM9","MQG","P","17/10/2024",218.00,"A",100.00,"MQG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS78","MQG","C","21/11/2024",174.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGS88","MQG","P","21/11/2024",174.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNT8","MQG","C","21/11/2024",176.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNU8","MQG","P","21/11/2024",176.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNV8","MQG","C","21/11/2024",178.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGNW8","MQG","P","21/11/2024",178.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGK88","MQG","C","21/11/2024",180.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGK98","MQG","P","21/11/2024",180.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKA8","MQG","C","21/11/2024",182.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKB8","MQG","P","21/11/2024",182.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKN8","MQG","C","21/11/2024",184.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKO8","MQG","P","21/11/2024",184.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKP8","MQG","C","21/11/2024",186.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKQ8","MQG","P","21/11/2024",186.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKR8","MQG","C","21/11/2024",188.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKS8","MQG","P","21/11/2024",188.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKT8","MQG","C","21/11/2024",190.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKU8","MQG","P","21/11/2024",190.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKV8","MQG","C","21/11/2024",192.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKW8","MQG","P","21/11/2024",192.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKX8","MQG","C","21/11/2024",194.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKY8","MQG","P","21/11/2024",194.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKZ8","MQG","C","21/11/2024",196.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL18","MQG","P","21/11/2024",196.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL28","MQG","C","21/11/2024",198.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL38","MQG","P","21/11/2024",198.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL48","MQG","C","21/11/2024",200.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL58","MQG","P","21/11/2024",200.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL68","MQG","C","21/11/2024",202.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL78","MQG","P","21/11/2024",202.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL88","MQG","C","21/11/2024",204.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGL98","MQG","P","21/11/2024",204.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLA8","MQG","C","21/11/2024",206.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLB8","MQG","P","21/11/2024",206.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLC8","MQG","C","21/11/2024",208.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLD8","MQG","P","21/11/2024",208.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGPK8","MQG","C","21/11/2024",210.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGPL8","MQG","P","21/11/2024",210.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGB99","MQG","C","21/11/2024",212.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGBF9","MQG","P","21/11/2024",212.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIG9","MQG","C","21/11/2024",214.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGIH9","MQG","P","21/11/2024",214.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJN9","MQG","C","21/11/2024",216.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJO9","MQG","P","21/11/2024",216.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJP9","MQG","C","21/11/2024",218.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJQ9","MQG","P","21/11/2024",218.00,"A",100.00,"MQG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2K9","MQG","C","19/12/2024",136.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2M9","MQG","P","19/12/2024",136.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2N9","MQG","C","19/12/2024",140.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2Q9","MQG","P","19/12/2024",140.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD87","MQG","C","19/12/2024",144.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGD97","MQG","P","19/12/2024",144.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG4G7","MQG","C","19/12/2024",148.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG4H7","MQG","P","19/12/2024",148.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG4J7","MQG","C","19/12/2024",152.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG4K7","MQG","P","19/12/2024",152.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUT9","MQG","C","19/12/2024",156.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUU9","MQG","P","19/12/2024",156.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUL7","MQG","C","19/12/2024",156.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUM7","MQG","P","19/12/2024",156.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEX9","MQG","C","19/12/2024",160.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEY9","MQG","P","19/12/2024",160.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUN7","MQG","C","19/12/2024",160.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUO7","MQG","P","19/12/2024",160.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCH8","MQG","C","19/12/2024",164.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGCI8","MQG","P","19/12/2024",164.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUP7","MQG","C","19/12/2024",164.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUQ7","MQG","P","19/12/2024",164.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGMF8","MQG","C","19/12/2024",166.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGMG8","MQG","P","19/12/2024",166.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUU7","MQG","C","19/12/2024",166.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUV7","MQG","P","19/12/2024",166.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYR7","MQG","C","19/12/2024",168.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYS7","MQG","P","19/12/2024",168.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJH8","MQG","C","19/12/2024",170.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJI8","MQG","P","19/12/2024",170.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYV7","MQG","C","19/12/2024",170.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYW7","MQG","P","19/12/2024",170.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYF7","MQG","C","19/12/2024",172.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGYG7","MQG","P","19/12/2024",172.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJJ8","MQG","C","19/12/2024",174.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJK8","MQG","P","19/12/2024",174.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVJ7","MQG","C","19/12/2024",176.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVK7","MQG","P","19/12/2024",176.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKJ9","MQG","C","19/12/2024",176.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKK9","MQG","P","19/12/2024",176.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJL8","MQG","C","19/12/2024",178.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJM8","MQG","P","19/12/2024",178.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKL9","MQG","C","19/12/2024",178.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKM9","MQG","P","19/12/2024",178.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVL7","MQG","C","19/12/2024",180.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVM7","MQG","P","19/12/2024",180.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKN9","MQG","C","19/12/2024",180.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKO9","MQG","P","19/12/2024",180.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJN8","MQG","C","19/12/2024",182.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJO8","MQG","P","19/12/2024",182.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKP9","MQG","C","19/12/2024",182.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKQ9","MQG","P","19/12/2024",182.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKY7","MQG","C","19/12/2024",184.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGKZ7","MQG","P","19/12/2024",184.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJP8","MQG","C","19/12/2024",186.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJQ8","MQG","P","19/12/2024",186.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG4Z7","MQG","C","19/12/2024",188.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG5F7","MQG","P","19/12/2024",188.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJR8","MQG","C","19/12/2024",190.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJS8","MQG","P","19/12/2024",190.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEM8","MQG","C","19/12/2024",190.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEN8","MQG","P","19/12/2024",190.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVC9","MQG","C","19/12/2024",192.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVD9","MQG","P","19/12/2024",192.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEO8","MQG","C","19/12/2024",192.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEP8","MQG","P","19/12/2024",192.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJT8","MQG","C","19/12/2024",194.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJU8","MQG","P","19/12/2024",194.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGEQ8","MQG","C","19/12/2024",194.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGET8","MQG","P","19/12/2024",194.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVE9","MQG","C","19/12/2024",196.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVF9","MQG","P","19/12/2024",196.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGMR8","MQG","C","19/12/2024",198.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGMS8","MQG","P","19/12/2024",198.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUW8","MQG","C","19/12/2024",198.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUX8","MQG","P","19/12/2024",198.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVG9","MQG","C","19/12/2024",200.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVH9","MQG","P","19/12/2024",200.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUY8","MQG","C","19/12/2024",200.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGUZ8","MQG","P","19/12/2024",200.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGE69","MQG","C","19/12/2024",202.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGE79","MQG","P","19/12/2024",202.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVI9","MQG","C","19/12/2024",204.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVJ9","MQG","P","19/12/2024",204.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJW9","MQG","C","19/12/2024",206.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJX9","MQG","P","19/12/2024",206.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ57","MQG","C","19/12/2024",206.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ67","MQG","P","19/12/2024",206.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVK9","MQG","C","19/12/2024",208.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVL9","MQG","P","19/12/2024",208.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZX8","MQG","C","19/12/2024",208.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZY8","MQG","P","19/12/2024",208.01,"E",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ59","MQG","C","19/12/2024",210.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGZ69","MQG","P","19/12/2024",210.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVM9","MQG","C","19/12/2024",212.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVN9","MQG","P","19/12/2024",212.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6V8","MQG","C","19/12/2024",214.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG6X8","MQG","P","19/12/2024",214.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVO9","MQG","C","19/12/2024",216.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVP9","MQG","P","19/12/2024",216.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJR9","MQG","C","19/12/2024",218.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGJY9","MQG","P","19/12/2024",218.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVQ9","MQG","C","19/12/2024",220.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVT9","MQG","P","19/12/2024",220.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVU9","MQG","C","19/12/2024",224.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVX9","MQG","P","19/12/2024",224.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2F9","MQG","C","19/12/2024",228.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG2G9","MQG","P","19/12/2024",228.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGB97","MQG","C","19/12/2024",232.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGBF7","MQG","P","19/12/2024",232.00,"A",100.00,"MQG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQG0N9","MQG","C","20/03/2025",144.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQG1F9","MQG","P","20/03/2025",144.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGV29","MQG","C","20/03/2025",148.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGV39","MQG","P","20/03/2025",148.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGKC8","MQG","C","20/03/2025",152.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGKD8","MQG","P","20/03/2025",152.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGKE8","MQG","C","20/03/2025",156.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGKF8","MQG","P","20/03/2025",156.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCV8","MQG","C","20/03/2025",160.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCW8","MQG","P","20/03/2025",160.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCX8","MQG","C","20/03/2025",164.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCY8","MQG","P","20/03/2025",164.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCZ8","MQG","C","20/03/2025",168.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD78","MQG","P","20/03/2025",168.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGUB7","MQG","C","20/03/2025",170.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGUC7","MQG","P","20/03/2025",170.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD88","MQG","C","20/03/2025",172.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD98","MQG","P","20/03/2025",172.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGSF7","MQG","C","20/03/2025",174.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGSG7","MQG","P","20/03/2025",174.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDK8","MQG","C","20/03/2025",176.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDL8","MQG","P","20/03/2025",176.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGNN7","MQG","C","20/03/2025",178.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGNO7","MQG","P","20/03/2025",178.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDM8","MQG","C","20/03/2025",180.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDN8","MQG","P","20/03/2025",180.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGJ47","MQG","C","20/03/2025",182.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGJ57","MQG","P","20/03/2025",182.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDO8","MQG","C","20/03/2025",184.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDP8","MQG","P","20/03/2025",184.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB27","MQG","C","20/03/2025",186.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB37","MQG","P","20/03/2025",186.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDQ8","MQG","C","20/03/2025",188.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDR8","MQG","P","20/03/2025",188.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB47","MQG","C","20/03/2025",190.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB57","MQG","P","20/03/2025",190.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDS8","MQG","C","20/03/2025",192.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDT8","MQG","P","20/03/2025",192.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB67","MQG","C","20/03/2025",194.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBG7","MQG","P","20/03/2025",194.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGRR8","MQG","C","20/03/2025",196.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGRS8","MQG","P","20/03/2025",196.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBH7","MQG","C","20/03/2025",198.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBI7","MQG","P","20/03/2025",198.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGER9","MQG","C","20/03/2025",200.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGES9","MQG","P","20/03/2025",200.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBJ7","MQG","C","20/03/2025",202.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBK7","MQG","P","20/03/2025",202.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC29","MQG","C","20/03/2025",204.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC39","MQG","P","20/03/2025",204.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBL7","MQG","C","20/03/2025",206.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBM7","MQG","P","20/03/2025",206.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB19","MQG","C","20/03/2025",206.01,"E",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB29","MQG","P","20/03/2025",206.01,"E",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGF49","MQG","C","20/03/2025",208.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGF59","MQG","P","20/03/2025",208.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB39","MQG","C","20/03/2025",208.01,"E",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB49","MQG","P","20/03/2025",208.01,"E",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBO7","MQG","C","20/03/2025",210.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBP7","MQG","P","20/03/2025",210.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB59","MQG","C","20/03/2025",210.01,"E",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGB69","MQG","P","20/03/2025",210.01,"E",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGYH9","MQG","C","20/03/2025",212.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGYI9","MQG","P","20/03/2025",212.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBQ7","MQG","C","20/03/2025",214.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBR7","MQG","P","20/03/2025",214.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9H7","MQG","C","20/03/2025",216.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9J7","MQG","P","20/03/2025",216.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGJZ9","MQG","C","20/03/2025",218.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK19","MQG","P","20/03/2025",218.00,"A",100.00,"MQG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2U9","MQG","C","19/06/2025",136.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2V9","MQG","P","19/06/2025",136.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2X9","MQG","C","19/06/2025",140.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2Z9","MQG","P","19/06/2025",140.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDM7","MQG","C","19/06/2025",144.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDN7","MQG","P","19/06/2025",144.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2Z8","MQG","C","19/06/2025",148.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3F8","MQG","P","19/06/2025",148.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3G8","MQG","C","19/06/2025",152.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3H8","MQG","P","19/06/2025",152.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3Q8","MQG","C","19/06/2025",156.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3U8","MQG","P","19/06/2025",156.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3V8","MQG","C","19/06/2025",160.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3X8","MQG","P","19/06/2025",160.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG3Z8","MQG","C","19/06/2025",164.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4F8","MQG","P","19/06/2025",164.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4G8","MQG","C","19/06/2025",168.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4H8","MQG","P","19/06/2025",168.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4J8","MQG","C","19/06/2025",172.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4K8","MQG","P","19/06/2025",172.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9F8","MQG","C","19/06/2025",176.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9G8","MQG","P","19/06/2025",176.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9H8","MQG","C","19/06/2025",180.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9J8","MQG","P","19/06/2025",180.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBX9","MQG","C","19/06/2025",182.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGBY9","MQG","P","19/06/2025",182.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK47","MQG","C","19/06/2025",184.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK57","MQG","P","19/06/2025",184.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCY9","MQG","C","19/06/2025",186.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCZ9","MQG","P","19/06/2025",186.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGL17","MQG","C","19/06/2025",188.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGL27","MQG","P","19/06/2025",188.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD19","MQG","C","19/06/2025",190.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD29","MQG","P","19/06/2025",190.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGXQ7","MQG","C","19/06/2025",192.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGXR7","MQG","P","19/06/2025",192.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD39","MQG","C","19/06/2025",194.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD49","MQG","P","19/06/2025",194.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGER8","MQG","C","19/06/2025",196.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGES8","MQG","P","19/06/2025",196.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD59","MQG","C","19/06/2025",198.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD69","MQG","P","19/06/2025",198.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGQL8","MQG","C","19/06/2025",200.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGQM8","MQG","P","19/06/2025",200.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD79","MQG","C","19/06/2025",202.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD89","MQG","P","19/06/2025",202.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4G9","MQG","C","19/06/2025",204.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4H9","MQG","P","19/06/2025",204.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGD99","MQG","C","19/06/2025",206.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDK9","MQG","P","19/06/2025",206.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9G9","MQG","C","19/06/2025",208.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9H9","MQG","P","19/06/2025",208.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDN9","MQG","C","19/06/2025",210.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGDO9","MQG","P","19/06/2025",210.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGFS7","MQG","C","19/06/2025",212.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGFT7","MQG","P","19/06/2025",212.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGII9","MQG","C","19/06/2025",214.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGIJ9","MQG","P","19/06/2025",214.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9Q7","MQG","C","19/06/2025",216.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9U7","MQG","P","19/06/2025",216.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK29","MQG","C","19/06/2025",218.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK39","MQG","P","19/06/2025",218.00,"A",100.00,"MQG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQG1G9","MQG","C","18/09/2025",144.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQG1H9","MQG","P","18/09/2025",144.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGV49","MQG","C","18/09/2025",148.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGV59","MQG","P","18/09/2025",148.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGP89","MQG","C","18/09/2025",152.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGP99","MQG","P","18/09/2025",152.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPK9","MQG","C","18/09/2025",156.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPL9","MQG","P","18/09/2025",156.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPM9","MQG","C","18/09/2025",160.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPN9","MQG","P","18/09/2025",160.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPO9","MQG","C","18/09/2025",164.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPP9","MQG","P","18/09/2025",164.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPQ9","MQG","C","18/09/2025",168.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPR9","MQG","P","18/09/2025",168.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPS9","MQG","C","18/09/2025",172.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPT9","MQG","P","18/09/2025",172.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPU9","MQG","C","18/09/2025",176.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPV9","MQG","P","18/09/2025",176.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPW9","MQG","C","18/09/2025",180.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPX9","MQG","P","18/09/2025",180.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPY9","MQG","C","18/09/2025",184.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGPZ9","MQG","P","18/09/2025",184.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGZF9","MQG","C","18/09/2025",188.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGZG9","MQG","P","18/09/2025",188.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGZ17","MQG","C","18/09/2025",192.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGZ27","MQG","P","18/09/2025",192.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGZ37","MQG","C","18/09/2025",196.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGZ47","MQG","P","18/09/2025",196.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGJ78","MQG","C","18/09/2025",200.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGJ88","MQG","P","18/09/2025",200.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC49","MQG","C","18/09/2025",204.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC59","MQG","P","18/09/2025",204.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGF69","MQG","C","18/09/2025",208.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGF79","MQG","P","18/09/2025",208.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGYJ9","MQG","C","18/09/2025",212.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGYK9","MQG","P","18/09/2025",212.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2J8","MQG","C","18/09/2025",216.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2K8","MQG","P","18/09/2025",216.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK49","MQG","C","18/09/2025",220.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK59","MQG","P","18/09/2025",220.00,"A",100.00,"MQG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQG1J9","MQG","C","18/12/2025",144.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG1K9","MQG","P","18/12/2025",144.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGMD9","MQG","C","18/12/2025",148.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGME9","MQG","P","18/12/2025",148.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGFX9","MQG","C","18/12/2025",152.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGFY9","MQG","P","18/12/2025",152.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC79","MQG","C","18/12/2025",156.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC89","MQG","P","18/12/2025",156.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGC99","MQG","C","18/12/2025",160.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCF9","MQG","P","18/12/2025",160.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCG9","MQG","C","18/12/2025",164.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCH9","MQG","P","18/12/2025",164.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCI9","MQG","C","18/12/2025",168.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCJ9","MQG","P","18/12/2025",168.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCK9","MQG","C","18/12/2025",172.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCL9","MQG","P","18/12/2025",172.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCM9","MQG","C","18/12/2025",176.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCN9","MQG","P","18/12/2025",176.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCO9","MQG","C","18/12/2025",180.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCP9","MQG","P","18/12/2025",180.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCQ9","MQG","C","18/12/2025",184.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCR9","MQG","P","18/12/2025",184.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCS9","MQG","C","18/12/2025",188.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCT9","MQG","P","18/12/2025",188.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGQH9","MQG","C","18/12/2025",192.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGQI9","MQG","P","18/12/2025",192.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGTY9","MQG","C","18/12/2025",196.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGTZ9","MQG","P","18/12/2025",196.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG7J7","MQG","C","18/12/2025",200.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG7K7","MQG","P","18/12/2025",200.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4J9","MQG","C","18/12/2025",204.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG4K9","MQG","P","18/12/2025",204.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9J9","MQG","C","18/12/2025",208.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9K9","MQG","P","18/12/2025",208.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGFU7","MQG","C","18/12/2025",212.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGFV7","MQG","P","18/12/2025",212.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2M8","MQG","C","18/12/2025",216.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQG2N8","MQG","P","18/12/2025",216.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK69","MQG","C","18/12/2025",220.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGK79","MQG","P","18/12/2025",220.00,"A",100.00,"MQG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGT27","MQG","C","19/03/2026",168.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGT37","MQG","P","19/03/2026",168.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGPM7","MQG","C","19/03/2026",172.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGPN7","MQG","P","19/03/2026",172.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGNP7","MQG","C","19/03/2026",176.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGNQ7","MQG","P","19/03/2026",176.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGI47","MQG","C","19/03/2026",180.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGI57","MQG","P","19/03/2026",180.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBS7","MQG","C","19/03/2026",184.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBT7","MQG","P","19/03/2026",184.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBU7","MQG","C","19/03/2026",188.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBV7","MQG","P","19/03/2026",188.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBW7","MQG","C","19/03/2026",192.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBX7","MQG","P","19/03/2026",192.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBY7","MQG","C","19/03/2026",196.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGBZ7","MQG","P","19/03/2026",196.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC17","MQG","C","19/03/2026",200.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC27","MQG","P","19/03/2026",200.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC37","MQG","C","19/03/2026",204.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC47","MQG","P","19/03/2026",204.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC57","MQG","C","19/03/2026",208.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC67","MQG","P","19/03/2026",208.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC77","MQG","C","19/03/2026",212.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC87","MQG","P","19/03/2026",212.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC97","MQG","C","19/03/2026",216.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGCF7","MQG","P","19/03/2026",216.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK89","MQG","C","19/03/2026",220.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK99","MQG","P","19/03/2026",220.00,"A",100.00,"MQG","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQG1M9","MQG","C","18/06/2026",144.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQG1N9","MQG","P","18/06/2026",144.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGV69","MQG","C","18/06/2026",148.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGV79","MQG","P","18/06/2026",148.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGRN8","MQG","C","18/06/2026",152.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGRO8","MQG","P","18/06/2026",152.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGRM7","MQG","C","18/06/2026",156.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGRP7","MQG","P","18/06/2026",156.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGN37","MQG","C","18/06/2026",160.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGN47","MQG","P","18/06/2026",160.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGMK7","MQG","C","18/06/2026",164.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGML7","MQG","P","18/06/2026",164.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGG67","MQG","C","18/06/2026",168.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGG77","MQG","P","18/06/2026",168.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGG87","MQG","C","18/06/2026",172.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGG97","MQG","P","18/06/2026",172.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGK7","MQG","C","18/06/2026",176.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGL7","MQG","P","18/06/2026",176.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGO7","MQG","C","18/06/2026",180.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGP7","MQG","P","18/06/2026",180.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGQ7","MQG","C","18/06/2026",184.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGR7","MQG","P","18/06/2026",184.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGS7","MQG","C","18/06/2026",188.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGT7","MQG","P","18/06/2026",188.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGU7","MQG","C","18/06/2026",192.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGV7","MQG","P","18/06/2026",192.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGW7","MQG","C","18/06/2026",196.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGX7","MQG","P","18/06/2026",196.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGY7","MQG","C","18/06/2026",200.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGGZ7","MQG","P","18/06/2026",200.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGC69","MQG","C","18/06/2026",204.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGCV9","MQG","P","18/06/2026",204.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGF89","MQG","C","18/06/2026",208.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGF99","MQG","P","18/06/2026",208.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGYL9","MQG","C","18/06/2026",212.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGYM9","MQG","P","18/06/2026",212.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQG2Q8","MQG","C","18/06/2026",216.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQG2U8","MQG","P","18/06/2026",216.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKA9","MQG","C","18/06/2026",220.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKB9","MQG","P","18/06/2026",220.00,"A",100.00,"MQG","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGJV8","MQG","C","17/12/2026",164.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGJW8","MQG","P","17/12/2026",164.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGJX8","MQG","C","17/12/2026",168.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGJY8","MQG","P","17/12/2026",168.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGJZ8","MQG","C","17/12/2026",172.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK18","MQG","P","17/12/2026",172.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK28","MQG","C","17/12/2026",176.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK38","MQG","P","17/12/2026",176.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK48","MQG","C","17/12/2026",180.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK58","MQG","P","17/12/2026",180.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK68","MQG","C","17/12/2026",184.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGK78","MQG","P","17/12/2026",184.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKG8","MQG","C","17/12/2026",188.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKH8","MQG","P","17/12/2026",188.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKI8","MQG","C","17/12/2026",192.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKJ8","MQG","P","17/12/2026",192.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKK8","MQG","C","17/12/2026",196.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKL8","MQG","P","17/12/2026",196.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGML8","MQG","C","17/12/2026",200.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGMM8","MQG","P","17/12/2026",200.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGCW9","MQG","C","17/12/2026",204.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGCX9","MQG","P","17/12/2026",204.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGFF9","MQG","C","17/12/2026",208.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGFG9","MQG","P","17/12/2026",208.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGYN9","MQG","C","17/12/2026",212.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGYO9","MQG","P","17/12/2026",212.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQG2V8","MQG","C","17/12/2026",216.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQG2X8","MQG","P","17/12/2026",216.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKC9","MQG","C","17/12/2026",220.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKD9","MQG","P","17/12/2026",220.00,"A",100.00,"MQG","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGDP9","MQG","C","17/06/2027",180.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDQ9","MQG","P","17/06/2027",180.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDR9","MQG","C","17/06/2027",184.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDS9","MQG","P","17/06/2027",184.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDT9","MQG","C","17/06/2027",188.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDU9","MQG","P","17/06/2027",188.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDV9","MQG","C","17/06/2027",192.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDW9","MQG","P","17/06/2027",192.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDX9","MQG","C","17/06/2027",196.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGDY9","MQG","P","17/06/2027",196.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGE89","MQG","C","17/06/2027",200.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGE99","MQG","P","17/06/2027",200.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGEF9","MQG","C","17/06/2027",204.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGEG9","MQG","P","17/06/2027",204.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGEH9","MQG","C","17/06/2027",208.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGEI9","MQG","P","17/06/2027",208.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGEJ9","MQG","C","17/06/2027",212.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGEK9","MQG","P","17/06/2027",212.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGIK9","MQG","C","17/06/2027",216.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGIL9","MQG","P","17/06/2027",216.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGKE9","MQG","C","17/06/2027",220.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGKF9","MQG","P","17/06/2027",220.00,"A",100.00,"MQG","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGWW8","MQG","C","18/07/2024",0.01,"E",100.00,"MQGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MQGSF9","MQG","C","15/08/2024",0.01,"E",100.00,"MQGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MQGM29","MQG","C","19/09/2024",0.01,"E",100.00,"MQGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVY7","MQG","C","17/10/2024",0.01,"E",100.00,"MQGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MQGLE8","MQG","C","21/11/2024",0.01,"E",100.00,"MQGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MQGVY9","MQG","C","19/12/2024",0.01,"E",100.00,"MQGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MQGDU8","MQG","C","20/03/2025",0.01,"E",100.00,"MQGL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MQG9K8","MQG","C","19/06/2025",0.01,"E",100.00,"MQGL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MQGQ19","MQG","C","18/09/2025",0.01,"E",100.00,"MQGL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCU9","MQG","C","18/12/2025",0.01,"E",100.00,"MQGL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","MQGCG7","MQG","C","19/03/2026",0.01,"E",100.00,"MQGL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","MQGI17","MQG","C","18/06/2026",0.01,"E",100.00,"MQGL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","MQGKM8","MQG","C","17/12/2026",0.01,"E",100.00,"MQGL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","MQGEL9","MQG","C","17/06/2027",0.01,"E",100.00,"MQGL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","MQGVD8","MQG","C","04/07/2024",0.01,"E",100.00,"MQGV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGEM9","MQG","C","11/07/2024",0.01,"E",100.00,"MQGV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGY48","MQG","C","04/07/2024",170.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGY58","MQG","P","04/07/2024",170.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVE8","MQG","C","04/07/2024",172.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVF8","MQG","P","04/07/2024",172.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVG8","MQG","C","04/07/2024",174.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVH8","MQG","P","04/07/2024",174.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVI8","MQG","C","04/07/2024",176.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVJ8","MQG","P","04/07/2024",176.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVK8","MQG","C","04/07/2024",178.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVN8","MQG","P","04/07/2024",178.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVO8","MQG","C","04/07/2024",180.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVP8","MQG","P","04/07/2024",180.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVQ8","MQG","C","04/07/2024",182.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVR8","MQG","P","04/07/2024",182.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGY68","MQG","C","04/07/2024",182.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGY78","MQG","P","04/07/2024",182.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVS8","MQG","C","04/07/2024",184.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVT8","MQG","P","04/07/2024",184.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXK8","MQG","C","04/07/2024",184.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXL8","MQG","P","04/07/2024",184.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVU8","MQG","C","04/07/2024",186.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVV8","MQG","P","04/07/2024",186.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXM8","MQG","C","04/07/2024",186.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXN8","MQG","P","04/07/2024",186.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVW8","MQG","C","04/07/2024",188.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVX8","MQG","P","04/07/2024",188.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXO8","MQG","C","04/07/2024",188.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXP8","MQG","P","04/07/2024",188.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVY8","MQG","C","04/07/2024",190.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGVZ8","MQG","P","04/07/2024",190.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXQ8","MQG","C","04/07/2024",190.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXR8","MQG","P","04/07/2024",190.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGW18","MQG","C","04/07/2024",192.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGWX8","MQG","P","04/07/2024",192.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXS8","MQG","C","04/07/2024",192.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXT8","MQG","P","04/07/2024",192.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGWY8","MQG","C","04/07/2024",194.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGWZ8","MQG","P","04/07/2024",194.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXU8","MQG","C","04/07/2024",194.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXV8","MQG","P","04/07/2024",194.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX18","MQG","C","04/07/2024",196.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX28","MQG","P","04/07/2024",196.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXW8","MQG","C","04/07/2024",196.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXY8","MQG","P","04/07/2024",196.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX38","MQG","C","04/07/2024",198.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX48","MQG","P","04/07/2024",198.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXZ8","MQG","C","04/07/2024",198.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGY18","MQG","P","04/07/2024",198.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX58","MQG","C","04/07/2024",200.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX68","MQG","P","04/07/2024",200.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGY28","MQG","C","04/07/2024",200.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGY38","MQG","P","04/07/2024",200.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX78","MQG","C","04/07/2024",202.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX88","MQG","P","04/07/2024",202.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYS8","MQG","C","04/07/2024",202.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYT8","MQG","P","04/07/2024",202.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGX98","MQG","C","04/07/2024",204.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXA8","MQG","P","04/07/2024",204.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYU8","MQG","C","04/07/2024",204.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYV8","MQG","P","04/07/2024",204.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXB8","MQG","C","04/07/2024",206.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXC8","MQG","P","04/07/2024",206.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGBV9","MQG","C","04/07/2024",206.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGBW9","MQG","P","04/07/2024",206.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXD8","MQG","C","04/07/2024",208.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXF8","MQG","P","04/07/2024",208.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGIS9","MQG","C","04/07/2024",208.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGIT9","MQG","P","04/07/2024",208.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXG8","MQG","C","04/07/2024",210.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXH8","MQG","P","04/07/2024",210.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGL19","MQG","C","04/07/2024",210.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGL29","MQG","P","04/07/2024",210.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXI8","MQG","C","04/07/2024",212.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGXJ8","MQG","P","04/07/2024",212.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGL39","MQG","C","04/07/2024",212.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGL49","MQG","P","04/07/2024",212.01,"E",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYO8","MQG","C","04/07/2024",214.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYP8","MQG","P","04/07/2024",214.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYQ8","MQG","C","04/07/2024",216.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGYR8","MQG","P","04/07/2024",216.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGBR9","MQG","C","04/07/2024",218.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGBS9","MQG","P","04/07/2024",218.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGIQ9","MQG","C","04/07/2024",220.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGIR9","MQG","P","04/07/2024",220.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGKW9","MQG","C","04/07/2024",222.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGKX9","MQG","P","04/07/2024",222.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGKY9","MQG","C","04/07/2024",224.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGKZ9","MQG","P","04/07/2024",224.00,"A",100.00,"MQGW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","MQGEN9","MQG","C","11/07/2024",176.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEO9","MQG","P","11/07/2024",176.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEP9","MQG","C","11/07/2024",178.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEQ9","MQG","P","11/07/2024",178.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGET9","MQG","C","11/07/2024",180.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEU9","MQG","P","11/07/2024",180.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEV9","MQG","C","11/07/2024",182.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEW9","MQG","P","11/07/2024",182.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGEZ9","MQG","C","11/07/2024",184.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGF19","MQG","P","11/07/2024",184.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFH9","MQG","C","11/07/2024",186.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFI9","MQG","P","11/07/2024",186.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFJ9","MQG","C","11/07/2024",188.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFK9","MQG","P","11/07/2024",188.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGQ9","MQG","C","11/07/2024",188.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGR9","MQG","P","11/07/2024",188.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFL9","MQG","C","11/07/2024",190.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFM9","MQG","P","11/07/2024",190.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGS9","MQG","C","11/07/2024",190.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGT9","MQG","P","11/07/2024",190.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFN9","MQG","C","11/07/2024",192.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFO9","MQG","P","11/07/2024",192.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGU9","MQG","C","11/07/2024",192.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGV9","MQG","P","11/07/2024",192.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFP9","MQG","C","11/07/2024",194.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFQ9","MQG","P","11/07/2024",194.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGW9","MQG","C","11/07/2024",194.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGX9","MQG","P","11/07/2024",194.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFR9","MQG","C","11/07/2024",196.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFS9","MQG","P","11/07/2024",196.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGY9","MQG","C","11/07/2024",196.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGZ9","MQG","P","11/07/2024",196.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFT9","MQG","C","11/07/2024",198.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFU9","MQG","P","11/07/2024",198.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI19","MQG","C","11/07/2024",198.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI29","MQG","P","11/07/2024",198.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFV9","MQG","C","11/07/2024",200.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFW9","MQG","P","11/07/2024",200.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI39","MQG","C","11/07/2024",200.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI49","MQG","P","11/07/2024",200.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGFZ9","MQG","C","11/07/2024",202.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG19","MQG","P","11/07/2024",202.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI59","MQG","C","11/07/2024",202.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI69","MQG","P","11/07/2024",202.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG29","MQG","C","11/07/2024",204.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG39","MQG","P","11/07/2024",204.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI79","MQG","C","11/07/2024",204.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGI89","MQG","P","11/07/2024",204.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG49","MQG","C","11/07/2024",206.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG59","MQG","P","11/07/2024",206.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGIY9","MQG","C","11/07/2024",206.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGIZ9","MQG","P","11/07/2024",206.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG69","MQG","C","11/07/2024",208.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG79","MQG","P","11/07/2024",208.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGJ19","MQG","C","11/07/2024",208.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGJ29","MQG","P","11/07/2024",208.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG89","MQG","C","11/07/2024",210.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGG99","MQG","P","11/07/2024",210.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGL99","MQG","C","11/07/2024",210.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGLA9","MQG","P","11/07/2024",210.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGK9","MQG","C","11/07/2024",212.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGL9","MQG","P","11/07/2024",212.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGLB9","MQG","C","11/07/2024",212.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGLC9","MQG","P","11/07/2024",212.01,"E",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGM9","MQG","C","11/07/2024",214.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGN9","MQG","P","11/07/2024",214.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGO9","MQG","C","11/07/2024",216.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGGP9","MQG","P","11/07/2024",216.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGIU9","MQG","C","11/07/2024",218.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGIV9","MQG","P","11/07/2024",218.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGIW9","MQG","C","11/07/2024",220.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGIX9","MQG","P","11/07/2024",220.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGL59","MQG","C","11/07/2024",222.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGL69","MQG","P","11/07/2024",222.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGL79","MQG","C","11/07/2024",224.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MQGL89","MQG","P","11/07/2024",224.00,"A",100.00,"MQGW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","MTSTN7","MTS","C","18/07/2024",2.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTO7","MTS","P","18/07/2024",2.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTP7","MTS","C","18/07/2024",2.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTQ7","MTS","P","18/07/2024",2.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTR7","MTS","C","18/07/2024",3.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTS7","MTS","P","18/07/2024",3.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTT7","MTS","C","18/07/2024",3.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTU7","MTS","P","18/07/2024",3.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTV7","MTS","C","18/07/2024",3.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTW7","MTS","P","18/07/2024",3.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUI7","MTS","C","18/07/2024",3.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUJ7","MTS","P","18/07/2024",3.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTX7","MTS","C","18/07/2024",3.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTY7","MTS","P","18/07/2024",3.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUK7","MTS","C","18/07/2024",3.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUL7","MTS","P","18/07/2024",3.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTZ7","MTS","C","18/07/2024",3.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU17","MTS","P","18/07/2024",3.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUM7","MTS","C","18/07/2024",3.41,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUN7","MTS","P","18/07/2024",3.41,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU27","MTS","C","18/07/2024",3.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU37","MTS","P","18/07/2024",3.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUO7","MTS","C","18/07/2024",3.51,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUP7","MTS","P","18/07/2024",3.51,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU47","MTS","C","18/07/2024",3.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU57","MTS","P","18/07/2024",3.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUQ7","MTS","C","18/07/2024",3.61,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUR7","MTS","P","18/07/2024",3.61,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU67","MTS","C","18/07/2024",3.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU77","MTS","P","18/07/2024",3.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUS7","MTS","C","18/07/2024",3.71,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUT7","MTS","P","18/07/2024",3.71,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU87","MTS","C","18/07/2024",3.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSU97","MTS","P","18/07/2024",3.80,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUU7","MTS","C","18/07/2024",3.81,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUV7","MTS","P","18/07/2024",3.81,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUA7","MTS","C","18/07/2024",3.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUB7","MTS","P","18/07/2024",3.90,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV27","MTS","C","18/07/2024",3.91,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV37","MTS","P","18/07/2024",3.91,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUC7","MTS","C","18/07/2024",4.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUD7","MTS","P","18/07/2024",4.00,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV67","MTS","C","18/07/2024",4.01,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV77","MTS","P","18/07/2024",4.01,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUE7","MTS","C","18/07/2024",4.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUF7","MTS","P","18/07/2024",4.10,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWW7","MTS","C","18/07/2024",4.11,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWX7","MTS","P","18/07/2024",4.11,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUG7","MTS","C","18/07/2024",4.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUH7","MTS","P","18/07/2024",4.20,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXM7","MTS","C","18/07/2024",4.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXN7","MTS","P","18/07/2024",4.21,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUZ7","MTS","C","18/07/2024",4.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV17","MTS","P","18/07/2024",4.30,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYG7","MTS","C","18/07/2024",4.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYH7","MTS","P","18/07/2024",4.31,"E",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV47","MTS","C","18/07/2024",4.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV57","MTS","P","18/07/2024",4.40,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWU7","MTS","C","18/07/2024",4.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWV7","MTS","P","18/07/2024",4.50,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXK7","MTS","C","18/07/2024",4.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXL7","MTS","P","18/07/2024",4.60,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYE7","MTS","C","18/07/2024",4.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYF7","MTS","P","18/07/2024",4.70,"A",100.00,"MTS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWM7","MTS","C","15/08/2024",2.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWN7","MTS","P","15/08/2024",2.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVC7","MTS","C","15/08/2024",2.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVD7","MTS","P","15/08/2024",2.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVE7","MTS","C","15/08/2024",3.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVF7","MTS","P","15/08/2024",3.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVG7","MTS","C","15/08/2024",3.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVH7","MTS","P","15/08/2024",3.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVI7","MTS","C","15/08/2024",3.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVJ7","MTS","P","15/08/2024",3.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWO7","MTS","C","15/08/2024",3.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWP7","MTS","P","15/08/2024",3.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVK7","MTS","C","15/08/2024",3.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVL7","MTS","P","15/08/2024",3.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW77","MTS","C","15/08/2024",3.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW87","MTS","P","15/08/2024",3.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVM7","MTS","C","15/08/2024",3.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVN7","MTS","P","15/08/2024",3.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW97","MTS","C","15/08/2024",3.41,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWA7","MTS","P","15/08/2024",3.41,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVO7","MTS","C","15/08/2024",3.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVP7","MTS","P","15/08/2024",3.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWB7","MTS","C","15/08/2024",3.51,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWC7","MTS","P","15/08/2024",3.51,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVQ7","MTS","C","15/08/2024",3.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVR7","MTS","P","15/08/2024",3.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWD7","MTS","C","15/08/2024",3.61,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWE7","MTS","P","15/08/2024",3.61,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVS7","MTS","C","15/08/2024",3.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVT7","MTS","P","15/08/2024",3.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWF7","MTS","C","15/08/2024",3.71,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWG7","MTS","P","15/08/2024",3.71,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVU7","MTS","C","15/08/2024",3.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVV7","MTS","P","15/08/2024",3.80,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWH7","MTS","C","15/08/2024",3.81,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWI7","MTS","P","15/08/2024",3.81,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVW7","MTS","C","15/08/2024",3.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVX7","MTS","P","15/08/2024",3.90,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWJ7","MTS","C","15/08/2024",3.91,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWK7","MTS","P","15/08/2024",3.91,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVY7","MTS","C","15/08/2024",4.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVZ7","MTS","P","15/08/2024",4.00,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWS7","MTS","C","15/08/2024",4.01,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWT7","MTS","P","15/08/2024",4.01,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW17","MTS","C","15/08/2024",4.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW27","MTS","P","15/08/2024",4.10,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSX17","MTS","C","15/08/2024",4.11,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSX27","MTS","P","15/08/2024",4.11,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW37","MTS","C","15/08/2024",4.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW47","MTS","P","15/08/2024",4.20,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXQ7","MTS","C","15/08/2024",4.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXR7","MTS","P","15/08/2024",4.21,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW57","MTS","C","15/08/2024",4.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSW67","MTS","P","15/08/2024",4.30,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYK7","MTS","C","15/08/2024",4.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYL7","MTS","P","15/08/2024",4.31,"E",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWQ7","MTS","C","15/08/2024",4.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWR7","MTS","P","15/08/2024",4.40,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWY7","MTS","C","15/08/2024",4.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWZ7","MTS","P","15/08/2024",4.50,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXO7","MTS","C","15/08/2024",4.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXP7","MTS","P","15/08/2024",4.60,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYI7","MTS","C","15/08/2024",4.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYJ7","MTS","P","15/08/2024",4.70,"A",100.00,"MTS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSS57","MTS","C","19/09/2024",2.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSS67","MTS","P","19/09/2024",2.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSPO7","MTS","C","19/09/2024",2.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSPP7","MTS","P","19/09/2024",2.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL27","MTS","C","19/09/2024",3.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL37","MTS","P","19/09/2024",3.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL47","MTS","C","19/09/2024",3.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL57","MTS","P","19/09/2024",3.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL67","MTS","C","19/09/2024",3.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL77","MTS","P","19/09/2024",3.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSS77","MTS","C","19/09/2024",3.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSS87","MTS","P","19/09/2024",3.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL87","MTS","C","19/09/2024",3.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSL97","MTS","P","19/09/2024",3.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSPQ7","MTS","C","19/09/2024",3.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSPR7","MTS","P","19/09/2024",3.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLA7","MTS","C","19/09/2024",3.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLB7","MTS","P","19/09/2024",3.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLX7","MTS","C","19/09/2024",3.41,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLY7","MTS","P","19/09/2024",3.41,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLC7","MTS","C","19/09/2024",3.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLD7","MTS","P","19/09/2024",3.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLZ7","MTS","C","19/09/2024",3.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM17","MTS","P","19/09/2024",3.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLE7","MTS","C","19/09/2024",3.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLF7","MTS","P","19/09/2024",3.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM27","MTS","C","19/09/2024",3.61,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM37","MTS","P","19/09/2024",3.61,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLG7","MTS","C","19/09/2024",3.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLH7","MTS","P","19/09/2024",3.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM47","MTS","C","19/09/2024",3.71,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM57","MTS","P","19/09/2024",3.71,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLI7","MTS","C","19/09/2024",3.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLJ7","MTS","P","19/09/2024",3.80,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM67","MTS","C","19/09/2024",3.81,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM77","MTS","P","19/09/2024",3.81,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLK7","MTS","C","19/09/2024",3.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLL7","MTS","P","19/09/2024",3.90,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM87","MTS","C","19/09/2024",3.91,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSM97","MTS","P","19/09/2024",3.91,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLM7","MTS","C","19/09/2024",4.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLN7","MTS","P","19/09/2024",4.00,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSMA7","MTS","C","19/09/2024",4.01,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSMB7","MTS","P","19/09/2024",4.01,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLO7","MTS","C","19/09/2024",4.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLP7","MTS","P","19/09/2024",4.10,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSMN7","MTS","C","19/09/2024",4.11,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSMO7","MTS","P","19/09/2024",4.11,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLQ7","MTS","C","19/09/2024",4.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLR7","MTS","P","19/09/2024",4.20,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXU7","MTS","C","19/09/2024",4.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXV7","MTS","P","19/09/2024",4.21,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLS7","MTS","C","19/09/2024",4.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLT7","MTS","P","19/09/2024",4.30,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYO7","MTS","C","19/09/2024",4.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYP7","MTS","P","19/09/2024",4.31,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLU7","MTS","C","19/09/2024",4.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSLW7","MTS","P","19/09/2024",4.40,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSML7","MTS","C","19/09/2024",4.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSMM7","MTS","P","19/09/2024",4.50,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUX7","MTS","C","19/09/2024",4.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSUY7","MTS","P","19/09/2024",4.51,"E",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXS7","MTS","C","19/09/2024",4.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXT7","MTS","P","19/09/2024",4.60,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYM7","MTS","C","19/09/2024",4.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYN7","MTS","P","19/09/2024",4.70,"A",100.00,"MTS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIM8","MTS","C","17/10/2024",2.80,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIN8","MTS","P","17/10/2024",2.80,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI18","MTS","C","17/10/2024",2.90,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI28","MTS","P","17/10/2024",2.90,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEU8","MTS","C","17/10/2024",3.00,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEV8","MTS","P","17/10/2024",3.00,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCS8","MTS","C","17/10/2024",3.10,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCT8","MTS","P","17/10/2024",3.10,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSB78","MTS","C","17/10/2024",3.20,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSB88","MTS","P","17/10/2024",3.20,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIO8","MTS","C","17/10/2024",3.21,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIP8","MTS","P","17/10/2024",3.21,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSB98","MTS","C","17/10/2024",3.30,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBF8","MTS","P","17/10/2024",3.30,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI38","MTS","C","17/10/2024",3.31,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI48","MTS","P","17/10/2024",3.31,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBG8","MTS","C","17/10/2024",3.40,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBH8","MTS","P","17/10/2024",3.40,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEW8","MTS","C","17/10/2024",3.41,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEX8","MTS","P","17/10/2024",3.41,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBI8","MTS","C","17/10/2024",3.50,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBJ8","MTS","P","17/10/2024",3.50,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCU8","MTS","C","17/10/2024",3.51,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCV8","MTS","P","17/10/2024",3.51,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBK8","MTS","C","17/10/2024",3.60,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBL8","MTS","P","17/10/2024",3.60,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC88","MTS","C","17/10/2024",3.61,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC98","MTS","P","17/10/2024",3.61,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBM8","MTS","C","17/10/2024",3.70,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBO8","MTS","P","17/10/2024",3.70,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCF8","MTS","C","17/10/2024",3.71,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCG8","MTS","P","17/10/2024",3.71,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBP8","MTS","C","17/10/2024",3.80,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBQ8","MTS","P","17/10/2024",3.80,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCH8","MTS","C","17/10/2024",3.81,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCI8","MTS","P","17/10/2024",3.81,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBR8","MTS","C","17/10/2024",3.90,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBS8","MTS","P","17/10/2024",3.90,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCJ8","MTS","C","17/10/2024",3.91,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCK8","MTS","P","17/10/2024",3.91,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBT8","MTS","C","17/10/2024",4.00,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBU8","MTS","P","17/10/2024",4.00,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCL8","MTS","C","17/10/2024",4.01,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCM8","MTS","P","17/10/2024",4.01,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBV8","MTS","C","17/10/2024",4.10,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBW8","MTS","P","17/10/2024",4.10,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCN8","MTS","C","17/10/2024",4.11,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCO8","MTS","P","17/10/2024",4.11,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBX8","MTS","C","17/10/2024",4.20,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBY8","MTS","P","17/10/2024",4.20,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCP8","MTS","C","17/10/2024",4.21,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCQ8","MTS","P","17/10/2024",4.21,"E",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSBZ8","MTS","C","17/10/2024",4.30,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC18","MTS","P","17/10/2024",4.30,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC28","MTS","C","17/10/2024",4.40,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC38","MTS","P","17/10/2024",4.40,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC48","MTS","C","17/10/2024",4.50,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC58","MTS","P","17/10/2024",4.50,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC68","MTS","C","17/10/2024",4.60,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSC78","MTS","P","17/10/2024",4.60,"A",100.00,"MTS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIQ8","MTS","C","21/11/2024",2.80,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIR8","MTS","P","21/11/2024",2.80,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI58","MTS","C","21/11/2024",2.90,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI68","MTS","P","21/11/2024",2.90,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEY8","MTS","C","21/11/2024",3.00,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEZ8","MTS","P","21/11/2024",3.00,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEQ8","MTS","C","21/11/2024",3.10,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSER8","MTS","P","21/11/2024",3.10,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD18","MTS","C","21/11/2024",3.20,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD28","MTS","P","21/11/2024",3.20,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIS8","MTS","C","21/11/2024",3.21,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIT8","MTS","P","21/11/2024",3.21,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD38","MTS","C","21/11/2024",3.30,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD48","MTS","P","21/11/2024",3.30,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI78","MTS","C","21/11/2024",3.31,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSI88","MTS","P","21/11/2024",3.31,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD58","MTS","C","21/11/2024",3.40,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD68","MTS","P","21/11/2024",3.40,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSF18","MTS","C","21/11/2024",3.41,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSF28","MTS","P","21/11/2024",3.41,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD78","MTS","C","21/11/2024",3.50,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD88","MTS","P","21/11/2024",3.50,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSES8","MTS","C","21/11/2024",3.51,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSET8","MTS","P","21/11/2024",3.51,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSD98","MTS","C","21/11/2024",3.60,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDK8","MTS","P","21/11/2024",3.60,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE68","MTS","C","21/11/2024",3.61,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE78","MTS","P","21/11/2024",3.61,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDL8","MTS","C","21/11/2024",3.70,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDM8","MTS","P","21/11/2024",3.70,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE88","MTS","C","21/11/2024",3.71,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE98","MTS","P","21/11/2024",3.71,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDN8","MTS","C","21/11/2024",3.80,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDO8","MTS","P","21/11/2024",3.80,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEF8","MTS","C","21/11/2024",3.81,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEG8","MTS","P","21/11/2024",3.81,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDP8","MTS","C","21/11/2024",3.90,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDQ8","MTS","P","21/11/2024",3.90,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEH8","MTS","C","21/11/2024",3.91,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEI8","MTS","P","21/11/2024",3.91,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDR8","MTS","C","21/11/2024",4.00,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDS8","MTS","P","21/11/2024",4.00,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEJ8","MTS","C","21/11/2024",4.01,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEK8","MTS","P","21/11/2024",4.01,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDT8","MTS","C","21/11/2024",4.10,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDU8","MTS","P","21/11/2024",4.10,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEL8","MTS","C","21/11/2024",4.11,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEM8","MTS","P","21/11/2024",4.11,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDV8","MTS","C","21/11/2024",4.20,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDW8","MTS","P","21/11/2024",4.20,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEN8","MTS","C","21/11/2024",4.21,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEO8","MTS","P","21/11/2024",4.21,"E",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDX8","MTS","C","21/11/2024",4.30,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDY8","MTS","P","21/11/2024",4.30,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSDZ8","MTS","C","21/11/2024",4.40,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE18","MTS","P","21/11/2024",4.40,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE28","MTS","C","21/11/2024",4.50,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE38","MTS","P","21/11/2024",4.50,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE48","MTS","C","21/11/2024",4.60,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSE58","MTS","P","21/11/2024",4.60,"A",100.00,"MTS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSS97","MTS","C","19/12/2024",2.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSA7","MTS","P","19/12/2024",2.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSB7","MTS","C","19/12/2024",2.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSC7","MTS","P","19/12/2024",2.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSD7","MTS","C","19/12/2024",3.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSE7","MTS","P","19/12/2024",3.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSF7","MTS","C","19/12/2024",3.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSG7","MTS","P","19/12/2024",3.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSH7","MTS","C","19/12/2024",3.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSI7","MTS","P","19/12/2024",3.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST47","MTS","C","19/12/2024",3.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST57","MTS","P","19/12/2024",3.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSJ7","MTS","C","19/12/2024",3.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSK7","MTS","P","19/12/2024",3.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST67","MTS","C","19/12/2024",3.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST77","MTS","P","19/12/2024",3.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSL7","MTS","C","19/12/2024",3.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSM7","MTS","P","19/12/2024",3.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST87","MTS","C","19/12/2024",3.41,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST97","MTS","P","19/12/2024",3.41,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSN7","MTS","C","19/12/2024",3.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSO7","MTS","P","19/12/2024",3.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTA7","MTS","C","19/12/2024",3.51,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTB7","MTS","P","19/12/2024",3.51,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSP7","MTS","C","19/12/2024",3.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSQ7","MTS","P","19/12/2024",3.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTC7","MTS","C","19/12/2024",3.61,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTD7","MTS","P","19/12/2024",3.61,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSR7","MTS","C","19/12/2024",3.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSS7","MTS","P","19/12/2024",3.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTE7","MTS","C","19/12/2024",3.71,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTF7","MTS","P","19/12/2024",3.71,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSST7","MTS","C","19/12/2024",3.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSU7","MTS","P","19/12/2024",3.80,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTG7","MTS","C","19/12/2024",3.81,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTH7","MTS","P","19/12/2024",3.81,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSV7","MTS","C","19/12/2024",3.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSW7","MTS","P","19/12/2024",3.90,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTL7","MTS","C","19/12/2024",3.91,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTM7","MTS","P","19/12/2024",3.91,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSX7","MTS","C","19/12/2024",4.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSY7","MTS","P","19/12/2024",4.00,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVA7","MTS","C","19/12/2024",4.01,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSVB7","MTS","P","19/12/2024",4.01,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSSZ7","MTS","C","19/12/2024",4.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST17","MTS","P","19/12/2024",4.10,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSX57","MTS","C","19/12/2024",4.11,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSX67","MTS","P","19/12/2024",4.11,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST27","MTS","C","19/12/2024",4.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTST37","MTS","P","19/12/2024",4.20,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXZ7","MTS","C","19/12/2024",4.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSY17","MTS","P","19/12/2024",4.21,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTJ7","MTS","C","19/12/2024",4.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTK7","MTS","P","19/12/2024",4.30,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYS7","MTS","C","19/12/2024",4.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYT7","MTS","P","19/12/2024",4.31,"E",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV87","MTS","C","19/12/2024",4.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSV97","MTS","P","19/12/2024",4.40,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSX37","MTS","C","19/12/2024",4.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSX47","MTS","P","19/12/2024",4.50,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXW7","MTS","C","19/12/2024",4.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSXY7","MTS","P","19/12/2024",4.60,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYQ7","MTS","C","19/12/2024",4.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSYR7","MTS","P","19/12/2024",4.70,"A",100.00,"MTS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSIU8","MTS","C","20/03/2025",2.80,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIV8","MTS","P","20/03/2025",2.80,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSI98","MTS","C","20/03/2025",2.90,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIF8","MTS","P","20/03/2025",2.90,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF38","MTS","C","20/03/2025",3.00,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF48","MTS","P","20/03/2025",3.00,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSCW8","MTS","C","20/03/2025",3.10,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSCX8","MTS","P","20/03/2025",3.10,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSYU7","MTS","C","20/03/2025",3.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSYV7","MTS","P","20/03/2025",3.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIW8","MTS","C","20/03/2025",3.21,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIX8","MTS","P","20/03/2025",3.21,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSYW7","MTS","C","20/03/2025",3.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSYX7","MTS","P","20/03/2025",3.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIG8","MTS","C","20/03/2025",3.31,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIH8","MTS","P","20/03/2025",3.31,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSYZ7","MTS","C","20/03/2025",3.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ17","MTS","P","20/03/2025",3.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF58","MTS","C","20/03/2025",3.41,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF68","MTS","P","20/03/2025",3.41,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ27","MTS","C","20/03/2025",3.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ37","MTS","P","20/03/2025",3.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSCY8","MTS","C","20/03/2025",3.51,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSCZ8","MTS","P","20/03/2025",3.51,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ47","MTS","C","20/03/2025",3.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ57","MTS","P","20/03/2025",3.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZQ7","MTS","C","20/03/2025",3.61,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZR7","MTS","P","20/03/2025",3.61,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ67","MTS","C","20/03/2025",3.70,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ77","MTS","P","20/03/2025",3.70,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZS7","MTS","C","20/03/2025",3.71,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZT7","MTS","P","20/03/2025",3.71,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ87","MTS","C","20/03/2025",3.80,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZ97","MTS","P","20/03/2025",3.80,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZU7","MTS","C","20/03/2025",3.81,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZV7","MTS","P","20/03/2025",3.81,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZA7","MTS","C","20/03/2025",3.90,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZB7","MTS","P","20/03/2025",3.90,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZW7","MTS","C","20/03/2025",3.91,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZX7","MTS","P","20/03/2025",3.91,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZC7","MTS","C","20/03/2025",4.00,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZD7","MTS","P","20/03/2025",4.00,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZY7","MTS","C","20/03/2025",4.01,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSB18","MTS","P","20/03/2025",4.01,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZE7","MTS","C","20/03/2025",4.10,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZF7","MTS","P","20/03/2025",4.10,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSB28","MTS","C","20/03/2025",4.11,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSB38","MTS","P","20/03/2025",4.11,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZG7","MTS","C","20/03/2025",4.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZH7","MTS","P","20/03/2025",4.20,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSB48","MTS","C","20/03/2025",4.21,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSB58","MTS","P","20/03/2025",4.21,"E",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZI7","MTS","C","20/03/2025",4.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZJ7","MTS","P","20/03/2025",4.30,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZK7","MTS","C","20/03/2025",4.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZL7","MTS","P","20/03/2025",4.40,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZM7","MTS","C","20/03/2025",4.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZN7","MTS","P","20/03/2025",4.50,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZO7","MTS","C","20/03/2025",4.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSZP7","MTS","P","20/03/2025",4.60,"A",100.00,"MTS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIY8","MTS","C","19/06/2025",2.80,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIZ8","MTS","P","19/06/2025",2.80,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSII8","MTS","C","19/06/2025",2.90,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIJ8","MTS","P","19/06/2025",2.90,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGW8","MTS","C","19/06/2025",3.00,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGX8","MTS","P","19/06/2025",3.00,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF78","MTS","C","19/06/2025",3.10,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF88","MTS","P","19/06/2025",3.10,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSF98","MTS","C","19/06/2025",3.20,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFF8","MTS","P","19/06/2025",3.20,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSJ18","MTS","C","19/06/2025",3.21,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSJ28","MTS","P","19/06/2025",3.21,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFG8","MTS","C","19/06/2025",3.30,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFH8","MTS","P","19/06/2025",3.30,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIK8","MTS","C","19/06/2025",3.31,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSIL8","MTS","P","19/06/2025",3.31,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFI8","MTS","C","19/06/2025",3.40,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFJ8","MTS","P","19/06/2025",3.40,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGY8","MTS","C","19/06/2025",3.41,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGZ8","MTS","P","19/06/2025",3.41,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFK8","MTS","C","19/06/2025",3.50,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFL8","MTS","P","19/06/2025",3.50,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG78","MTS","C","19/06/2025",3.51,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG88","MTS","P","19/06/2025",3.51,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFM8","MTS","C","19/06/2025",3.60,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFN8","MTS","P","19/06/2025",3.60,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG98","MTS","C","19/06/2025",3.61,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGK8","MTS","P","19/06/2025",3.61,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFO8","MTS","C","19/06/2025",3.70,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFP8","MTS","P","19/06/2025",3.70,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGL8","MTS","C","19/06/2025",3.71,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGM8","MTS","P","19/06/2025",3.71,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFQ8","MTS","C","19/06/2025",3.80,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFR8","MTS","P","19/06/2025",3.80,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGN8","MTS","C","19/06/2025",3.81,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGO8","MTS","P","19/06/2025",3.81,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFS8","MTS","C","19/06/2025",3.90,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFT8","MTS","P","19/06/2025",3.90,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGP8","MTS","C","19/06/2025",3.91,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGQ8","MTS","P","19/06/2025",3.91,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFU8","MTS","C","19/06/2025",4.00,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFV8","MTS","P","19/06/2025",4.00,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGR8","MTS","C","19/06/2025",4.01,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGS8","MTS","P","19/06/2025",4.01,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFW8","MTS","C","19/06/2025",4.10,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFX8","MTS","P","19/06/2025",4.10,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGT8","MTS","C","19/06/2025",4.11,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGU8","MTS","P","19/06/2025",4.11,"E",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFY8","MTS","C","19/06/2025",4.20,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSFZ8","MTS","P","19/06/2025",4.20,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG18","MTS","C","19/06/2025",4.30,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG28","MTS","P","19/06/2025",4.30,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG38","MTS","C","19/06/2025",4.40,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG48","MTS","P","19/06/2025",4.40,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG58","MTS","C","19/06/2025",4.50,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSG68","MTS","P","19/06/2025",4.50,"A",100.00,"MTS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","MTSUW7","MTS","C","18/07/2024",0.01,"E",100.00,"MTSL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","MTSWL7","MTS","C","15/08/2024",0.01,"E",100.00,"MTSL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","MTSMC7","MTS","C","19/09/2024",0.01,"E",100.00,"MTSL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","MTSCR8","MTS","C","17/10/2024",0.01,"E",100.00,"MTSL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","MTSEP8","MTS","C","21/11/2024",0.01,"E",100.00,"MTSL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","MTSTI7","MTS","C","19/12/2024",0.01,"E",100.00,"MTSL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","MTSB68","MTS","C","20/03/2025",0.01,"E",100.00,"MTSL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","MTSGV8","MTS","C","19/06/2025",0.01,"E",100.00,"MTSL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NA8C77","NA8","C","19/09/2024",0.01,"E",100.00,"NA8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NA8C87","NA8","C","19/12/2024",0.01,"E",100.00,"NA8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NA8CM7","NA8","C","20/03/2025",0.01,"E",100.00,"NA8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NA8CN7","NA8","C","19/06/2025",0.01,"E",100.00,"NA8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NA8CO7","NA8","C","18/09/2025",0.01,"E",100.00,"NA8L","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NA8CP7","NA8","C","18/12/2025",0.01,"E",100.00,"NA8L","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NA8CQ7","NA8","C","19/03/2026",0.01,"E",100.00,"NA8L","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NA8CR7","NA8","C","18/06/2026",0.01,"E",100.00,"NA8L","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NA8CS7","NA8","C","17/09/2026",0.01,"E",100.00,"NA8L","LE","",17/09/2026 0:00:00,"M"
"01/07/2024","ASX","NA8CT7","NA8","C","17/12/2026",0.01,"E",100.00,"NA8L","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NAB7V9","NAB","C","18/07/2024",25.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7X9","NAB","P","18/07/2024",25.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7Z9","NAB","C","18/07/2024",25.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8F9","NAB","P","18/07/2024",25.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB4U8","NAB","C","18/07/2024",27.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB4V8","NAB","P","18/07/2024",27.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB4X8","NAB","C","18/07/2024",28.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB4Z8","NAB","P","18/07/2024",28.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5F8","NAB","C","18/07/2024",28.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5G8","NAB","P","18/07/2024",28.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5H8","NAB","C","18/07/2024",29.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5J8","NAB","P","18/07/2024",29.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABR29","NAB","C","18/07/2024",29.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABR39","NAB","P","18/07/2024",29.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5K8","NAB","C","18/07/2024",29.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5M8","NAB","P","18/07/2024",29.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8H8","NAB","C","18/07/2024",29.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8J8","NAB","P","18/07/2024",29.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5N8","NAB","C","18/07/2024",30.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5Q8","NAB","P","18/07/2024",30.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8K8","NAB","C","18/07/2024",30.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8M8","NAB","P","18/07/2024",30.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5U8","NAB","C","18/07/2024",30.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5V8","NAB","P","18/07/2024",30.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8N8","NAB","C","18/07/2024",30.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8Q8","NAB","P","18/07/2024",30.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5X8","NAB","C","18/07/2024",31.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB5Z8","NAB","P","18/07/2024",31.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8U8","NAB","C","18/07/2024",31.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8V8","NAB","P","18/07/2024",31.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6F8","NAB","C","18/07/2024",31.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6G8","NAB","P","18/07/2024",31.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8X8","NAB","C","18/07/2024",31.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8Z8","NAB","P","18/07/2024",31.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6H8","NAB","C","18/07/2024",32.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6J8","NAB","P","18/07/2024",32.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9F8","NAB","C","18/07/2024",32.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9G8","NAB","P","18/07/2024",32.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6K8","NAB","C","18/07/2024",32.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6M8","NAB","P","18/07/2024",32.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9H8","NAB","C","18/07/2024",32.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9J8","NAB","P","18/07/2024",32.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6N8","NAB","C","18/07/2024",33.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6Q8","NAB","P","18/07/2024",33.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABB17","NAB","C","18/07/2024",33.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABB27","NAB","P","18/07/2024",33.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6U8","NAB","C","18/07/2024",33.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6V8","NAB","P","18/07/2024",33.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABDZ7","NAB","C","18/07/2024",33.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABE17","NAB","P","18/07/2024",33.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7X8","NAB","C","18/07/2024",34.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7Z8","NAB","P","18/07/2024",34.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABFF7","NAB","C","18/07/2024",34.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABFG7","NAB","P","18/07/2024",34.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8F8","NAB","C","18/07/2024",34.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8G8","NAB","P","18/07/2024",34.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRH7","NAB","C","18/07/2024",34.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRI7","NAB","P","18/07/2024",34.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9X9","NAB","C","18/07/2024",35.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9Z9","NAB","P","18/07/2024",35.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRJ7","NAB","C","18/07/2024",35.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRK7","NAB","P","18/07/2024",35.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABDX7","NAB","C","18/07/2024",35.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABDY7","NAB","P","18/07/2024",35.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRL7","NAB","C","18/07/2024",35.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRM7","NAB","P","18/07/2024",35.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABF87","NAB","C","18/07/2024",36.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABF97","NAB","P","18/07/2024",36.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRR7","NAB","C","18/07/2024",36.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABRS7","NAB","P","18/07/2024",36.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABSE7","NAB","C","18/07/2024",36.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABSF7","NAB","P","18/07/2024",36.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABMP8","NAB","C","18/07/2024",36.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABMQ8","NAB","P","18/07/2024",36.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABWQ7","NAB","C","18/07/2024",37.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABWR7","NAB","P","18/07/2024",37.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABKZ7","NAB","C","18/07/2024",37.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABL17","NAB","P","18/07/2024",37.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABFO8","NAB","C","18/07/2024",37.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABFP8","NAB","P","18/07/2024",37.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABN37","NAB","C","18/07/2024",37.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABN47","NAB","P","18/07/2024",37.51,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABJI8","NAB","C","18/07/2024",38.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABJJ8","NAB","P","18/07/2024",38.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABZG7","NAB","C","18/07/2024",38.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABZH7","NAB","P","18/07/2024",38.01,"E",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABMN8","NAB","C","18/07/2024",38.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABMO8","NAB","P","18/07/2024",38.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABKX7","NAB","C","18/07/2024",39.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABKY7","NAB","P","18/07/2024",39.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABN17","NAB","C","18/07/2024",39.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABN27","NAB","P","18/07/2024",39.50,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABZE7","NAB","C","18/07/2024",40.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABZF7","NAB","P","18/07/2024",40.00,"A",100.00,"NAB","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABT17","NAB","C","15/08/2024",29.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT27","NAB","P","15/08/2024",29.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT37","NAB","C","15/08/2024",30.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT47","NAB","P","15/08/2024",30.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT57","NAB","C","15/08/2024",30.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT67","NAB","P","15/08/2024",30.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT77","NAB","C","15/08/2024",31.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT87","NAB","P","15/08/2024",31.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABT97","NAB","C","15/08/2024",31.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTA7","NAB","P","15/08/2024",31.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTV7","NAB","C","15/08/2024",31.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTW7","NAB","P","15/08/2024",31.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTB7","NAB","C","15/08/2024",32.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTC7","NAB","P","15/08/2024",32.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTX7","NAB","C","15/08/2024",32.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTY7","NAB","P","15/08/2024",32.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTD7","NAB","C","15/08/2024",32.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTE7","NAB","P","15/08/2024",32.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTZ7","NAB","C","15/08/2024",32.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU17","NAB","P","15/08/2024",32.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTF7","NAB","C","15/08/2024",33.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTG7","NAB","P","15/08/2024",33.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU27","NAB","C","15/08/2024",33.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU37","NAB","P","15/08/2024",33.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTH7","NAB","C","15/08/2024",33.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTI7","NAB","P","15/08/2024",33.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU47","NAB","C","15/08/2024",33.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU57","NAB","P","15/08/2024",33.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTJ7","NAB","C","15/08/2024",34.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTK7","NAB","P","15/08/2024",34.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU67","NAB","C","15/08/2024",34.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU77","NAB","P","15/08/2024",34.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTL7","NAB","C","15/08/2024",34.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTM7","NAB","P","15/08/2024",34.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU87","NAB","C","15/08/2024",34.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABU97","NAB","P","15/08/2024",34.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTN7","NAB","C","15/08/2024",35.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTO7","NAB","P","15/08/2024",35.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABWU7","NAB","C","15/08/2024",35.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABWV7","NAB","P","15/08/2024",35.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTP7","NAB","C","15/08/2024",35.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTQ7","NAB","P","15/08/2024",35.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABFS8","NAB","C","15/08/2024",35.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABFT8","NAB","P","15/08/2024",35.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTR7","NAB","C","15/08/2024",36.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTS7","NAB","P","15/08/2024",36.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABJO8","NAB","C","15/08/2024",36.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABJP8","NAB","P","15/08/2024",36.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTT7","NAB","C","15/08/2024",36.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABTU7","NAB","P","15/08/2024",36.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABMX8","NAB","C","15/08/2024",36.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABMY8","NAB","P","15/08/2024",36.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABWS7","NAB","C","15/08/2024",37.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABWT7","NAB","P","15/08/2024",37.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABL87","NAB","C","15/08/2024",37.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABL97","NAB","P","15/08/2024",37.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABFQ8","NAB","C","15/08/2024",37.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABFR8","NAB","P","15/08/2024",37.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABN77","NAB","C","15/08/2024",37.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABN87","NAB","P","15/08/2024",37.51,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABJK8","NAB","C","15/08/2024",38.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABJN8","NAB","P","15/08/2024",38.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABZK7","NAB","C","15/08/2024",38.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABZL7","NAB","P","15/08/2024",38.01,"E",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABMR8","NAB","C","15/08/2024",38.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABMS8","NAB","P","15/08/2024",38.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABL27","NAB","C","15/08/2024",39.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABL37","NAB","P","15/08/2024",39.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABN57","NAB","C","15/08/2024",39.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABN67","NAB","P","15/08/2024",39.50,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABZI7","NAB","C","15/08/2024",40.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABZJ7","NAB","P","15/08/2024",40.00,"A",100.00,"NAB","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1G8","NAB","C","19/09/2024",0.10,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1H8","NAB","P","19/09/2024",0.10,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1J8","NAB","C","19/09/2024",0.11,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1K8","NAB","P","19/09/2024",0.11,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRH9","NAB","C","19/09/2024",15.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRI9","NAB","P","19/09/2024",15.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRJ9","NAB","C","19/09/2024",15.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRK9","NAB","P","19/09/2024",15.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRP9","NAB","C","19/09/2024",16.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRQ9","NAB","P","19/09/2024",16.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRR9","NAB","C","19/09/2024",16.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABRS9","NAB","P","19/09/2024",16.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABIH8","NAB","C","19/09/2024",18.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ58","NAB","P","19/09/2024",18.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ68","NAB","C","19/09/2024",18.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ78","NAB","P","19/09/2024",18.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABF27","NAB","C","19/09/2024",19.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABF37","NAB","P","19/09/2024",19.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABF47","NAB","C","19/09/2024",19.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABF57","NAB","P","19/09/2024",19.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABIK8","NAB","C","19/09/2024",21.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABIL8","NAB","P","19/09/2024",21.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABF67","NAB","C","19/09/2024",21.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABF77","NAB","P","19/09/2024",21.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABP27","NAB","C","19/09/2024",22.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABP37","NAB","P","19/09/2024",22.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABIM8","NAB","C","19/09/2024",22.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABIN8","NAB","P","19/09/2024",22.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8U7","NAB","C","19/09/2024",23.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8V7","NAB","P","19/09/2024",23.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABP47","NAB","C","19/09/2024",23.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABP57","NAB","P","19/09/2024",23.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABPK9","NAB","C","19/09/2024",24.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABPT9","NAB","P","19/09/2024",24.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8X7","NAB","C","19/09/2024",24.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NAB8Z7","NAB","P","19/09/2024",24.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABKS8","NAB","C","19/09/2024",24.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABKT8","NAB","P","19/09/2024",24.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABL58","NAB","C","19/09/2024",25.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABL68","NAB","P","19/09/2024",25.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABPU9","NAB","C","19/09/2024",25.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABPV9","NAB","P","19/09/2024",25.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMD7","NAB","C","19/09/2024",25.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABME7","NAB","P","19/09/2024",25.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCQ8","NAB","C","19/09/2024",26.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCR8","NAB","P","19/09/2024",26.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABL78","NAB","C","19/09/2024",26.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABL88","NAB","P","19/09/2024",26.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMF7","NAB","C","19/09/2024",26.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMG7","NAB","P","19/09/2024",26.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABKU8","NAB","C","19/09/2024",26.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABKV8","NAB","P","19/09/2024",26.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCS8","NAB","C","19/09/2024",27.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCV8","NAB","P","19/09/2024",27.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE38","NAB","C","19/09/2024",27.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE48","NAB","P","19/09/2024",27.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMH7","NAB","C","19/09/2024",27.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMI7","NAB","P","19/09/2024",27.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMT7","NAB","C","19/09/2024",27.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMU7","NAB","P","19/09/2024",27.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCW8","NAB","C","19/09/2024",28.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCX8","NAB","P","19/09/2024",28.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE58","NAB","C","19/09/2024",28.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEF8","NAB","P","19/09/2024",28.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMJ7","NAB","C","19/09/2024",28.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMK7","NAB","P","19/09/2024",28.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMV7","NAB","C","19/09/2024",28.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMW7","NAB","P","19/09/2024",28.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCY8","NAB","C","19/09/2024",29.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABCZ8","NAB","P","19/09/2024",29.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEG8","NAB","C","19/09/2024",29.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEH8","NAB","P","19/09/2024",29.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABML7","NAB","C","19/09/2024",29.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMM7","NAB","P","19/09/2024",29.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMX7","NAB","C","19/09/2024",29.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMY7","NAB","P","19/09/2024",29.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABD18","NAB","C","19/09/2024",30.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDT8","NAB","P","19/09/2024",30.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEI8","NAB","C","19/09/2024",30.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEN8","NAB","P","19/09/2024",30.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMN7","NAB","C","19/09/2024",30.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMO7","NAB","P","19/09/2024",30.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABNU7","NAB","C","19/09/2024",30.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABNV7","NAB","P","19/09/2024",30.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDU8","NAB","C","19/09/2024",31.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDV8","NAB","P","19/09/2024",31.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEO8","NAB","C","19/09/2024",31.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEP8","NAB","P","19/09/2024",31.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMP7","NAB","C","19/09/2024",31.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMQ7","NAB","P","19/09/2024",31.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABGW9","NAB","C","19/09/2024",31.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABGX9","NAB","P","19/09/2024",31.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDW8","NAB","C","19/09/2024",32.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDX8","NAB","P","19/09/2024",32.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABEQ8","NAB","C","19/09/2024",32.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABER8","NAB","P","19/09/2024",32.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMR7","NAB","C","19/09/2024",32.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMS7","NAB","P","19/09/2024",32.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABY89","NAB","C","19/09/2024",32.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABY99","NAB","P","19/09/2024",32.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDY8","NAB","C","19/09/2024",33.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABDZ8","NAB","P","19/09/2024",33.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABES8","NAB","C","19/09/2024",33.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABET8","NAB","P","19/09/2024",33.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABGU9","NAB","C","19/09/2024",33.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABGV9","NAB","P","19/09/2024",33.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE47","NAB","C","19/09/2024",33.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE57","NAB","P","19/09/2024",33.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE18","NAB","C","19/09/2024",34.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE28","NAB","P","19/09/2024",34.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABPK8","NAB","C","19/09/2024",34.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABPL8","NAB","P","19/09/2024",34.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABY69","NAB","C","19/09/2024",34.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABY79","NAB","P","19/09/2024",34.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABSI7","NAB","C","19/09/2024",34.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABSJ7","NAB","P","19/09/2024",34.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABP88","NAB","C","19/09/2024",35.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABP98","NAB","P","19/09/2024",35.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABX58","NAB","C","19/09/2024",35.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABX68","NAB","P","19/09/2024",35.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE27","NAB","C","19/09/2024",35.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABE37","NAB","P","19/09/2024",35.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABFW8","NAB","C","19/09/2024",35.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABFX8","NAB","P","19/09/2024",35.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABX38","NAB","C","19/09/2024",36.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABX48","NAB","P","19/09/2024",36.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN49","NAB","C","19/09/2024",36.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN59","NAB","P","19/09/2024",36.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABSG7","NAB","C","19/09/2024",36.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABSH7","NAB","P","19/09/2024",36.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN28","NAB","C","19/09/2024",36.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN38","NAB","P","19/09/2024",36.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN29","NAB","C","19/09/2024",37.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN39","NAB","P","19/09/2024",37.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABLC7","NAB","C","19/09/2024",37.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABLD7","NAB","P","19/09/2024",37.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABFU8","NAB","C","19/09/2024",37.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABFV8","NAB","P","19/09/2024",37.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABNL7","NAB","C","19/09/2024",37.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABQ47","NAB","P","19/09/2024",37.51,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABJQ8","NAB","C","19/09/2024",38.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABJR8","NAB","P","19/09/2024",38.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABZO7","NAB","C","19/09/2024",38.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABZP7","NAB","P","19/09/2024",38.01,"E",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABMZ8","NAB","C","19/09/2024",38.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN18","NAB","P","19/09/2024",38.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABLA7","NAB","C","19/09/2024",39.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABLB7","NAB","P","19/09/2024",39.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABN97","NAB","C","19/09/2024",39.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABNK7","NAB","P","19/09/2024",39.50,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABZM7","NAB","C","19/09/2024",40.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABZN7","NAB","P","19/09/2024",40.00,"A",100.00,"NAB","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABQH9","NAB","C","17/10/2024",16.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQI9","NAB","P","17/10/2024",16.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQJ9","NAB","C","17/10/2024",16.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQK9","NAB","P","17/10/2024",16.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQL9","NAB","C","17/10/2024",29.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQM9","NAB","P","17/10/2024",29.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABK59","NAB","C","17/10/2024",30.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABK69","NAB","P","17/10/2024",30.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABK79","NAB","C","17/10/2024",30.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABK89","NAB","P","17/10/2024",30.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABK99","NAB","C","17/10/2024",31.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABKU9","NAB","P","17/10/2024",31.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABKV9","NAB","C","17/10/2024",31.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABKW9","NAB","P","17/10/2024",31.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQN9","NAB","C","17/10/2024",31.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQO9","NAB","P","17/10/2024",31.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABKX9","NAB","C","17/10/2024",32.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABKY9","NAB","P","17/10/2024",32.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLO9","NAB","C","17/10/2024",32.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLP9","NAB","P","17/10/2024",32.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABKZ9","NAB","C","17/10/2024",32.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL19","NAB","P","17/10/2024",32.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLQ9","NAB","C","17/10/2024",32.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLR9","NAB","P","17/10/2024",32.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL29","NAB","C","17/10/2024",33.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL39","NAB","P","17/10/2024",33.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLS9","NAB","C","17/10/2024",33.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLT9","NAB","P","17/10/2024",33.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL49","NAB","C","17/10/2024",33.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL59","NAB","P","17/10/2024",33.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLU9","NAB","C","17/10/2024",33.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLW9","NAB","P","17/10/2024",33.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL69","NAB","C","17/10/2024",34.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL79","NAB","P","17/10/2024",34.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLX9","NAB","C","17/10/2024",34.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLY9","NAB","P","17/10/2024",34.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL89","NAB","C","17/10/2024",34.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABL99","NAB","P","17/10/2024",34.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLZ9","NAB","C","17/10/2024",34.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABM19","NAB","P","17/10/2024",34.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLA9","NAB","C","17/10/2024",35.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLF9","NAB","P","17/10/2024",35.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABM29","NAB","C","17/10/2024",35.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABM39","NAB","P","17/10/2024",35.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLG9","NAB","C","17/10/2024",35.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLH9","NAB","P","17/10/2024",35.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQV9","NAB","C","17/10/2024",35.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQW9","NAB","P","17/10/2024",35.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLI9","NAB","C","17/10/2024",36.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLJ9","NAB","P","17/10/2024",36.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABTY9","NAB","C","17/10/2024",36.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABTZ9","NAB","P","17/10/2024",36.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLK9","NAB","C","17/10/2024",36.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLL9","NAB","P","17/10/2024",36.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9Z7","NAB","C","17/10/2024",36.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0F8","NAB","P","17/10/2024",36.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLM9","NAB","C","17/10/2024",37.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLN9","NAB","P","17/10/2024",37.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLG7","NAB","C","17/10/2024",37.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLH7","NAB","P","17/10/2024",37.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQT9","NAB","C","17/10/2024",37.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQU9","NAB","P","17/10/2024",37.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQ77","NAB","C","17/10/2024",37.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQL7","NAB","P","17/10/2024",37.51,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABTP9","NAB","C","17/10/2024",38.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABTQ9","NAB","P","17/10/2024",38.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABZS7","NAB","C","17/10/2024",38.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABZT7","NAB","P","17/10/2024",38.01,"E",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9V7","NAB","C","17/10/2024",38.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NAB9X7","NAB","P","17/10/2024",38.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLE7","NAB","C","17/10/2024",39.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABLF7","NAB","P","17/10/2024",39.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQ57","NAB","C","17/10/2024",39.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABQ67","NAB","P","17/10/2024",39.50,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABZQ7","NAB","C","17/10/2024",40.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NABZR7","NAB","P","17/10/2024",40.00,"A",100.00,"NAB","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6M9","NAB","C","21/11/2024",30.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6N9","NAB","P","21/11/2024",30.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB3V9","NAB","C","21/11/2024",30.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB3X9","NAB","P","21/11/2024",30.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZE9","NAB","C","21/11/2024",31.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZF9","NAB","P","21/11/2024",31.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZG9","NAB","C","21/11/2024",31.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZP9","NAB","P","21/11/2024",31.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZQ9","NAB","C","21/11/2024",32.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZR9","NAB","P","21/11/2024",32.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6Q9","NAB","C","21/11/2024",32.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB6U9","NAB","P","21/11/2024",32.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZS9","NAB","C","21/11/2024",32.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZT9","NAB","P","21/11/2024",32.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB3Z9","NAB","C","21/11/2024",32.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB4F9","NAB","P","21/11/2024",32.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZU9","NAB","C","21/11/2024",33.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZV9","NAB","P","21/11/2024",33.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1M7","NAB","C","21/11/2024",33.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1N7","NAB","P","21/11/2024",33.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZW9","NAB","C","21/11/2024",33.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZX9","NAB","P","21/11/2024",33.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1Q7","NAB","C","21/11/2024",33.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1U7","NAB","P","21/11/2024",33.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZY9","NAB","C","21/11/2024",34.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0F7","NAB","P","21/11/2024",34.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1V7","NAB","C","21/11/2024",34.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1X7","NAB","P","21/11/2024",34.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0G7","NAB","C","21/11/2024",34.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0H7","NAB","P","21/11/2024",34.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1Z7","NAB","C","21/11/2024",34.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2F7","NAB","P","21/11/2024",34.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0J7","NAB","C","21/11/2024",35.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0K7","NAB","P","21/11/2024",35.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2G7","NAB","C","21/11/2024",35.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2H7","NAB","P","21/11/2024",35.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0M7","NAB","C","21/11/2024",35.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0N7","NAB","P","21/11/2024",35.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2J7","NAB","C","21/11/2024",35.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2K7","NAB","P","21/11/2024",35.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0Q7","NAB","C","21/11/2024",36.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0U7","NAB","P","21/11/2024",36.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2M7","NAB","C","21/11/2024",36.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2N7","NAB","P","21/11/2024",36.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0V7","NAB","C","21/11/2024",36.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0X7","NAB","P","21/11/2024",36.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0J8","NAB","C","21/11/2024",36.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0K8","NAB","P","21/11/2024",36.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0Z7","NAB","C","21/11/2024",37.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1F7","NAB","P","21/11/2024",37.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABLK7","NAB","C","21/11/2024",37.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABLL7","NAB","P","21/11/2024",37.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1G7","NAB","C","21/11/2024",37.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1H7","NAB","P","21/11/2024",37.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABQO7","NAB","C","21/11/2024",37.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABQP7","NAB","P","21/11/2024",37.51,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1J7","NAB","C","21/11/2024",38.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB1K7","NAB","P","21/11/2024",38.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZW7","NAB","C","21/11/2024",38.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZX7","NAB","P","21/11/2024",38.01,"E",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0G8","NAB","C","21/11/2024",38.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NAB0H8","NAB","P","21/11/2024",38.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABLI7","NAB","C","21/11/2024",39.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABLJ7","NAB","P","21/11/2024",39.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABQM7","NAB","C","21/11/2024",39.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABQN7","NAB","P","21/11/2024",39.50,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZU7","NAB","C","21/11/2024",40.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABZV7","NAB","P","21/11/2024",40.00,"A",100.00,"NAB","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABER7","NAB","C","19/12/2024",17.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABES7","NAB","P","19/12/2024",17.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABET7","NAB","C","19/12/2024",17.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABEU7","NAB","P","19/12/2024",17.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ88","NAB","C","19/12/2024",18.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ98","NAB","P","19/12/2024",18.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJA8","NAB","C","19/12/2024",18.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJB8","NAB","P","19/12/2024",18.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIO8","NAB","C","19/12/2024",21.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIP8","NAB","P","19/12/2024",21.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABI99","NAB","C","19/12/2024",22.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIF9","NAB","P","19/12/2024",22.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIQ8","NAB","C","19/12/2024",22.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIR8","NAB","P","19/12/2024",22.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABF88","NAB","C","19/12/2024",23.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABF98","NAB","P","19/12/2024",23.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIG9","NAB","C","19/12/2024",23.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIH9","NAB","P","19/12/2024",23.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE68","NAB","C","19/12/2024",24.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE78","NAB","P","19/12/2024",24.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABFF8","NAB","C","19/12/2024",24.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABFG8","NAB","P","19/12/2024",24.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABGM7","NAB","C","19/12/2024",25.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIU7","NAB","P","19/12/2024",25.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE88","NAB","C","19/12/2024",25.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE98","NAB","P","19/12/2024",25.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIV7","NAB","C","19/12/2024",26.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIW7","NAB","P","19/12/2024",26.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJC7","NAB","C","19/12/2024",26.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJD7","NAB","P","19/12/2024",26.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIX7","NAB","C","19/12/2024",27.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIY7","NAB","P","19/12/2024",27.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJE7","NAB","C","19/12/2024",27.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJF7","NAB","P","19/12/2024",27.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABST9","NAB","C","19/12/2024",27.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSU9","NAB","P","19/12/2024",27.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABIZ7","NAB","C","19/12/2024",28.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ17","NAB","P","19/12/2024",28.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJG7","NAB","C","19/12/2024",28.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJH7","NAB","P","19/12/2024",28.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSV9","NAB","C","19/12/2024",28.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSW9","NAB","P","19/12/2024",28.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ27","NAB","C","19/12/2024",29.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ37","NAB","P","19/12/2024",29.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJI7","NAB","C","19/12/2024",29.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJJ7","NAB","P","19/12/2024",29.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSX9","NAB","C","19/12/2024",29.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT39","NAB","P","19/12/2024",29.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTC9","NAB","C","19/12/2024",29.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTD9","NAB","P","19/12/2024",29.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ47","NAB","C","19/12/2024",30.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ57","NAB","P","19/12/2024",30.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJK7","NAB","C","19/12/2024",30.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJL7","NAB","P","19/12/2024",30.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT49","NAB","C","19/12/2024",30.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT59","NAB","P","19/12/2024",30.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTE9","NAB","C","19/12/2024",30.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTF9","NAB","P","19/12/2024",30.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ67","NAB","C","19/12/2024",31.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ77","NAB","P","19/12/2024",31.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJM7","NAB","C","19/12/2024",31.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJN7","NAB","P","19/12/2024",31.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT69","NAB","C","19/12/2024",31.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT79","NAB","P","19/12/2024",31.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTG9","NAB","C","19/12/2024",31.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTH9","NAB","P","19/12/2024",31.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ87","NAB","C","19/12/2024",32.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJ97","NAB","P","19/12/2024",32.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJO7","NAB","C","19/12/2024",32.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJR7","NAB","P","19/12/2024",32.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT89","NAB","C","19/12/2024",32.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT99","NAB","P","19/12/2024",32.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABYC9","NAB","C","19/12/2024",32.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABYD9","NAB","P","19/12/2024",32.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJA7","NAB","C","19/12/2024",33.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABJB7","NAB","P","19/12/2024",33.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABRP7","NAB","C","19/12/2024",33.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABRQ7","NAB","P","19/12/2024",33.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTA9","NAB","C","19/12/2024",33.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTB9","NAB","P","19/12/2024",33.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE87","NAB","C","19/12/2024",33.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE97","NAB","P","19/12/2024",33.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABRN7","NAB","C","19/12/2024",34.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABRO7","NAB","P","19/12/2024",34.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTD8","NAB","C","19/12/2024",34.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABTE8","NAB","P","19/12/2024",34.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABYA9","NAB","C","19/12/2024",34.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABYB9","NAB","P","19/12/2024",34.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSM7","NAB","C","19/12/2024",34.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSN7","NAB","P","19/12/2024",34.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT78","NAB","C","19/12/2024",35.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABT88","NAB","P","19/12/2024",35.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABZN9","NAB","C","19/12/2024",35.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABZO9","NAB","P","19/12/2024",35.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE67","NAB","C","19/12/2024",35.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABE77","NAB","P","19/12/2024",35.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABGV8","NAB","C","19/12/2024",35.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABGW8","NAB","P","19/12/2024",35.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABZL9","NAB","C","19/12/2024",36.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABZM9","NAB","P","19/12/2024",36.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7U8","NAB","C","19/12/2024",36.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7V8","NAB","P","19/12/2024",36.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSK7","NAB","C","19/12/2024",36.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSL7","NAB","P","19/12/2024",36.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABN68","NAB","C","19/12/2024",36.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABN98","NAB","P","19/12/2024",36.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7N8","NAB","C","19/12/2024",37.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NAB7Q8","NAB","P","19/12/2024",37.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABNS7","NAB","C","19/12/2024",37.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABNT7","NAB","P","19/12/2024",37.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABFY8","NAB","C","19/12/2024",37.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABGU8","NAB","P","19/12/2024",37.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABQS7","NAB","C","19/12/2024",37.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABQT7","NAB","P","19/12/2024",37.51,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABNQ7","NAB","C","19/12/2024",38.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABNR7","NAB","P","19/12/2024",38.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABB28","NAB","C","19/12/2024",38.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABB38","NAB","P","19/12/2024",38.01,"E",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABN48","NAB","C","19/12/2024",38.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABN58","NAB","P","19/12/2024",38.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABLM7","NAB","C","19/12/2024",39.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABLN7","NAB","P","19/12/2024",39.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABQQ7","NAB","C","19/12/2024",39.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABQR7","NAB","P","19/12/2024",39.50,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABZY7","NAB","C","19/12/2024",40.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABB18","NAB","P","19/12/2024",40.00,"A",100.00,"NAB","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABW87","NAB","C","20/03/2025",17.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABW97","NAB","P","20/03/2025",17.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWA7","NAB","C","20/03/2025",18.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWB7","NAB","P","20/03/2025",18.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWC7","NAB","C","20/03/2025",19.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWD7","NAB","P","20/03/2025",19.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWE7","NAB","C","20/03/2025",20.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWF7","NAB","P","20/03/2025",20.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWG7","NAB","C","20/03/2025",20.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABWH7","NAB","P","20/03/2025",20.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABIS8","NAB","C","20/03/2025",21.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABIT8","NAB","P","20/03/2025",21.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABP67","NAB","C","20/03/2025",22.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABP77","NAB","P","20/03/2025",22.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABIU8","NAB","C","20/03/2025",22.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABIV8","NAB","P","20/03/2025",22.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9F7","NAB","C","20/03/2025",23.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9G7","NAB","P","20/03/2025",23.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABP87","NAB","C","20/03/2025",23.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABP97","NAB","P","20/03/2025",23.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABR69","NAB","C","20/03/2025",24.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABR79","NAB","P","20/03/2025",24.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9H7","NAB","C","20/03/2025",24.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9J7","NAB","P","20/03/2025",24.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABR89","NAB","C","20/03/2025",25.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABR99","NAB","P","20/03/2025",25.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS29","NAB","C","20/03/2025",25.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS39","NAB","P","20/03/2025",25.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRF9","NAB","C","20/03/2025",26.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRG9","NAB","P","20/03/2025",26.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS49","NAB","C","20/03/2025",26.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS59","NAB","P","20/03/2025",26.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRL9","NAB","C","20/03/2025",27.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRM9","NAB","P","20/03/2025",27.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS69","NAB","C","20/03/2025",27.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS79","NAB","P","20/03/2025",27.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRN9","NAB","C","20/03/2025",28.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRO9","NAB","P","20/03/2025",28.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS89","NAB","C","20/03/2025",28.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS99","NAB","P","20/03/2025",28.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRT9","NAB","C","20/03/2025",29.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRU9","NAB","P","20/03/2025",29.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSA9","NAB","C","20/03/2025",29.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSB9","NAB","P","20/03/2025",29.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ79","NAB","C","20/03/2025",29.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ89","NAB","P","20/03/2025",29.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRV9","NAB","C","20/03/2025",30.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRW9","NAB","P","20/03/2025",30.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSC9","NAB","C","20/03/2025",30.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSD9","NAB","P","20/03/2025",30.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABI39","NAB","C","20/03/2025",30.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABI49","NAB","P","20/03/2025",30.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRX9","NAB","C","20/03/2025",31.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRY9","NAB","P","20/03/2025",31.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSG9","NAB","C","20/03/2025",31.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSH9","NAB","P","20/03/2025",31.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVD8","NAB","C","20/03/2025",31.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVE8","NAB","P","20/03/2025",31.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ99","NAB","C","20/03/2025",31.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABJA9","NAB","P","20/03/2025",31.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABRZ9","NAB","C","20/03/2025",32.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABS19","NAB","P","20/03/2025",32.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB7K9","NAB","C","20/03/2025",32.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB7M9","NAB","P","20/03/2025",32.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVF8","NAB","C","20/03/2025",32.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVG8","NAB","P","20/03/2025",32.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABI59","NAB","C","20/03/2025",32.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABI69","NAB","P","20/03/2025",32.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB7H9","NAB","C","20/03/2025",33.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NAB7J9","NAB","P","20/03/2025",33.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABM77","NAB","C","20/03/2025",33.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABM87","NAB","P","20/03/2025",33.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVH8","NAB","C","20/03/2025",33.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVI8","NAB","P","20/03/2025",33.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVT8","NAB","C","20/03/2025",33.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVU8","NAB","P","20/03/2025",33.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABM57","NAB","C","20/03/2025",34.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABM67","NAB","P","20/03/2025",34.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSJ9","NAB","C","20/03/2025",34.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSK9","NAB","P","20/03/2025",34.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVJ8","NAB","C","20/03/2025",34.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVK8","NAB","P","20/03/2025",34.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVV8","NAB","C","20/03/2025",34.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVW8","NAB","P","20/03/2025",34.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSE9","NAB","C","20/03/2025",35.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABSF9","NAB","P","20/03/2025",35.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABBM7","NAB","C","20/03/2025",35.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABBO7","NAB","P","20/03/2025",35.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVL8","NAB","C","20/03/2025",35.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVM8","NAB","P","20/03/2025",35.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVX8","NAB","C","20/03/2025",35.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVY8","NAB","P","20/03/2025",35.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABBK7","NAB","C","20/03/2025",36.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABBL7","NAB","P","20/03/2025",36.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABFJ7","NAB","C","20/03/2025",36.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABFK7","NAB","P","20/03/2025",36.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVN8","NAB","C","20/03/2025",36.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVO8","NAB","P","20/03/2025",36.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVZ8","NAB","C","20/03/2025",36.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABW18","NAB","P","20/03/2025",36.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABFH7","NAB","C","20/03/2025",37.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABFI7","NAB","P","20/03/2025",37.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABXK7","NAB","C","20/03/2025",37.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABXL7","NAB","P","20/03/2025",37.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVP8","NAB","C","20/03/2025",37.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVQ8","NAB","P","20/03/2025",37.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABQZ7","NAB","C","20/03/2025",37.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABR27","NAB","P","20/03/2025",37.51,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABXI7","NAB","C","20/03/2025",38.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABXJ7","NAB","P","20/03/2025",38.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABNM8","NAB","C","20/03/2025",38.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABNR8","NAB","P","20/03/2025",38.01,"E",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVR8","NAB","C","20/03/2025",38.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABVS8","NAB","P","20/03/2025",38.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABNK8","NAB","C","20/03/2025",39.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABNL8","NAB","P","20/03/2025",39.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABQU7","NAB","C","20/03/2025",39.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABQV7","NAB","P","20/03/2025",39.50,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABB48","NAB","C","20/03/2025",40.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABB58","NAB","P","20/03/2025",40.00,"A",100.00,"NAB","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABIW8","NAB","C","19/06/2025",21.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABIX8","NAB","P","19/06/2025",21.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJF9","NAB","C","19/06/2025",22.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJG9","NAB","P","19/06/2025",22.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABIY8","NAB","C","19/06/2025",22.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABIZ8","NAB","P","19/06/2025",22.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJH9","NAB","C","19/06/2025",23.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJI9","NAB","P","19/06/2025",23.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKD9","NAB","C","19/06/2025",23.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKE9","NAB","P","19/06/2025",23.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJJ9","NAB","C","19/06/2025",24.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJK9","NAB","P","19/06/2025",24.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKF9","NAB","C","19/06/2025",24.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKG9","NAB","P","19/06/2025",24.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJL9","NAB","C","19/06/2025",25.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJM9","NAB","P","19/06/2025",25.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKH9","NAB","C","19/06/2025",25.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKI9","NAB","P","19/06/2025",25.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJN9","NAB","C","19/06/2025",26.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJQ9","NAB","P","19/06/2025",26.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKJ9","NAB","C","19/06/2025",26.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKK9","NAB","P","19/06/2025",26.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJR9","NAB","C","19/06/2025",27.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJS9","NAB","P","19/06/2025",27.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKL9","NAB","C","19/06/2025",27.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKM9","NAB","P","19/06/2025",27.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJT9","NAB","C","19/06/2025",28.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJU9","NAB","P","19/06/2025",28.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKN9","NAB","C","19/06/2025",28.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKO9","NAB","P","19/06/2025",28.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJV9","NAB","C","19/06/2025",29.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJW9","NAB","P","19/06/2025",29.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKP9","NAB","C","19/06/2025",29.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKQ9","NAB","P","19/06/2025",29.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABJX9","NAB","C","19/06/2025",30.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABKC9","NAB","P","19/06/2025",30.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABQE9","NAB","C","19/06/2025",30.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABQF9","NAB","P","19/06/2025",30.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABQC9","NAB","C","19/06/2025",31.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABQD9","NAB","P","19/06/2025",31.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABT19","NAB","C","19/06/2025",31.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABT29","NAB","P","19/06/2025",31.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSY9","NAB","C","19/06/2025",32.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSZ9","NAB","P","19/06/2025",32.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB4K7","NAB","C","19/06/2025",32.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB4M7","NAB","P","19/06/2025",32.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSV7","NAB","C","19/06/2025",32.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSW7","NAB","P","19/06/2025",32.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB4H7","NAB","C","19/06/2025",33.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB4J7","NAB","P","19/06/2025",33.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB6F7","NAB","C","19/06/2025",33.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB6G7","NAB","P","19/06/2025",33.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSX7","NAB","C","19/06/2025",33.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSY7","NAB","P","19/06/2025",33.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB5X7","NAB","C","19/06/2025",34.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB5Z7","NAB","P","19/06/2025",34.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB2N9","NAB","C","19/06/2025",34.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB2Q9","NAB","P","19/06/2025",34.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABSZ7","NAB","C","19/06/2025",34.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUC7","NAB","P","19/06/2025",34.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUO7","NAB","C","19/06/2025",34.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUP7","NAB","P","19/06/2025",34.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB2K9","NAB","C","19/06/2025",35.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NAB2M9","NAB","P","19/06/2025",35.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABX98","NAB","C","19/06/2025",35.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXA8","NAB","P","19/06/2025",35.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUD7","NAB","C","19/06/2025",35.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUF7","NAB","P","19/06/2025",35.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUQ7","NAB","C","19/06/2025",35.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUR7","NAB","P","19/06/2025",35.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABX78","NAB","C","19/06/2025",36.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABX88","NAB","P","19/06/2025",36.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABN89","NAB","C","19/06/2025",36.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABN99","NAB","P","19/06/2025",36.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUG7","NAB","C","19/06/2025",36.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUH7","NAB","P","19/06/2025",36.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUS7","NAB","C","19/06/2025",36.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUT7","NAB","P","19/06/2025",36.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABN69","NAB","C","19/06/2025",37.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABN79","NAB","P","19/06/2025",37.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXW7","NAB","C","19/06/2025",37.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXY7","NAB","P","19/06/2025",37.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUI7","NAB","C","19/06/2025",37.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUJ7","NAB","P","19/06/2025",37.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUU7","NAB","C","19/06/2025",37.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUV7","NAB","P","19/06/2025",37.51,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXM7","NAB","C","19/06/2025",38.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXN7","NAB","P","19/06/2025",38.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABNS8","NAB","C","19/06/2025",38.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABNT8","NAB","P","19/06/2025",38.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUK7","NAB","C","19/06/2025",38.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUL7","NAB","P","19/06/2025",38.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABX97","NAB","C","19/06/2025",39.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXA7","NAB","P","19/06/2025",39.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABR57","NAB","C","19/06/2025",39.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABR67","NAB","P","19/06/2025",39.01,"E",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUM7","NAB","C","19/06/2025",39.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABUN7","NAB","P","19/06/2025",39.50,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABR37","NAB","C","19/06/2025",40.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABR47","NAB","P","19/06/2025",40.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXB7","NAB","C","19/06/2025",41.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABXC7","NAB","P","19/06/2025",41.00,"A",100.00,"NAB","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABV67","NAB","C","18/09/2025",24.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABV77","NAB","P","18/09/2025",24.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNW7","NAB","C","18/09/2025",25.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNX7","NAB","P","18/09/2025",25.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABV87","NAB","C","18/09/2025",25.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABV97","NAB","P","18/09/2025",25.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNY7","NAB","C","18/09/2025",26.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNZ7","NAB","P","18/09/2025",26.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQ27","NAB","C","18/09/2025",26.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQ37","NAB","P","18/09/2025",26.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABP17","NAB","C","18/09/2025",27.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPO7","NAB","P","18/09/2025",27.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQ87","NAB","C","18/09/2025",27.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQ97","NAB","P","18/09/2025",27.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPP7","NAB","C","18/09/2025",28.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPQ7","NAB","P","18/09/2025",28.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQA7","NAB","C","18/09/2025",28.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQB7","NAB","P","18/09/2025",28.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPR7","NAB","C","18/09/2025",29.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPS7","NAB","P","18/09/2025",29.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQC7","NAB","C","18/09/2025",29.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQD7","NAB","P","18/09/2025",29.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPT7","NAB","C","18/09/2025",30.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPU7","NAB","P","18/09/2025",30.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQE7","NAB","C","18/09/2025",30.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQF7","NAB","P","18/09/2025",30.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPV7","NAB","C","18/09/2025",31.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPW7","NAB","P","18/09/2025",31.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQG7","NAB","C","18/09/2025",31.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQH7","NAB","P","18/09/2025",31.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPX7","NAB","C","18/09/2025",32.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPY7","NAB","P","18/09/2025",32.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQI7","NAB","C","18/09/2025",32.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQJ7","NAB","P","18/09/2025",32.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABPZ7","NAB","C","18/09/2025",33.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABQ17","NAB","P","18/09/2025",33.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABXQ7","NAB","C","18/09/2025",33.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABXV7","NAB","P","18/09/2025",33.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABXO7","NAB","C","18/09/2025",34.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABXP7","NAB","P","18/09/2025",34.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABSN9","NAB","C","18/09/2025",34.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABSO9","NAB","P","18/09/2025",34.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABSL9","NAB","C","18/09/2025",35.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABSM9","NAB","P","18/09/2025",35.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABBR7","NAB","C","18/09/2025",35.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABBS7","NAB","P","18/09/2025",35.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABBP7","NAB","C","18/09/2025",36.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABBQ7","NAB","P","18/09/2025",36.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABFN7","NAB","C","18/09/2025",36.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABFO7","NAB","P","18/09/2025",36.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABFL7","NAB","C","18/09/2025",37.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABFM7","NAB","P","18/09/2025",37.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABY27","NAB","C","18/09/2025",37.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABY37","NAB","P","18/09/2025",37.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABXZ7","NAB","C","18/09/2025",38.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABY17","NAB","P","18/09/2025",38.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNW8","NAB","C","18/09/2025",38.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNX8","NAB","P","18/09/2025",38.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNU8","NAB","C","18/09/2025",39.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABNV8","NAB","P","18/09/2025",39.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABR97","NAB","C","18/09/2025",39.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABRF7","NAB","P","18/09/2025",39.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABR77","NAB","C","18/09/2025",40.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABR87","NAB","P","18/09/2025",40.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABB88","NAB","C","18/09/2025",40.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABB98","NAB","P","18/09/2025",40.01,"E",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABB68","NAB","C","18/09/2025",41.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABB78","NAB","P","18/09/2025",41.00,"A",100.00,"NAB","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ18","NAB","C","18/12/2025",21.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ28","NAB","P","18/12/2025",21.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPK7","NAB","C","18/12/2025",22.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPL7","NAB","P","18/12/2025",22.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ38","NAB","C","18/12/2025",22.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABJ48","NAB","P","18/12/2025",22.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9K7","NAB","C","18/12/2025",23.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9M7","NAB","P","18/12/2025",23.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPM7","NAB","C","18/12/2025",23.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPN7","NAB","P","18/12/2025",23.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPW9","NAB","C","18/12/2025",24.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPX9","NAB","P","18/12/2025",24.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9N7","NAB","C","18/12/2025",24.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NAB9Q7","NAB","P","18/12/2025",24.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABQW7","NAB","C","18/12/2025",25.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABQX7","NAB","P","18/12/2025",25.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPY9","NAB","C","18/12/2025",25.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABPZ9","NAB","P","18/12/2025",25.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABLP7","NAB","C","18/12/2025",26.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABLQ7","NAB","P","18/12/2025",26.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABQY7","NAB","C","18/12/2025",26.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABR17","NAB","P","18/12/2025",26.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCJ7","NAB","C","18/12/2025",27.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCK7","NAB","P","18/12/2025",27.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABLR7","NAB","C","18/12/2025",27.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABLS7","NAB","P","18/12/2025",27.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCL7","NAB","C","18/12/2025",28.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCM7","NAB","P","18/12/2025",28.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD27","NAB","C","18/12/2025",28.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD37","NAB","P","18/12/2025",28.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCN7","NAB","C","18/12/2025",29.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCO7","NAB","P","18/12/2025",29.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD47","NAB","C","18/12/2025",29.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD57","NAB","P","18/12/2025",29.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCP7","NAB","C","18/12/2025",30.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCQ7","NAB","P","18/12/2025",30.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD67","NAB","C","18/12/2025",30.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD77","NAB","P","18/12/2025",30.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCR7","NAB","C","18/12/2025",31.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCS7","NAB","P","18/12/2025",31.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD87","NAB","C","18/12/2025",31.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD97","NAB","P","18/12/2025",31.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCT7","NAB","C","18/12/2025",32.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCU7","NAB","P","18/12/2025",32.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABDK7","NAB","C","18/12/2025",32.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABDL7","NAB","P","18/12/2025",32.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCV7","NAB","C","18/12/2025",33.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCW7","NAB","P","18/12/2025",33.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABDM7","NAB","C","18/12/2025",33.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABDN7","NAB","P","18/12/2025",33.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCX7","NAB","C","18/12/2025",34.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCY7","NAB","P","18/12/2025",34.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABDO7","NAB","C","18/12/2025",34.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABDP7","NAB","P","18/12/2025",34.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABCZ7","NAB","C","18/12/2025",35.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABD17","NAB","P","18/12/2025",35.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXT7","NAB","C","18/12/2025",35.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXU7","NAB","P","18/12/2025",35.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXR7","NAB","C","18/12/2025",36.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXS7","NAB","P","18/12/2025",36.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABFR7","NAB","C","18/12/2025",36.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABFS7","NAB","P","18/12/2025",36.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABFP7","NAB","C","18/12/2025",37.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABFQ7","NAB","P","18/12/2025",37.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABY67","NAB","C","18/12/2025",37.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABY77","NAB","P","18/12/2025",37.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABY47","NAB","C","18/12/2025",38.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABY57","NAB","P","18/12/2025",38.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABNY8","NAB","C","18/12/2025",38.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABNZ8","NAB","P","18/12/2025",38.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXD7","NAB","C","18/12/2025",39.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXF7","NAB","P","18/12/2025",39.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABRU7","NAB","C","18/12/2025",39.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABRV7","NAB","P","18/12/2025",39.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABRG7","NAB","C","18/12/2025",40.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABRT7","NAB","P","18/12/2025",40.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABBF8","NAB","C","18/12/2025",40.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABBG8","NAB","P","18/12/2025",40.01,"E",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXG7","NAB","C","18/12/2025",41.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXH7","NAB","P","18/12/2025",41.00,"A",100.00,"NAB","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABIU9","NAB","C","19/03/2026",29.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABIV9","NAB","P","19/03/2026",29.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABZU8","NAB","C","19/03/2026",30.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABZV8","NAB","P","19/03/2026",30.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABIW9","NAB","C","19/03/2026",30.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABIX9","NAB","P","19/03/2026",30.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW28","NAB","C","19/03/2026",31.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW38","NAB","P","19/03/2026",31.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABZW8","NAB","C","19/03/2026",31.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABZX8","NAB","P","19/03/2026",31.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW48","NAB","C","19/03/2026",32.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW58","NAB","P","19/03/2026",32.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWO8","NAB","C","19/03/2026",32.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWP8","NAB","P","19/03/2026",32.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW68","NAB","C","19/03/2026",33.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW78","NAB","P","19/03/2026",33.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWQ8","NAB","C","19/03/2026",33.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWR8","NAB","P","19/03/2026",33.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW88","NAB","C","19/03/2026",34.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABW98","NAB","P","19/03/2026",34.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWS8","NAB","C","19/03/2026",34.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWT8","NAB","P","19/03/2026",34.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWA8","NAB","C","19/03/2026",35.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWB8","NAB","P","19/03/2026",35.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWY8","NAB","C","19/03/2026",35.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWZ8","NAB","P","19/03/2026",35.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWC8","NAB","C","19/03/2026",36.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWD8","NAB","P","19/03/2026",36.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABX18","NAB","C","19/03/2026",36.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABX28","NAB","P","19/03/2026",36.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWI8","NAB","C","19/03/2026",37.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWJ8","NAB","P","19/03/2026",37.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABXB8","NAB","C","19/03/2026",37.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABXC8","NAB","P","19/03/2026",37.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWK8","NAB","C","19/03/2026",38.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWL8","NAB","P","19/03/2026",38.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABXD8","NAB","C","19/03/2026",38.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABXF8","NAB","P","19/03/2026",38.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWM8","NAB","C","19/03/2026",39.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABWN8","NAB","P","19/03/2026",39.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABRY7","NAB","C","19/03/2026",39.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABRZ7","NAB","P","19/03/2026",39.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABRW7","NAB","C","19/03/2026",40.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABRX7","NAB","P","19/03/2026",40.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABBJ8","NAB","C","19/03/2026",40.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABBK8","NAB","P","19/03/2026",40.01,"E",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABBH8","NAB","C","19/03/2026",41.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABBI8","NAB","P","19/03/2026",41.00,"A",100.00,"NAB","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NAB3M9","NAB","C","18/06/2026",17.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB3N9","NAB","P","18/06/2026",17.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB3Q9","NAB","C","18/06/2026",17.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB3U9","NAB","P","18/06/2026",17.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1M8","NAB","C","18/06/2026",18.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1N8","NAB","P","18/06/2026",18.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1Q8","NAB","C","18/06/2026",18.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1U8","NAB","P","18/06/2026",18.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1V8","NAB","C","18/06/2026",19.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1X8","NAB","P","18/06/2026",19.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB1Z8","NAB","C","18/06/2026",19.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2F8","NAB","P","18/06/2026",19.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2G8","NAB","C","18/06/2026",20.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2H8","NAB","P","18/06/2026",20.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2J8","NAB","C","18/06/2026",20.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2K8","NAB","P","18/06/2026",20.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2M8","NAB","C","18/06/2026",21.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2N8","NAB","P","18/06/2026",21.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2Q8","NAB","C","18/06/2026",21.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NAB2U8","NAB","P","18/06/2026",21.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRN8","NAB","C","18/06/2026",22.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRO8","NAB","P","18/06/2026",22.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRP8","NAB","C","18/06/2026",23.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRQ8","NAB","P","18/06/2026",23.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSE8","NAB","C","18/06/2026",23.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSF8","NAB","P","18/06/2026",23.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRR8","NAB","C","18/06/2026",24.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRS8","NAB","P","18/06/2026",24.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSG8","NAB","C","18/06/2026",24.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSH8","NAB","P","18/06/2026",24.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRT8","NAB","C","18/06/2026",25.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRU8","NAB","P","18/06/2026",25.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSI8","NAB","C","18/06/2026",25.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSJ8","NAB","P","18/06/2026",25.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRV8","NAB","C","18/06/2026",26.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRW8","NAB","P","18/06/2026",26.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSK8","NAB","C","18/06/2026",26.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSL8","NAB","P","18/06/2026",26.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRX8","NAB","C","18/06/2026",27.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRY8","NAB","P","18/06/2026",27.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSM8","NAB","C","18/06/2026",27.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSN8","NAB","P","18/06/2026",27.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABRZ8","NAB","C","18/06/2026",28.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS18","NAB","P","18/06/2026",28.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSO8","NAB","C","18/06/2026",28.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSP8","NAB","P","18/06/2026",28.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS28","NAB","C","18/06/2026",29.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS38","NAB","P","18/06/2026",29.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSQ8","NAB","C","18/06/2026",29.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSR8","NAB","P","18/06/2026",29.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSC8","NAB","C","18/06/2026",30.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSD8","NAB","P","18/06/2026",30.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABWW8","NAB","C","18/06/2026",30.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABWX8","NAB","P","18/06/2026",30.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABWU8","NAB","C","18/06/2026",31.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABWV8","NAB","P","18/06/2026",31.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABKS9","NAB","C","18/06/2026",31.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABKT9","NAB","P","18/06/2026",31.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABKA9","NAB","C","18/06/2026",32.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABKB9","NAB","P","18/06/2026",32.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABVC9","NAB","C","18/06/2026",32.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABVD9","NAB","P","18/06/2026",32.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABVA9","NAB","C","18/06/2026",33.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABVB9","NAB","P","18/06/2026",33.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABMB7","NAB","C","18/06/2026",33.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABMC7","NAB","P","18/06/2026",33.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABM97","NAB","C","18/06/2026",34.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABMA7","NAB","P","18/06/2026",34.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSR9","NAB","C","18/06/2026",34.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSS9","NAB","P","18/06/2026",34.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSP9","NAB","C","18/06/2026",35.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABSQ9","NAB","P","18/06/2026",35.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBV7","NAB","C","18/06/2026",35.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBW7","NAB","P","18/06/2026",35.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBT7","NAB","C","18/06/2026",36.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBU7","NAB","P","18/06/2026",36.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABFV7","NAB","C","18/06/2026",36.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABFW7","NAB","P","18/06/2026",36.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABFT7","NAB","C","18/06/2026",37.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABFU7","NAB","P","18/06/2026",37.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABYA7","NAB","C","18/06/2026",37.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABYB7","NAB","P","18/06/2026",37.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABY87","NAB","C","18/06/2026",38.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABY97","NAB","P","18/06/2026",38.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABP38","NAB","C","18/06/2026",38.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABP48","NAB","P","18/06/2026",38.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABP18","NAB","C","18/06/2026",39.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABP28","NAB","P","18/06/2026",39.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS37","NAB","C","18/06/2026",39.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS47","NAB","P","18/06/2026",39.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS17","NAB","C","18/06/2026",40.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABS27","NAB","P","18/06/2026",40.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBO8","NAB","C","18/06/2026",40.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBP8","NAB","P","18/06/2026",40.01,"E",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBL8","NAB","C","18/06/2026",41.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABBM8","NAB","P","18/06/2026",41.00,"A",100.00,"NAB","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABL47","NAB","C","17/12/2026",25.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABL57","NAB","P","17/12/2026",25.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABL67","NAB","C","17/12/2026",25.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABL77","NAB","P","17/12/2026",25.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTI9","NAB","C","17/12/2026",26.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTJ9","NAB","P","17/12/2026",26.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTK9","NAB","C","17/12/2026",27.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTL9","NAB","P","17/12/2026",27.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV79","NAB","C","17/12/2026",27.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV89","NAB","P","17/12/2026",27.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTM9","NAB","C","17/12/2026",28.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTR9","NAB","P","17/12/2026",28.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV99","NAB","C","17/12/2026",28.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVE9","NAB","P","17/12/2026",28.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTS9","NAB","C","17/12/2026",29.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTT9","NAB","P","17/12/2026",29.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVF9","NAB","C","17/12/2026",29.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVG9","NAB","P","17/12/2026",29.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTU9","NAB","C","17/12/2026",30.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTV9","NAB","P","17/12/2026",30.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVH9","NAB","C","17/12/2026",30.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVI9","NAB","P","17/12/2026",30.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTW9","NAB","C","17/12/2026",31.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABTX9","NAB","P","17/12/2026",31.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVJ9","NAB","C","17/12/2026",31.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVK9","NAB","P","17/12/2026",31.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABU39","NAB","C","17/12/2026",32.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABUB9","NAB","P","17/12/2026",32.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVL9","NAB","C","17/12/2026",32.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVM9","NAB","P","17/12/2026",32.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV39","NAB","C","17/12/2026",33.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV49","NAB","P","17/12/2026",33.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVN9","NAB","C","17/12/2026",33.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVO9","NAB","P","17/12/2026",33.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV59","NAB","C","17/12/2026",34.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABV69","NAB","P","17/12/2026",34.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABXK9","NAB","C","17/12/2026",34.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABXL9","NAB","P","17/12/2026",34.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABXI9","NAB","C","17/12/2026",35.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABXJ9","NAB","P","17/12/2026",35.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBZ7","NAB","C","17/12/2026",35.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABC17","NAB","P","17/12/2026",35.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBX7","NAB","C","17/12/2026",36.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBY7","NAB","P","17/12/2026",36.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABFZ7","NAB","C","17/12/2026",36.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABG17","NAB","P","17/12/2026",36.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABFX7","NAB","C","17/12/2026",37.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABFY7","NAB","P","17/12/2026",37.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABYE7","NAB","C","17/12/2026",37.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABYF7","NAB","P","17/12/2026",37.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABYC7","NAB","C","17/12/2026",38.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABYD7","NAB","P","17/12/2026",38.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABP78","NAB","C","17/12/2026",38.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABPM8","NAB","P","17/12/2026",38.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABP58","NAB","C","17/12/2026",39.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABP68","NAB","P","17/12/2026",39.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABS77","NAB","C","17/12/2026",39.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABS87","NAB","P","17/12/2026",39.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABS57","NAB","C","17/12/2026",40.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABS67","NAB","P","17/12/2026",40.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBS8","NAB","C","17/12/2026",40.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBT8","NAB","P","17/12/2026",40.01,"E",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBQ8","NAB","C","17/12/2026",41.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABBR8","NAB","P","17/12/2026",41.00,"A",100.00,"NAB","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABUW7","NAB","C","17/06/2027",32.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABUX7","NAB","P","17/06/2027",32.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABUY7","NAB","C","17/06/2027",33.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABUZ7","NAB","P","17/06/2027",33.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVJ7","NAB","C","17/06/2027",33.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVK7","NAB","P","17/06/2027",33.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABV17","NAB","C","17/06/2027",34.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABV27","NAB","P","17/06/2027",34.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVL7","NAB","C","17/06/2027",34.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVM7","NAB","P","17/06/2027",34.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABV37","NAB","C","17/06/2027",35.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABV47","NAB","P","17/06/2027",35.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVN7","NAB","C","17/06/2027",35.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVO7","NAB","P","17/06/2027",35.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABV57","NAB","C","17/06/2027",36.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVA7","NAB","P","17/06/2027",36.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVP7","NAB","C","17/06/2027",36.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVQ7","NAB","P","17/06/2027",36.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVB7","NAB","C","17/06/2027",37.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVC7","NAB","P","17/06/2027",37.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVR7","NAB","C","17/06/2027",37.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVS7","NAB","P","17/06/2027",37.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVD7","NAB","C","17/06/2027",38.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVE7","NAB","P","17/06/2027",38.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVT7","NAB","C","17/06/2027",38.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVU7","NAB","P","17/06/2027",38.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVF7","NAB","C","17/06/2027",39.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVG7","NAB","P","17/06/2027",39.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVV7","NAB","C","17/06/2027",39.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVW7","NAB","P","17/06/2027",39.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVH7","NAB","C","17/06/2027",40.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABVI7","NAB","P","17/06/2027",40.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABBW8","NAB","C","17/06/2027",40.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABBX8","NAB","P","17/06/2027",40.01,"E",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABBU8","NAB","C","17/06/2027",41.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABBV8","NAB","P","17/06/2027",41.00,"A",100.00,"NAB","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NAB9K8","NAB","C","18/07/2024",0.01,"E",100.00,"NABL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NABUB7","NAB","C","15/08/2024",0.01,"E",100.00,"NABL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NABEU8","NAB","C","19/09/2024",0.01,"E",100.00,"NABL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NABM49","NAB","C","17/10/2024",0.01,"E",100.00,"NABL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NAB2Q7","NAB","C","21/11/2024",0.01,"E",100.00,"NABL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NABJS7","NAB","C","19/12/2024",0.01,"E",100.00,"NABL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NABSI9","NAB","C","20/03/2025",0.01,"E",100.00,"NABL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NABKR9","NAB","C","19/06/2025",0.01,"E",100.00,"NABL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NABQK7","NAB","C","18/09/2025",0.01,"E",100.00,"NABL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NABDQ7","NAB","C","18/12/2025",0.01,"E",100.00,"NABL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NABXG8","NAB","C","19/03/2026",0.01,"E",100.00,"NABL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","NABSS8","NAB","C","18/06/2026",0.01,"E",100.00,"NABL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","NABVP9","NAB","C","17/12/2026",0.01,"E",100.00,"NABL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","NABVX7","NAB","C","17/06/2027",0.01,"E",100.00,"NABL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","NABG67","NAB","C","04/07/2024",0.01,"E",100.00,"NABV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABVY7","NAB","C","11/07/2024",0.01,"E",100.00,"NABV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABG77","NAB","C","04/07/2024",30.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABG87","NAB","P","04/07/2024",30.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABG97","NAB","C","04/07/2024",30.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGK7","NAB","P","04/07/2024",30.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGL7","NAB","C","04/07/2024",31.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGN7","NAB","P","04/07/2024",31.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGO7","NAB","C","04/07/2024",31.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGP7","NAB","P","04/07/2024",31.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGQ7","NAB","C","04/07/2024",32.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGR7","NAB","P","04/07/2024",32.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGS7","NAB","C","04/07/2024",32.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGT7","NAB","P","04/07/2024",32.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGU7","NAB","C","04/07/2024",33.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGV7","NAB","P","04/07/2024",33.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKB7","NAB","C","04/07/2024",33.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKC7","NAB","P","04/07/2024",33.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGW7","NAB","C","04/07/2024",33.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGX7","NAB","P","04/07/2024",33.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKD7","NAB","C","04/07/2024",33.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKE7","NAB","P","04/07/2024",33.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGY7","NAB","C","04/07/2024",34.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABGZ7","NAB","P","04/07/2024",34.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKF7","NAB","C","04/07/2024",34.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKG7","NAB","P","04/07/2024",34.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABI17","NAB","C","04/07/2024",34.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABI27","NAB","P","04/07/2024",34.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKH7","NAB","C","04/07/2024",34.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKI7","NAB","P","04/07/2024",34.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABI37","NAB","C","04/07/2024",35.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABI47","NAB","P","04/07/2024",35.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKJ7","NAB","C","04/07/2024",35.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKK7","NAB","P","04/07/2024",35.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABI57","NAB","C","04/07/2024",35.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJP7","NAB","P","04/07/2024",35.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKL7","NAB","C","04/07/2024",35.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKM7","NAB","P","04/07/2024",35.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJQ7","NAB","C","04/07/2024",36.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJT7","NAB","P","04/07/2024",36.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKN7","NAB","C","04/07/2024",36.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKO7","NAB","P","04/07/2024",36.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJU7","NAB","C","04/07/2024",36.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJV7","NAB","P","04/07/2024",36.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKP7","NAB","C","04/07/2024",36.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKQ7","NAB","P","04/07/2024",36.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJW7","NAB","C","04/07/2024",37.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJX7","NAB","P","04/07/2024",37.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKR7","NAB","C","04/07/2024",37.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKS7","NAB","P","04/07/2024",37.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJY7","NAB","C","04/07/2024",37.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABJZ7","NAB","P","04/07/2024",37.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABLZ7","NAB","C","04/07/2024",37.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABM17","NAB","P","04/07/2024",37.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK17","NAB","C","04/07/2024",38.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK27","NAB","P","04/07/2024",38.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABST7","NAB","C","04/07/2024",38.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABSU7","NAB","P","04/07/2024",38.01,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK37","NAB","C","04/07/2024",38.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK47","NAB","P","04/07/2024",38.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABC58","NAB","C","04/07/2024",38.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABC68","NAB","P","04/07/2024",38.51,"E",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK57","NAB","C","04/07/2024",39.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK67","NAB","P","04/07/2024",39.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK77","NAB","C","04/07/2024",39.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK87","NAB","P","04/07/2024",39.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABK97","NAB","C","04/07/2024",40.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABKA7","NAB","P","04/07/2024",40.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABLX7","NAB","C","04/07/2024",40.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABLY7","NAB","P","04/07/2024",40.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABSR7","NAB","C","04/07/2024",41.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABSS7","NAB","P","04/07/2024",41.00,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABC38","NAB","C","04/07/2024",41.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABC48","NAB","P","04/07/2024",41.50,"A",100.00,"NABW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NABVZ7","NAB","C","11/07/2024",31.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW17","NAB","P","11/07/2024",31.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW27","NAB","C","11/07/2024",31.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW37","NAB","P","11/07/2024",31.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW47","NAB","C","11/07/2024",32.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW57","NAB","P","11/07/2024",32.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW67","NAB","C","11/07/2024",32.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABW77","NAB","P","11/07/2024",32.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWI7","NAB","C","11/07/2024",33.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWJ7","NAB","P","11/07/2024",33.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWK7","NAB","C","11/07/2024",33.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWL7","NAB","P","11/07/2024",33.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWM7","NAB","C","11/07/2024",34.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWN7","NAB","P","11/07/2024",34.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYU7","NAB","C","11/07/2024",34.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYV7","NAB","P","11/07/2024",34.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWO7","NAB","C","11/07/2024",34.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWP7","NAB","P","11/07/2024",34.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYW7","NAB","C","11/07/2024",34.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYX7","NAB","P","11/07/2024",34.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWW7","NAB","C","11/07/2024",35.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWX7","NAB","P","11/07/2024",35.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYZ7","NAB","C","11/07/2024",35.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ17","NAB","P","11/07/2024",35.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWY7","NAB","C","11/07/2024",35.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABWZ7","NAB","P","11/07/2024",35.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ27","NAB","C","11/07/2024",35.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ37","NAB","P","11/07/2024",35.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX17","NAB","C","11/07/2024",36.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX27","NAB","P","11/07/2024",36.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ47","NAB","C","11/07/2024",36.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ57","NAB","P","11/07/2024",36.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX37","NAB","C","11/07/2024",36.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX47","NAB","P","11/07/2024",36.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ67","NAB","C","11/07/2024",36.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ77","NAB","P","11/07/2024",36.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX57","NAB","C","11/07/2024",37.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX67","NAB","P","11/07/2024",37.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ87","NAB","C","11/07/2024",37.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZ97","NAB","P","11/07/2024",37.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX77","NAB","C","11/07/2024",37.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABX87","NAB","P","11/07/2024",37.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZA7","NAB","C","11/07/2024",37.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZB7","NAB","P","11/07/2024",37.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYG7","NAB","C","11/07/2024",38.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYH7","NAB","P","11/07/2024",38.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZC7","NAB","C","11/07/2024",38.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABZD7","NAB","P","11/07/2024",38.01,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYI7","NAB","C","11/07/2024",38.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYJ7","NAB","P","11/07/2024",38.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABC98","NAB","C","11/07/2024",38.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABCF8","NAB","P","11/07/2024",38.51,"E",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYK7","NAB","C","11/07/2024",39.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYL7","NAB","P","11/07/2024",39.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYM7","NAB","C","11/07/2024",39.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYN7","NAB","P","11/07/2024",39.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYO7","NAB","C","11/07/2024",40.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYP7","NAB","P","11/07/2024",40.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYQ7","NAB","C","11/07/2024",40.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYR7","NAB","P","11/07/2024",40.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYS7","NAB","C","11/07/2024",41.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABYT7","NAB","P","11/07/2024",41.00,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABC78","NAB","C","11/07/2024",41.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NABC88","NAB","P","11/07/2024",41.50,"A",100.00,"NABW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NDQI78","NDQ","C","18/07/2024",37.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQI88","NDQ","P","18/07/2024",37.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQI38","NDQ","C","18/07/2024",37.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQI48","NDQ","P","18/07/2024",37.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQFW8","NDQ","C","18/07/2024",38.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQFX8","NDQ","P","18/07/2024",38.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQFY8","NDQ","C","18/07/2024",38.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQFZ8","NDQ","P","18/07/2024",38.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG18","NDQ","C","18/07/2024",39.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG28","NDQ","P","18/07/2024",39.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG38","NDQ","C","18/07/2024",39.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG48","NDQ","P","18/07/2024",39.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG58","NDQ","C","18/07/2024",40.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG68","NDQ","P","18/07/2024",40.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG78","NDQ","C","18/07/2024",40.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG88","NDQ","P","18/07/2024",40.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQG98","NDQ","C","18/07/2024",41.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGK8","NDQ","P","18/07/2024",41.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGL8","NDQ","C","18/07/2024",41.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGM8","NDQ","P","18/07/2024",41.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGN8","NDQ","C","18/07/2024",42.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGO8","NDQ","P","18/07/2024",42.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGP8","NDQ","C","18/07/2024",42.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGQ8","NDQ","P","18/07/2024",42.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGR8","NDQ","C","18/07/2024",43.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGS8","NDQ","P","18/07/2024",43.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGT8","NDQ","C","18/07/2024",43.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGU8","NDQ","P","18/07/2024",43.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGV8","NDQ","C","18/07/2024",44.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGW8","NDQ","P","18/07/2024",44.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGX8","NDQ","C","18/07/2024",44.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGY8","NDQ","P","18/07/2024",44.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQGZ8","NDQ","C","18/07/2024",45.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQI18","NDQ","P","18/07/2024",45.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIG8","NDQ","C","18/07/2024",45.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIH8","NDQ","P","18/07/2024",45.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQII8","NDQ","C","18/07/2024",46.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIJ8","NDQ","P","18/07/2024",46.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJK8","NDQ","C","18/07/2024",46.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJL8","NDQ","P","18/07/2024",46.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJW8","NDQ","C","18/07/2024",47.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJX8","NDQ","P","18/07/2024",47.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQK98","NDQ","C","18/07/2024",47.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKA8","NDQ","P","18/07/2024",47.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKN8","NDQ","C","18/07/2024",48.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKO8","NDQ","P","18/07/2024",48.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKP8","NDQ","C","18/07/2024",48.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKQ8","NDQ","P","18/07/2024",48.50,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLA8","NDQ","C","18/07/2024",49.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLB8","NDQ","P","18/07/2024",49.00,"E",100.00,"NDQ","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJG8","NDQ","C","15/08/2024",38.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJH8","NDQ","P","15/08/2024",38.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIK8","NDQ","C","15/08/2024",39.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIL8","NDQ","P","15/08/2024",39.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIM8","NDQ","C","15/08/2024",39.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIN8","NDQ","P","15/08/2024",39.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIO8","NDQ","C","15/08/2024",40.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIP8","NDQ","P","15/08/2024",40.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIQ8","NDQ","C","15/08/2024",40.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIR8","NDQ","P","15/08/2024",40.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIS8","NDQ","C","15/08/2024",41.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIT8","NDQ","P","15/08/2024",41.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIU8","NDQ","C","15/08/2024",41.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIV8","NDQ","P","15/08/2024",41.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIW8","NDQ","C","15/08/2024",42.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIX8","NDQ","P","15/08/2024",42.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIY8","NDQ","C","15/08/2024",42.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQIZ8","NDQ","P","15/08/2024",42.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ18","NDQ","C","15/08/2024",43.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ28","NDQ","P","15/08/2024",43.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ38","NDQ","C","15/08/2024",43.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ48","NDQ","P","15/08/2024",43.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ58","NDQ","C","15/08/2024",44.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ68","NDQ","P","15/08/2024",44.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ78","NDQ","C","15/08/2024",44.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ88","NDQ","P","15/08/2024",44.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJ98","NDQ","C","15/08/2024",45.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJA8","NDQ","P","15/08/2024",45.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJB8","NDQ","C","15/08/2024",45.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJC8","NDQ","P","15/08/2024",45.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJD8","NDQ","C","15/08/2024",46.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJE8","NDQ","P","15/08/2024",46.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJM8","NDQ","C","15/08/2024",46.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJN8","NDQ","P","15/08/2024",46.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJY8","NDQ","C","15/08/2024",47.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJZ8","NDQ","P","15/08/2024",47.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKB8","NDQ","C","15/08/2024",47.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKC8","NDQ","P","15/08/2024",47.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKR8","NDQ","C","15/08/2024",48.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKS8","NDQ","P","15/08/2024",48.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKT8","NDQ","C","15/08/2024",48.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKU8","NDQ","P","15/08/2024",48.50,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLC8","NDQ","C","15/08/2024",49.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLD8","NDQ","P","15/08/2024",49.00,"E",100.00,"NDQ","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQUU7","NDQ","C","19/09/2024",30.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQUV7","NDQ","P","19/09/2024",30.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTI7","NDQ","C","19/09/2024",31.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTJ7","NDQ","P","19/09/2024",31.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTE7","NDQ","C","19/09/2024",31.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTF7","NDQ","P","19/09/2024",31.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSI7","NDQ","C","19/09/2024",32.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSJ7","NDQ","P","19/09/2024",32.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSK7","NDQ","C","19/09/2024",32.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSL7","NDQ","P","19/09/2024",32.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSM7","NDQ","C","19/09/2024",33.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSN7","NDQ","P","19/09/2024",33.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSO7","NDQ","C","19/09/2024",33.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSP7","NDQ","P","19/09/2024",33.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSQ7","NDQ","C","19/09/2024",34.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSR7","NDQ","P","19/09/2024",34.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSS7","NDQ","C","19/09/2024",34.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQST7","NDQ","P","19/09/2024",34.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSU7","NDQ","C","19/09/2024",35.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSV7","NDQ","P","19/09/2024",35.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSW7","NDQ","C","19/09/2024",35.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSX7","NDQ","P","19/09/2024",35.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSY7","NDQ","C","19/09/2024",36.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQSZ7","NDQ","P","19/09/2024",36.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT17","NDQ","C","19/09/2024",36.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT27","NDQ","P","19/09/2024",36.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT37","NDQ","C","19/09/2024",37.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT47","NDQ","P","19/09/2024",37.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT57","NDQ","C","19/09/2024",37.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT67","NDQ","P","19/09/2024",37.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT77","NDQ","C","19/09/2024",38.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT87","NDQ","P","19/09/2024",38.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQT97","NDQ","C","19/09/2024",38.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTA7","NDQ","P","19/09/2024",38.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTB7","NDQ","C","19/09/2024",39.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTC7","NDQ","P","19/09/2024",39.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTK7","NDQ","C","19/09/2024",39.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTL7","NDQ","P","19/09/2024",39.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTM7","NDQ","C","19/09/2024",40.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTN7","NDQ","P","19/09/2024",40.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQV97","NDQ","C","19/09/2024",40.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQVA7","NDQ","P","19/09/2024",40.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWJ7","NDQ","C","19/09/2024",41.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWK7","NDQ","P","19/09/2024",41.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWV7","NDQ","C","19/09/2024",41.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWW7","NDQ","P","19/09/2024",41.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQY87","NDQ","C","19/09/2024",42.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQY97","NDQ","P","19/09/2024",42.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZP7","NDQ","C","19/09/2024",42.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZQ7","NDQ","P","19/09/2024",42.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZR7","NDQ","C","19/09/2024",43.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZS7","NDQ","P","19/09/2024",43.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQB78","NDQ","C","19/09/2024",43.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQB88","NDQ","P","19/09/2024",43.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQBP8","NDQ","C","19/09/2024",44.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQBQ8","NDQ","P","19/09/2024",44.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQC28","NDQ","C","19/09/2024",44.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQC38","NDQ","P","19/09/2024",44.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQCJ8","NDQ","C","19/09/2024",45.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQCK8","NDQ","P","19/09/2024",45.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQE68","NDQ","C","19/09/2024",45.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQE78","NDQ","P","19/09/2024",45.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQEN8","NDQ","C","19/09/2024",46.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQEO8","NDQ","P","19/09/2024",46.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJO8","NDQ","C","19/09/2024",46.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJP8","NDQ","P","19/09/2024",46.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQK18","NDQ","C","19/09/2024",47.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQK28","NDQ","P","19/09/2024",47.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKD8","NDQ","C","19/09/2024",47.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKE8","NDQ","P","19/09/2024",47.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKV8","NDQ","C","19/09/2024",48.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKW8","NDQ","P","19/09/2024",48.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKX8","NDQ","C","19/09/2024",48.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKY8","NDQ","P","19/09/2024",48.50,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLE8","NDQ","C","19/09/2024",49.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLF8","NDQ","P","19/09/2024",49.00,"E",100.00,"NDQ","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXU7","NDQ","C","19/12/2024",33.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXV7","NDQ","P","19/12/2024",33.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWX7","NDQ","C","19/12/2024",34.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWY7","NDQ","P","19/12/2024",34.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQWZ7","NDQ","C","19/12/2024",34.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX17","NDQ","P","19/12/2024",34.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX27","NDQ","C","19/12/2024",35.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX37","NDQ","P","19/12/2024",35.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX47","NDQ","C","19/12/2024",35.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX57","NDQ","P","19/12/2024",35.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX67","NDQ","C","19/12/2024",36.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX77","NDQ","P","19/12/2024",36.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX87","NDQ","C","19/12/2024",36.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQX97","NDQ","P","19/12/2024",36.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXA7","NDQ","C","19/12/2024",37.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXB7","NDQ","P","19/12/2024",37.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXC7","NDQ","C","19/12/2024",37.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXD7","NDQ","P","19/12/2024",37.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXF7","NDQ","C","19/12/2024",38.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXG7","NDQ","P","19/12/2024",38.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXH7","NDQ","C","19/12/2024",38.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXI7","NDQ","P","19/12/2024",38.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXJ7","NDQ","C","19/12/2024",39.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXK7","NDQ","P","19/12/2024",39.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXL7","NDQ","C","19/12/2024",39.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXM7","NDQ","P","19/12/2024",39.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXN7","NDQ","C","19/12/2024",40.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXO7","NDQ","P","19/12/2024",40.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXP7","NDQ","C","19/12/2024",40.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXQ7","NDQ","P","19/12/2024",40.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXR7","NDQ","C","19/12/2024",41.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXS7","NDQ","P","19/12/2024",41.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXW7","NDQ","C","19/12/2024",41.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXY7","NDQ","P","19/12/2024",41.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQYA7","NDQ","C","19/12/2024",42.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQYB7","NDQ","P","19/12/2024",42.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZT7","NDQ","C","19/12/2024",42.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZU7","NDQ","P","19/12/2024",42.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZV7","NDQ","C","19/12/2024",43.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQZW7","NDQ","P","19/12/2024",43.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQB98","NDQ","C","19/12/2024",43.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQBF8","NDQ","P","19/12/2024",43.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQBR8","NDQ","C","19/12/2024",44.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQBS8","NDQ","P","19/12/2024",44.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQC48","NDQ","C","19/12/2024",44.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQC58","NDQ","P","19/12/2024",44.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQCL8","NDQ","C","19/12/2024",45.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQCM8","NDQ","P","19/12/2024",45.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQE88","NDQ","C","19/12/2024",45.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQE98","NDQ","P","19/12/2024",45.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQEP8","NDQ","C","19/12/2024",46.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQEQ8","NDQ","P","19/12/2024",46.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJQ8","NDQ","C","19/12/2024",46.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJR8","NDQ","P","19/12/2024",46.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQK38","NDQ","C","19/12/2024",47.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQK48","NDQ","P","19/12/2024",47.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKF8","NDQ","C","19/12/2024",47.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKG8","NDQ","P","19/12/2024",47.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQKZ8","NDQ","C","19/12/2024",48.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQL18","NDQ","P","19/12/2024",48.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQL28","NDQ","C","19/12/2024",48.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQL38","NDQ","P","19/12/2024",48.50,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLG8","NDQ","C","19/12/2024",49.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQLH8","NDQ","P","19/12/2024",49.00,"E",100.00,"NDQ","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQI98","NDQ","C","20/03/2025",37.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQIF8","NDQ","P","20/03/2025",37.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQI58","NDQ","C","20/03/2025",37.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQI68","NDQ","P","20/03/2025",37.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFU8","NDQ","C","20/03/2025",38.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFV8","NDQ","P","20/03/2025",38.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQER8","NDQ","C","20/03/2025",38.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQES8","NDQ","P","20/03/2025",38.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQET8","NDQ","C","20/03/2025",39.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQEU8","NDQ","P","20/03/2025",39.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQEV8","NDQ","C","20/03/2025",39.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQEW8","NDQ","P","20/03/2025",39.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQEX8","NDQ","C","20/03/2025",40.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQEY8","NDQ","P","20/03/2025",40.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQEZ8","NDQ","C","20/03/2025",40.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF18","NDQ","P","20/03/2025",40.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF28","NDQ","C","20/03/2025",41.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF38","NDQ","P","20/03/2025",41.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF48","NDQ","C","20/03/2025",41.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF58","NDQ","P","20/03/2025",41.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF68","NDQ","C","20/03/2025",42.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF78","NDQ","P","20/03/2025",42.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF88","NDQ","C","20/03/2025",42.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQF98","NDQ","P","20/03/2025",42.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFF8","NDQ","C","20/03/2025",43.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFG8","NDQ","P","20/03/2025",43.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFH8","NDQ","C","20/03/2025",43.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFI8","NDQ","P","20/03/2025",43.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFJ8","NDQ","C","20/03/2025",44.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFK8","NDQ","P","20/03/2025",44.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFL8","NDQ","C","20/03/2025",44.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFM8","NDQ","P","20/03/2025",44.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFN8","NDQ","C","20/03/2025",45.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFO8","NDQ","P","20/03/2025",45.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFP8","NDQ","C","20/03/2025",45.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFQ8","NDQ","P","20/03/2025",45.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFS8","NDQ","C","20/03/2025",46.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQFT8","NDQ","P","20/03/2025",46.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQJS8","NDQ","C","20/03/2025",46.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQJT8","NDQ","P","20/03/2025",46.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQK58","NDQ","C","20/03/2025",47.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQK68","NDQ","P","20/03/2025",47.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQKH8","NDQ","C","20/03/2025",47.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQKI8","NDQ","P","20/03/2025",47.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQL48","NDQ","C","20/03/2025",48.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQL58","NDQ","P","20/03/2025",48.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQL68","NDQ","C","20/03/2025",48.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQL78","NDQ","P","20/03/2025",48.50,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLI8","NDQ","C","20/03/2025",49.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLJ8","NDQ","P","20/03/2025",49.00,"E",100.00,"NDQ","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMJ8","NDQ","C","19/06/2025",41.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMK8","NDQ","P","19/06/2025",41.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMH8","NDQ","C","19/06/2025",41.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMI8","NDQ","P","19/06/2025",41.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLK8","NDQ","C","19/06/2025",42.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLL8","NDQ","P","19/06/2025",42.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLM8","NDQ","C","19/06/2025",42.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLN8","NDQ","P","19/06/2025",42.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLO8","NDQ","C","19/06/2025",43.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLP8","NDQ","P","19/06/2025",43.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLQ8","NDQ","C","19/06/2025",43.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLR8","NDQ","P","19/06/2025",43.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLS8","NDQ","C","19/06/2025",44.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLT8","NDQ","P","19/06/2025",44.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLU8","NDQ","C","19/06/2025",44.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLW8","NDQ","P","19/06/2025",44.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLX8","NDQ","C","19/06/2025",45.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLY8","NDQ","P","19/06/2025",45.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQLZ8","NDQ","C","19/06/2025",45.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM18","NDQ","P","19/06/2025",45.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM28","NDQ","C","19/06/2025",46.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM38","NDQ","P","19/06/2025",46.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM48","NDQ","C","19/06/2025",46.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM58","NDQ","P","19/06/2025",46.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM68","NDQ","C","19/06/2025",47.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM78","NDQ","P","19/06/2025",47.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM88","NDQ","C","19/06/2025",47.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQM98","NDQ","P","19/06/2025",47.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMA8","NDQ","C","19/06/2025",48.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMB8","NDQ","P","19/06/2025",48.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMC8","NDQ","C","19/06/2025",48.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMD8","NDQ","P","19/06/2025",48.50,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQME8","NDQ","C","19/06/2025",49.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMF8","NDQ","P","19/06/2025",49.00,"E",100.00,"NDQ","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NDQI28","NDQ","C","18/07/2024",0.01,"E",100.00,"NDQL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NDQJF8","NDQ","C","15/08/2024",0.01,"E",100.00,"NDQL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NDQTD7","NDQ","C","19/09/2024",0.01,"E",100.00,"NDQL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NDQXT7","NDQ","C","19/12/2024",0.01,"E",100.00,"NDQL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NDQFR8","NDQ","C","20/03/2025",0.01,"E",100.00,"NDQL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NDQMG8","NDQ","C","19/06/2025",0.01,"E",100.00,"NDQL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECCT7","NEC","C","18/07/2024",1.00,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECCU7","NEC","P","18/07/2024",1.00,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECBR7","NEC","C","18/07/2024",1.05,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECBS7","NEC","P","18/07/2024",1.05,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4M9","NEC","C","18/07/2024",1.10,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4N9","NEC","P","18/07/2024",1.10,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1V9","NEC","C","18/07/2024",1.15,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1X9","NEC","P","18/07/2024",1.15,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5K8","NEC","C","18/07/2024",1.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5M8","NEC","P","18/07/2024",1.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECCV7","NEC","C","18/07/2024",1.21,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECCW7","NEC","P","18/07/2024",1.21,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7J7","NEC","C","18/07/2024",1.25,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7K7","NEC","P","18/07/2024",1.25,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECBT7","NEC","C","18/07/2024",1.26,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECBU7","NEC","P","18/07/2024",1.26,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4G7","NEC","C","18/07/2024",1.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4H7","NEC","P","18/07/2024",1.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4Q9","NEC","C","18/07/2024",1.31,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4U9","NEC","P","18/07/2024",1.31,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZQ9","NEC","C","18/07/2024",1.35,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZR9","NEC","P","18/07/2024",1.35,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1Z9","NEC","C","18/07/2024",1.36,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2F9","NEC","P","18/07/2024",1.36,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZS9","NEC","C","18/07/2024",1.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZT9","NEC","P","18/07/2024",1.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5N8","NEC","C","18/07/2024",1.41,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5Q8","NEC","P","18/07/2024",1.41,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZU9","NEC","C","18/07/2024",1.45,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZV9","NEC","P","18/07/2024",1.45,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7M7","NEC","C","18/07/2024",1.46,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7N7","NEC","P","18/07/2024",1.46,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECYK9","NEC","C","18/07/2024",1.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECYL9","NEC","P","18/07/2024",1.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4J7","NEC","C","18/07/2024",1.51,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4K7","NEC","P","18/07/2024",1.51,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWV9","NEC","C","18/07/2024",1.55,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWW9","NEC","P","18/07/2024",1.55,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZW9","NEC","C","18/07/2024",1.56,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZX9","NEC","P","18/07/2024",1.56,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVD9","NEC","C","18/07/2024",1.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVE9","NEC","P","18/07/2024",1.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECZY9","NEC","C","18/07/2024",1.61,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0F7","NEC","P","18/07/2024",1.61,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVF9","NEC","C","18/07/2024",1.65,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVG9","NEC","P","18/07/2024",1.65,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0G7","NEC","C","18/07/2024",1.66,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0H7","NEC","P","18/07/2024",1.66,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVH9","NEC","C","18/07/2024",1.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVI9","NEC","P","18/07/2024",1.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECYM9","NEC","C","18/07/2024",1.71,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECYN9","NEC","P","18/07/2024",1.71,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVJ9","NEC","C","18/07/2024",1.75,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVK9","NEC","P","18/07/2024",1.75,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWX9","NEC","C","18/07/2024",1.76,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWY9","NEC","P","18/07/2024",1.76,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVL9","NEC","C","18/07/2024",1.80,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVM9","NEC","P","18/07/2024",1.80,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW89","NEC","C","18/07/2024",1.81,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW99","NEC","P","18/07/2024",1.81,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVN9","NEC","C","18/07/2024",1.85,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVO9","NEC","P","18/07/2024",1.85,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWA9","NEC","C","18/07/2024",1.86,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWB9","NEC","P","18/07/2024",1.86,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVP9","NEC","C","18/07/2024",1.90,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVQ9","NEC","P","18/07/2024",1.90,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWC9","NEC","C","18/07/2024",1.91,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWD9","NEC","P","18/07/2024",1.91,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVR9","NEC","C","18/07/2024",1.95,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVS9","NEC","P","18/07/2024",1.95,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWE9","NEC","C","18/07/2024",1.96,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWF9","NEC","P","18/07/2024",1.96,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVT9","NEC","C","18/07/2024",2.00,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVU9","NEC","P","18/07/2024",2.00,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWG9","NEC","C","18/07/2024",2.01,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWH9","NEC","P","18/07/2024",2.01,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVV9","NEC","C","18/07/2024",2.10,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVW9","NEC","P","18/07/2024",2.10,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWI9","NEC","C","18/07/2024",2.11,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWJ9","NEC","P","18/07/2024",2.11,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVX9","NEC","C","18/07/2024",2.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVY9","NEC","P","18/07/2024",2.20,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWK9","NEC","C","18/07/2024",2.21,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWL9","NEC","P","18/07/2024",2.21,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECVZ9","NEC","C","18/07/2024",2.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW19","NEC","P","18/07/2024",2.30,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWT9","NEC","C","18/07/2024",2.31,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWU9","NEC","P","18/07/2024",2.31,"E",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW29","NEC","C","18/07/2024",2.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW39","NEC","P","18/07/2024",2.40,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW49","NEC","C","18/07/2024",2.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW59","NEC","P","18/07/2024",2.50,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW69","NEC","C","18/07/2024",2.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECW79","NEC","P","18/07/2024",2.60,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWR9","NEC","C","18/07/2024",2.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECWS9","NEC","P","18/07/2024",2.70,"A",100.00,"NEC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECCX7","NEC","C","15/08/2024",1.00,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECCY7","NEC","P","15/08/2024",1.00,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECBV7","NEC","C","15/08/2024",1.05,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECBW7","NEC","P","15/08/2024",1.05,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4V9","NEC","C","15/08/2024",1.10,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4X9","NEC","P","15/08/2024",1.10,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2G9","NEC","C","15/08/2024",1.15,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2H9","NEC","P","15/08/2024",1.15,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5U8","NEC","C","15/08/2024",1.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5V8","NEC","P","15/08/2024",1.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECCZ7","NEC","C","15/08/2024",1.21,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECD17","NEC","P","15/08/2024",1.21,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7Q7","NEC","C","15/08/2024",1.25,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7U7","NEC","P","15/08/2024",1.25,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECBX7","NEC","C","15/08/2024",1.26,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECBY7","NEC","P","15/08/2024",1.26,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4M7","NEC","C","15/08/2024",1.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4N7","NEC","P","15/08/2024",1.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4Z9","NEC","C","15/08/2024",1.31,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5F9","NEC","P","15/08/2024",1.31,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0J7","NEC","C","15/08/2024",1.35,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0K7","NEC","P","15/08/2024",1.35,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2J9","NEC","C","15/08/2024",1.36,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2K9","NEC","P","15/08/2024",1.36,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0M7","NEC","C","15/08/2024",1.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0N7","NEC","P","15/08/2024",1.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5X8","NEC","C","15/08/2024",1.41,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5Z8","NEC","P","15/08/2024",1.41,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0Q7","NEC","C","15/08/2024",1.45,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0U7","NEC","P","15/08/2024",1.45,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7V7","NEC","C","15/08/2024",1.46,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7X7","NEC","P","15/08/2024",1.46,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYO9","NEC","C","15/08/2024",1.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYP9","NEC","P","15/08/2024",1.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4Q7","NEC","C","15/08/2024",1.51,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4U7","NEC","P","15/08/2024",1.51,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECX49","NEC","C","15/08/2024",1.55,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECX59","NEC","P","15/08/2024",1.55,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0V7","NEC","C","15/08/2024",1.56,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0X7","NEC","P","15/08/2024",1.56,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECX69","NEC","C","15/08/2024",1.60,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECX79","NEC","P","15/08/2024",1.60,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0Z7","NEC","C","15/08/2024",1.61,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1F7","NEC","P","15/08/2024",1.61,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECX89","NEC","C","15/08/2024",1.65,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECX99","NEC","P","15/08/2024",1.65,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1G7","NEC","C","15/08/2024",1.66,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1H7","NEC","P","15/08/2024",1.66,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXA9","NEC","C","15/08/2024",1.70,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXB9","NEC","P","15/08/2024",1.70,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYQ9","NEC","C","15/08/2024",1.71,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYR9","NEC","P","15/08/2024",1.71,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXC9","NEC","C","15/08/2024",1.75,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXD9","NEC","P","15/08/2024",1.75,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY19","NEC","C","15/08/2024",1.76,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY29","NEC","P","15/08/2024",1.76,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXF9","NEC","C","15/08/2024",1.80,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXG9","NEC","P","15/08/2024",1.80,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY39","NEC","C","15/08/2024",1.81,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY49","NEC","P","15/08/2024",1.81,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXH9","NEC","C","15/08/2024",1.85,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXI9","NEC","P","15/08/2024",1.85,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY59","NEC","C","15/08/2024",1.86,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY69","NEC","P","15/08/2024",1.86,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXJ9","NEC","C","15/08/2024",1.90,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXK9","NEC","P","15/08/2024",1.90,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY79","NEC","C","15/08/2024",1.91,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY89","NEC","P","15/08/2024",1.91,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXL9","NEC","C","15/08/2024",1.95,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXM9","NEC","P","15/08/2024",1.95,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECY99","NEC","C","15/08/2024",1.96,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYA9","NEC","P","15/08/2024",1.96,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXN9","NEC","C","15/08/2024",2.00,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXO9","NEC","P","15/08/2024",2.00,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYB9","NEC","C","15/08/2024",2.01,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYC9","NEC","P","15/08/2024",2.01,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXP9","NEC","C","15/08/2024",2.10,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXQ9","NEC","P","15/08/2024",2.10,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYD9","NEC","C","15/08/2024",2.11,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYE9","NEC","P","15/08/2024",2.11,"E",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXR9","NEC","C","15/08/2024",2.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXS9","NEC","P","15/08/2024",2.20,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXT9","NEC","C","15/08/2024",2.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXU9","NEC","P","15/08/2024",2.30,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXV9","NEC","C","15/08/2024",2.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXW9","NEC","P","15/08/2024",2.40,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXY9","NEC","C","15/08/2024",2.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECXZ9","NEC","P","15/08/2024",2.50,"A",100.00,"NEC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECD27","NEC","C","19/09/2024",1.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECD37","NEC","P","19/09/2024",1.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECBZ7","NEC","C","19/09/2024",1.05,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECC17","NEC","P","19/09/2024",1.05,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5G9","NEC","C","19/09/2024",1.10,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5H9","NEC","P","19/09/2024",1.10,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2M9","NEC","C","19/09/2024",1.15,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2N9","NEC","P","19/09/2024",1.15,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6F8","NEC","C","19/09/2024",1.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6G8","NEC","P","19/09/2024",1.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECD47","NEC","C","19/09/2024",1.21,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECD57","NEC","P","19/09/2024",1.21,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7Z7","NEC","C","19/09/2024",1.25,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8F7","NEC","P","19/09/2024",1.25,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECC27","NEC","C","19/09/2024",1.26,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECC37","NEC","P","19/09/2024",1.26,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4V7","NEC","C","19/09/2024",1.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4X7","NEC","P","19/09/2024",1.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5J9","NEC","C","19/09/2024",1.31,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5K9","NEC","P","19/09/2024",1.31,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1J7","NEC","C","19/09/2024",1.35,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1K7","NEC","P","19/09/2024",1.35,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2Q9","NEC","C","19/09/2024",1.36,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2U9","NEC","P","19/09/2024",1.36,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1M7","NEC","C","19/09/2024",1.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1N7","NEC","P","19/09/2024",1.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6H8","NEC","C","19/09/2024",1.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6J8","NEC","P","19/09/2024",1.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECRV9","NEC","C","19/09/2024",1.45,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECRW9","NEC","P","19/09/2024",1.45,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8G7","NEC","C","19/09/2024",1.46,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8H7","NEC","P","19/09/2024",1.46,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXR8","NEC","C","19/09/2024",1.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXS8","NEC","P","19/09/2024",1.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC4Z7","NEC","C","19/09/2024",1.51,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5F7","NEC","P","19/09/2024",1.51,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECQH9","NEC","C","19/09/2024",1.55,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECQI9","NEC","P","19/09/2024",1.55,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1Q7","NEC","C","19/09/2024",1.56,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1U7","NEC","P","19/09/2024",1.56,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXT8","NEC","C","19/09/2024",1.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXU8","NEC","P","19/09/2024",1.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYB8","NEC","C","19/09/2024",1.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYC8","NEC","P","19/09/2024",1.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECMP9","NEC","C","19/09/2024",1.65,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECMQ9","NEC","P","19/09/2024",1.65,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECRX9","NEC","C","19/09/2024",1.66,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECRY9","NEC","P","19/09/2024",1.66,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXV8","NEC","C","19/09/2024",1.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXW8","NEC","P","19/09/2024",1.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYD8","NEC","C","19/09/2024",1.71,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYE8","NEC","P","19/09/2024",1.71,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECL69","NEC","C","19/09/2024",1.75,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECL79","NEC","P","19/09/2024",1.75,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECQJ9","NEC","C","19/09/2024",1.76,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECQK9","NEC","P","19/09/2024",1.76,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXY8","NEC","C","19/09/2024",1.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECXZ8","NEC","P","19/09/2024",1.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYF8","NEC","C","19/09/2024",1.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYG8","NEC","P","19/09/2024",1.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECL89","NEC","C","19/09/2024",1.85,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECL99","NEC","P","19/09/2024",1.85,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECMR9","NEC","C","19/09/2024",1.86,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECMS9","NEC","P","19/09/2024",1.86,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY18","NEC","C","19/09/2024",1.90,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY28","NEC","P","19/09/2024",1.90,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYH8","NEC","C","19/09/2024",1.91,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYI8","NEC","P","19/09/2024",1.91,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLA9","NEC","C","19/09/2024",1.95,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLB9","NEC","P","19/09/2024",1.95,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLK9","NEC","C","19/09/2024",1.96,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLL9","NEC","P","19/09/2024",1.96,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY38","NEC","C","19/09/2024",2.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY48","NEC","P","19/09/2024",2.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYJ8","NEC","C","19/09/2024",2.01,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYK8","NEC","P","19/09/2024",2.01,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLC9","NEC","C","19/09/2024",2.10,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLD9","NEC","P","19/09/2024",2.10,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLM9","NEC","C","19/09/2024",2.11,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLN9","NEC","P","19/09/2024",2.11,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY58","NEC","C","19/09/2024",2.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY68","NEC","P","19/09/2024",2.20,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYL8","NEC","C","19/09/2024",2.21,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYM8","NEC","P","19/09/2024",2.21,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLE9","NEC","C","19/09/2024",2.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLF9","NEC","P","19/09/2024",2.30,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLO9","NEC","C","19/09/2024",2.31,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLP9","NEC","P","19/09/2024",2.31,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY78","NEC","C","19/09/2024",2.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY88","NEC","P","19/09/2024",2.40,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYN8","NEC","C","19/09/2024",2.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYO8","NEC","P","19/09/2024",2.41,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLG9","NEC","C","19/09/2024",2.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLH9","NEC","P","19/09/2024",2.50,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECY98","NEC","C","19/09/2024",2.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYA8","NEC","P","19/09/2024",2.60,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYS8","NEC","C","19/09/2024",2.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYT8","NEC","P","19/09/2024",2.61,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLI9","NEC","C","19/09/2024",2.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECLJ9","NEC","P","19/09/2024",2.70,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYQ8","NEC","C","19/09/2024",2.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECYR8","NEC","P","19/09/2024",2.80,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECG39","NEC","C","19/09/2024",2.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECG49","NEC","P","19/09/2024",2.81,"E",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECG19","NEC","C","19/09/2024",3.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECG29","NEC","P","19/09/2024",3.00,"A",100.00,"NEC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NECD67","NEC","C","17/10/2024",1.00,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECD77","NEC","P","17/10/2024",1.00,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECC47","NEC","C","17/10/2024",1.05,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECC57","NEC","P","17/10/2024",1.05,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5M9","NEC","C","17/10/2024",1.10,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5N9","NEC","P","17/10/2024",1.10,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2V9","NEC","C","17/10/2024",1.15,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2X9","NEC","P","17/10/2024",1.15,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7K8","NEC","C","17/10/2024",1.20,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7M8","NEC","P","17/10/2024",1.20,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECD87","NEC","C","17/10/2024",1.21,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECD97","NEC","P","17/10/2024",1.21,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7N8","NEC","C","17/10/2024",1.25,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7Q8","NEC","P","17/10/2024",1.25,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECC67","NEC","C","17/10/2024",1.26,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECC77","NEC","P","17/10/2024",1.26,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7U8","NEC","C","17/10/2024",1.30,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7V8","NEC","P","17/10/2024",1.30,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5Q9","NEC","C","17/10/2024",1.31,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5U9","NEC","P","17/10/2024",1.31,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7X8","NEC","C","17/10/2024",1.35,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7Z8","NEC","P","17/10/2024",1.35,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2Z9","NEC","C","17/10/2024",1.36,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC3F9","NEC","P","17/10/2024",1.36,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8F8","NEC","C","17/10/2024",1.40,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8G8","NEC","P","17/10/2024",1.40,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9X8","NEC","C","17/10/2024",1.41,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9Z8","NEC","P","17/10/2024",1.41,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8H8","NEC","C","17/10/2024",1.45,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8J8","NEC","P","17/10/2024",1.45,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0F9","NEC","C","17/10/2024",1.46,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0G9","NEC","P","17/10/2024",1.46,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8K8","NEC","C","17/10/2024",1.50,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8M8","NEC","P","17/10/2024",1.50,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0H9","NEC","C","17/10/2024",1.51,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0J9","NEC","P","17/10/2024",1.51,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8N8","NEC","C","17/10/2024",1.55,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8Q8","NEC","P","17/10/2024",1.55,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0K9","NEC","C","17/10/2024",1.56,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0M9","NEC","P","17/10/2024",1.56,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8U8","NEC","C","17/10/2024",1.60,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8V8","NEC","P","17/10/2024",1.60,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0N9","NEC","C","17/10/2024",1.61,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0Q9","NEC","P","17/10/2024",1.61,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8X8","NEC","C","17/10/2024",1.65,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8Z8","NEC","P","17/10/2024",1.65,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0U9","NEC","C","17/10/2024",1.66,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0V9","NEC","P","17/10/2024",1.66,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9F8","NEC","C","17/10/2024",1.70,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9G8","NEC","P","17/10/2024",1.70,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0X9","NEC","C","17/10/2024",1.71,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC0Z9","NEC","P","17/10/2024",1.71,"E",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9H8","NEC","C","17/10/2024",1.75,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9J8","NEC","P","17/10/2024",1.75,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9K8","NEC","C","17/10/2024",1.80,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9M8","NEC","P","17/10/2024",1.80,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9N8","NEC","C","17/10/2024",1.85,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9Q8","NEC","P","17/10/2024",1.85,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9U8","NEC","C","17/10/2024",1.90,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9V8","NEC","P","17/10/2024",1.90,"A",100.00,"NEC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NECDK7","NEC","C","21/11/2024",1.00,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECDL7","NEC","P","21/11/2024",1.00,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECC87","NEC","C","21/11/2024",1.05,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECC97","NEC","P","21/11/2024",1.05,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB17","NEC","C","21/11/2024",1.10,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB27","NEC","P","21/11/2024",1.10,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB37","NEC","C","21/11/2024",1.15,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB47","NEC","P","21/11/2024",1.15,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6J9","NEC","C","21/11/2024",1.20,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6K9","NEC","P","21/11/2024",1.20,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECDM7","NEC","C","21/11/2024",1.21,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECDN7","NEC","P","21/11/2024",1.21,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6M9","NEC","C","21/11/2024",1.25,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6N9","NEC","P","21/11/2024",1.25,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECCF7","NEC","C","21/11/2024",1.26,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECCG7","NEC","P","21/11/2024",1.26,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6Q9","NEC","C","21/11/2024",1.30,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6U9","NEC","P","21/11/2024",1.30,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB57","NEC","C","21/11/2024",1.31,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB67","NEC","P","21/11/2024",1.31,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6V9","NEC","C","21/11/2024",1.35,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6X9","NEC","P","21/11/2024",1.35,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB77","NEC","C","21/11/2024",1.36,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECB87","NEC","P","21/11/2024",1.36,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6Z9","NEC","C","21/11/2024",1.40,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7F9","NEC","P","21/11/2024",1.40,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8V9","NEC","C","21/11/2024",1.41,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8X9","NEC","P","21/11/2024",1.41,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7G9","NEC","C","21/11/2024",1.45,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7H9","NEC","P","21/11/2024",1.45,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8Z9","NEC","C","21/11/2024",1.46,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9F9","NEC","P","21/11/2024",1.46,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7J9","NEC","C","21/11/2024",1.50,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7K9","NEC","P","21/11/2024",1.50,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9G9","NEC","C","21/11/2024",1.51,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9H9","NEC","P","21/11/2024",1.51,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7M9","NEC","C","21/11/2024",1.55,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7N9","NEC","P","21/11/2024",1.55,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9J9","NEC","C","21/11/2024",1.56,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9K9","NEC","P","21/11/2024",1.56,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7Q9","NEC","C","21/11/2024",1.60,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7U9","NEC","P","21/11/2024",1.60,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9M9","NEC","C","21/11/2024",1.61,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9N9","NEC","P","21/11/2024",1.61,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7V9","NEC","C","21/11/2024",1.65,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7X9","NEC","P","21/11/2024",1.65,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9Q9","NEC","C","21/11/2024",1.66,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9U9","NEC","P","21/11/2024",1.66,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC7Z9","NEC","C","21/11/2024",1.70,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8F9","NEC","P","21/11/2024",1.70,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9V9","NEC","C","21/11/2024",1.71,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9X9","NEC","P","21/11/2024",1.71,"E",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8G9","NEC","C","21/11/2024",1.75,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8H9","NEC","P","21/11/2024",1.75,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8J9","NEC","C","21/11/2024",1.80,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8K9","NEC","P","21/11/2024",1.80,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8M9","NEC","C","21/11/2024",1.85,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8N9","NEC","P","21/11/2024",1.85,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8Q9","NEC","C","21/11/2024",1.90,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8U9","NEC","P","21/11/2024",1.90,"A",100.00,"NEC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECDO7","NEC","C","19/12/2024",1.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECDP7","NEC","P","19/12/2024",1.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECCH7","NEC","C","19/12/2024",1.05,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECCI7","NEC","P","19/12/2024",1.05,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5V9","NEC","C","19/12/2024",1.10,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5X9","NEC","P","19/12/2024",1.10,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC3G9","NEC","C","19/12/2024",1.15,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC3H9","NEC","P","19/12/2024",1.15,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6K8","NEC","C","19/12/2024",1.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6M8","NEC","P","19/12/2024",1.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECDQ7","NEC","C","19/12/2024",1.21,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECDR7","NEC","P","19/12/2024",1.21,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8J7","NEC","C","19/12/2024",1.25,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8K7","NEC","P","19/12/2024",1.25,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECCJ7","NEC","C","19/12/2024",1.26,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECCK7","NEC","P","19/12/2024",1.26,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5G7","NEC","C","19/12/2024",1.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5H7","NEC","P","19/12/2024",1.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC5Z9","NEC","C","19/12/2024",1.31,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6F9","NEC","P","19/12/2024",1.31,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1V7","NEC","C","19/12/2024",1.35,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1X7","NEC","P","19/12/2024",1.35,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC3J9","NEC","C","19/12/2024",1.36,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC3K9","NEC","P","19/12/2024",1.36,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECRZ9","NEC","C","19/12/2024",1.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECS19","NEC","P","19/12/2024",1.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6N8","NEC","C","19/12/2024",1.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC6Q8","NEC","P","19/12/2024",1.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1Z7","NEC","C","19/12/2024",1.45,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2F7","NEC","P","19/12/2024",1.45,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8M7","NEC","C","19/12/2024",1.46,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC8N7","NEC","P","19/12/2024",1.46,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFO9","NEC","C","19/12/2024",1.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFP9","NEC","P","19/12/2024",1.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECS29","NEC","C","19/12/2024",1.51,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECS39","NEC","P","19/12/2024",1.51,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECWZ9","NEC","C","19/12/2024",1.55,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECX19","NEC","P","19/12/2024",1.55,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2G7","NEC","C","19/12/2024",1.56,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2H7","NEC","P","19/12/2024",1.56,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEH9","NEC","C","19/12/2024",1.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEI9","NEC","P","19/12/2024",1.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFQ9","NEC","C","19/12/2024",1.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFR9","NEC","P","19/12/2024",1.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTQ9","NEC","C","19/12/2024",1.65,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTR9","NEC","P","19/12/2024",1.65,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2J7","NEC","C","19/12/2024",1.66,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NEC2K7","NEC","P","19/12/2024",1.66,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEJ9","NEC","C","19/12/2024",1.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEK9","NEC","P","19/12/2024",1.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEZ9","NEC","C","19/12/2024",1.71,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF19","NEC","P","19/12/2024",1.71,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTS9","NEC","C","19/12/2024",1.75,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTT9","NEC","P","19/12/2024",1.75,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECX29","NEC","C","19/12/2024",1.76,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECX39","NEC","P","19/12/2024",1.76,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEL9","NEC","C","19/12/2024",1.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEM9","NEC","P","19/12/2024",1.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF29","NEC","C","19/12/2024",1.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF39","NEC","P","19/12/2024",1.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTU9","NEC","C","19/12/2024",1.85,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTV9","NEC","P","19/12/2024",1.85,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU79","NEC","C","19/12/2024",1.86,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU89","NEC","P","19/12/2024",1.86,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEN9","NEC","C","19/12/2024",1.90,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEO9","NEC","P","19/12/2024",1.90,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF49","NEC","C","19/12/2024",1.91,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF59","NEC","P","19/12/2024",1.91,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTW9","NEC","C","19/12/2024",1.95,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTX9","NEC","P","19/12/2024",1.95,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU99","NEC","C","19/12/2024",1.96,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECUA9","NEC","P","19/12/2024",1.96,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEP9","NEC","C","19/12/2024",2.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEQ9","NEC","P","19/12/2024",2.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF69","NEC","C","19/12/2024",2.01,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF79","NEC","P","19/12/2024",2.01,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTY9","NEC","C","19/12/2024",2.10,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECTZ9","NEC","P","19/12/2024",2.10,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECUB9","NEC","C","19/12/2024",2.11,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECUC9","NEC","P","19/12/2024",2.11,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECER9","NEC","C","19/12/2024",2.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECES9","NEC","P","19/12/2024",2.20,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF89","NEC","C","19/12/2024",2.21,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECF99","NEC","P","19/12/2024",2.21,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU19","NEC","C","19/12/2024",2.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU29","NEC","P","19/12/2024",2.30,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECUD9","NEC","C","19/12/2024",2.31,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECUE9","NEC","P","19/12/2024",2.31,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECET9","NEC","C","19/12/2024",2.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEU9","NEC","P","19/12/2024",2.40,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFF9","NEC","C","19/12/2024",2.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFG9","NEC","P","19/12/2024",2.41,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU39","NEC","C","19/12/2024",2.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU49","NEC","P","19/12/2024",2.50,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEV9","NEC","C","19/12/2024",2.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEW9","NEC","P","19/12/2024",2.60,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFH9","NEC","C","19/12/2024",2.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECFI9","NEC","P","19/12/2024",2.61,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU59","NEC","C","19/12/2024",2.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECU69","NEC","P","19/12/2024",2.70,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEX9","NEC","C","19/12/2024",2.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECEY9","NEC","P","19/12/2024",2.80,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECG79","NEC","C","19/12/2024",2.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECG89","NEC","P","19/12/2024",2.81,"E",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECG59","NEC","C","19/12/2024",3.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECG69","NEC","P","19/12/2024",3.00,"A",100.00,"NEC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECDS7","NEC","C","20/03/2025",1.00,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECDT7","NEC","P","20/03/2025",1.00,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECCL7","NEC","C","20/03/2025",1.05,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECCM7","NEC","P","20/03/2025",1.05,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC6G9","NEC","C","20/03/2025",1.10,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC6H9","NEC","P","20/03/2025",1.10,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3M9","NEC","C","20/03/2025",1.15,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3N9","NEC","P","20/03/2025",1.15,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5J7","NEC","C","20/03/2025",1.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5K7","NEC","P","20/03/2025",1.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECDU7","NEC","C","20/03/2025",1.21,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECDV7","NEC","P","20/03/2025",1.21,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3U8","NEC","C","20/03/2025",1.25,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3V8","NEC","P","20/03/2025",1.25,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECCN7","NEC","C","20/03/2025",1.26,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECCO7","NEC","P","20/03/2025",1.26,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2M7","NEC","C","20/03/2025",1.30,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2N7","NEC","P","20/03/2025",1.30,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5M7","NEC","C","20/03/2025",1.31,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5N7","NEC","P","20/03/2025",1.31,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3F8","NEC","C","20/03/2025",1.35,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3G8","NEC","P","20/03/2025",1.35,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3Q9","NEC","C","20/03/2025",1.36,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3U9","NEC","P","20/03/2025",1.36,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECS49","NEC","C","20/03/2025",1.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECS59","NEC","P","20/03/2025",1.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2Q7","NEC","C","20/03/2025",1.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2U7","NEC","P","20/03/2025",1.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC8Q7","NEC","C","20/03/2025",1.45,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC8U7","NEC","P","20/03/2025",1.45,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3X8","NEC","C","20/03/2025",1.46,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3Z8","NEC","P","20/03/2025",1.46,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECN29","NEC","C","20/03/2025",1.50,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECN39","NEC","P","20/03/2025",1.50,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECS69","NEC","C","20/03/2025",1.51,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECS79","NEC","P","20/03/2025",1.51,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC8V7","NEC","C","20/03/2025",1.55,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC8X7","NEC","P","20/03/2025",1.55,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3H8","NEC","C","20/03/2025",1.56,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3J8","NEC","P","20/03/2025",1.56,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLQ9","NEC","C","20/03/2025",1.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLR9","NEC","P","20/03/2025",1.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECN49","NEC","C","20/03/2025",1.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECN59","NEC","P","20/03/2025",1.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC8Z7","NEC","C","20/03/2025",1.65,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9F7","NEC","P","20/03/2025",1.65,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9V7","NEC","C","20/03/2025",1.66,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9X7","NEC","P","20/03/2025",1.66,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLS9","NEC","C","20/03/2025",1.70,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLT9","NEC","P","20/03/2025",1.70,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMA9","NEC","C","20/03/2025",1.71,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMB9","NEC","P","20/03/2025",1.71,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9G7","NEC","C","20/03/2025",1.75,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9H7","NEC","P","20/03/2025",1.75,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9Z7","NEC","C","20/03/2025",1.76,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0F8","NEC","P","20/03/2025",1.76,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLU9","NEC","C","20/03/2025",1.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLW9","NEC","P","20/03/2025",1.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMC9","NEC","C","20/03/2025",1.81,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMD9","NEC","P","20/03/2025",1.81,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9J7","NEC","C","20/03/2025",1.85,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9K7","NEC","P","20/03/2025",1.85,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0G8","NEC","C","20/03/2025",1.86,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0H8","NEC","P","20/03/2025",1.86,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLX9","NEC","C","20/03/2025",1.90,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLY9","NEC","P","20/03/2025",1.90,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECME9","NEC","C","20/03/2025",1.91,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMF9","NEC","P","20/03/2025",1.91,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9M7","NEC","C","20/03/2025",1.95,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9N7","NEC","P","20/03/2025",1.95,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECLZ9","NEC","C","20/03/2025",2.00,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM19","NEC","P","20/03/2025",2.00,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMG9","NEC","C","20/03/2025",2.01,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMH9","NEC","P","20/03/2025",2.01,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9Q7","NEC","C","20/03/2025",2.10,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NEC9U7","NEC","P","20/03/2025",2.10,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM29","NEC","C","20/03/2025",2.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM39","NEC","P","20/03/2025",2.20,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMI9","NEC","C","20/03/2025",2.21,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMJ9","NEC","P","20/03/2025",2.21,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM49","NEC","C","20/03/2025",2.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM59","NEC","P","20/03/2025",2.40,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMK9","NEC","C","20/03/2025",2.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECML9","NEC","P","20/03/2025",2.41,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM69","NEC","C","20/03/2025",2.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM79","NEC","P","20/03/2025",2.60,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMM9","NEC","C","20/03/2025",2.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECMN9","NEC","P","20/03/2025",2.61,"E",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM89","NEC","C","20/03/2025",2.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECM99","NEC","P","20/03/2025",2.80,"A",100.00,"NEC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECB97","NEC","C","19/06/2025",1.00,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECBF7","NEC","P","19/06/2025",1.00,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECDW7","NEC","C","19/06/2025",1.05,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECDX7","NEC","P","19/06/2025",1.05,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC6U8","NEC","C","19/06/2025",1.10,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC6V8","NEC","P","19/06/2025",1.10,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECBG7","NEC","C","19/06/2025",1.11,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECBH7","NEC","P","19/06/2025",1.11,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECDY7","NEC","C","19/06/2025",1.15,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECDZ7","NEC","P","19/06/2025",1.15,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5Q7","NEC","C","19/06/2025",1.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5U7","NEC","P","19/06/2025",1.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC6X8","NEC","C","19/06/2025",1.21,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC6Z8","NEC","P","19/06/2025",1.21,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE17","NEC","C","19/06/2025",1.25,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE27","NEC","P","19/06/2025",1.25,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEI7","NEC","C","19/06/2025",1.26,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEJ7","NEC","P","19/06/2025",1.26,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2V7","NEC","C","19/06/2025",1.30,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2X7","NEC","P","19/06/2025",1.30,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5V7","NEC","C","19/06/2025",1.31,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC5X7","NEC","P","19/06/2025",1.31,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE37","NEC","C","19/06/2025",1.35,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE47","NEC","P","19/06/2025",1.35,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEK7","NEC","C","19/06/2025",1.36,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEL7","NEC","P","19/06/2025",1.36,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECYS9","NEC","C","19/06/2025",1.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECYT9","NEC","P","19/06/2025",1.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2Z7","NEC","C","19/06/2025",1.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3F7","NEC","P","19/06/2025",1.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE57","NEC","C","19/06/2025",1.45,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE67","NEC","P","19/06/2025",1.45,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEM7","NEC","C","19/06/2025",1.46,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEN7","NEC","P","19/06/2025",1.46,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECWM9","NEC","C","19/06/2025",1.50,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECWN9","NEC","P","19/06/2025",1.50,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECYU9","NEC","C","19/06/2025",1.51,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECYV9","NEC","P","19/06/2025",1.51,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE77","NEC","C","19/06/2025",1.55,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE87","NEC","P","19/06/2025",1.55,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEO7","NEC","C","19/06/2025",1.56,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEP7","NEC","P","19/06/2025",1.56,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUF9","NEC","C","19/06/2025",1.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUG9","NEC","P","19/06/2025",1.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECWO9","NEC","C","19/06/2025",1.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECWP9","NEC","P","19/06/2025",1.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECE97","NEC","C","19/06/2025",1.65,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEF7","NEC","P","19/06/2025",1.65,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUH9","NEC","C","19/06/2025",1.70,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUI9","NEC","P","19/06/2025",1.70,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUX9","NEC","C","19/06/2025",1.71,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUY9","NEC","P","19/06/2025",1.71,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEG7","NEC","C","19/06/2025",1.75,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECEH7","NEC","P","19/06/2025",1.75,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUJ9","NEC","C","19/06/2025",1.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUK9","NEC","P","19/06/2025",1.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUZ9","NEC","C","19/06/2025",1.81,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV19","NEC","P","19/06/2025",1.81,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUL9","NEC","C","19/06/2025",1.90,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUM9","NEC","P","19/06/2025",1.90,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV29","NEC","C","19/06/2025",1.91,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV39","NEC","P","19/06/2025",1.91,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUN9","NEC","C","19/06/2025",2.00,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUO9","NEC","P","19/06/2025",2.00,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV49","NEC","C","19/06/2025",2.01,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV59","NEC","P","19/06/2025",2.01,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUP9","NEC","C","19/06/2025",2.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUQ9","NEC","P","19/06/2025",2.20,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV69","NEC","C","19/06/2025",2.21,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV79","NEC","P","19/06/2025",2.21,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUR9","NEC","C","19/06/2025",2.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUS9","NEC","P","19/06/2025",2.40,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV89","NEC","C","19/06/2025",2.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECV99","NEC","P","19/06/2025",2.41,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUT9","NEC","C","19/06/2025",2.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUU9","NEC","P","19/06/2025",2.60,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECVA9","NEC","C","19/06/2025",2.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECVB9","NEC","P","19/06/2025",2.61,"E",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUV9","NEC","C","19/06/2025",2.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECUW9","NEC","P","19/06/2025",2.80,"A",100.00,"NEC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NECBI7","NEC","C","18/09/2025",1.00,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NECBJ7","NEC","P","18/09/2025",1.00,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC7F8","NEC","C","18/09/2025",1.10,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC7G8","NEC","P","18/09/2025",1.10,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NECBK7","NEC","C","18/09/2025",1.11,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NECBL7","NEC","P","18/09/2025",1.11,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC4F8","NEC","C","18/09/2025",1.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC4G8","NEC","P","18/09/2025",1.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC7H8","NEC","C","18/09/2025",1.21,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC7J8","NEC","P","18/09/2025",1.21,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3K8","NEC","C","18/09/2025",1.30,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3M8","NEC","P","18/09/2025",1.30,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC4H8","NEC","C","18/09/2025",1.31,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC4J8","NEC","P","18/09/2025",1.31,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0J8","NEC","C","18/09/2025",1.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0K8","NEC","P","18/09/2025",1.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3N8","NEC","C","18/09/2025",1.41,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC3Q8","NEC","P","18/09/2025",1.41,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0M8","NEC","C","18/09/2025",1.50,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0N8","NEC","P","18/09/2025",1.50,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1V8","NEC","C","18/09/2025",1.51,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1X8","NEC","P","18/09/2025",1.51,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0Q8","NEC","C","18/09/2025",1.60,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0U8","NEC","P","18/09/2025",1.60,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1Z8","NEC","C","18/09/2025",1.61,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2F8","NEC","P","18/09/2025",1.61,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0V8","NEC","C","18/09/2025",1.70,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0X8","NEC","P","18/09/2025",1.70,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2G8","NEC","C","18/09/2025",1.71,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2H8","NEC","P","18/09/2025",1.71,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC0Z8","NEC","C","18/09/2025",1.80,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1F8","NEC","P","18/09/2025",1.80,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2J8","NEC","C","18/09/2025",1.81,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2K8","NEC","P","18/09/2025",1.81,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1G8","NEC","C","18/09/2025",1.90,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1H8","NEC","P","18/09/2025",1.90,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2M8","NEC","C","18/09/2025",1.91,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2N8","NEC","P","18/09/2025",1.91,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1J8","NEC","C","18/09/2025",2.00,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1K8","NEC","P","18/09/2025",2.00,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2Q8","NEC","C","18/09/2025",2.01,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2U8","NEC","P","18/09/2025",2.01,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1M8","NEC","C","18/09/2025",2.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1N8","NEC","P","18/09/2025",2.20,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2V8","NEC","C","18/09/2025",2.21,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2X8","NEC","P","18/09/2025",2.21,"E",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1Q8","NEC","C","18/09/2025",2.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NEC1U8","NEC","P","18/09/2025",2.40,"A",100.00,"NEC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NECEQ7","NEC","C","18/12/2025",1.00,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECER7","NEC","P","18/12/2025",1.00,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECES7","NEC","C","18/12/2025",1.10,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECET7","NEC","P","18/12/2025",1.10,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF97","NEC","C","18/12/2025",1.11,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFF7","NEC","P","18/12/2025",1.11,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECEU7","NEC","C","18/12/2025",1.20,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECEV7","NEC","P","18/12/2025",1.20,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFG7","NEC","C","18/12/2025",1.21,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFH7","NEC","P","18/12/2025",1.21,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECEW7","NEC","C","18/12/2025",1.30,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECEX7","NEC","P","18/12/2025",1.30,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFI7","NEC","C","18/12/2025",1.31,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFJ7","NEC","P","18/12/2025",1.31,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECEY7","NEC","C","18/12/2025",1.40,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECEZ7","NEC","P","18/12/2025",1.40,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFK7","NEC","C","18/12/2025",1.41,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFL7","NEC","P","18/12/2025",1.41,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF17","NEC","C","18/12/2025",1.50,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF27","NEC","P","18/12/2025",1.50,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFM7","NEC","C","18/12/2025",1.51,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFN7","NEC","P","18/12/2025",1.51,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF37","NEC","C","18/12/2025",1.60,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF47","NEC","P","18/12/2025",1.60,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFO7","NEC","C","18/12/2025",1.61,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFP7","NEC","P","18/12/2025",1.61,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF57","NEC","C","18/12/2025",1.70,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF67","NEC","P","18/12/2025",1.70,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFQ7","NEC","C","18/12/2025",1.71,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECFR7","NEC","P","18/12/2025",1.71,"E",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF77","NEC","C","18/12/2025",1.80,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECF87","NEC","P","18/12/2025",1.80,"A",100.00,"NEC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NECWQ9","NEC","C","18/07/2024",0.01,"E",100.00,"NECL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NECYF9","NEC","C","15/08/2024",0.01,"E",100.00,"NECL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NECYP8","NEC","C","19/09/2024",0.01,"E",100.00,"NECL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NEC1F9","NEC","C","17/10/2024",0.01,"E",100.00,"NECL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NEC9Z9","NEC","C","21/11/2024",0.01,"E",100.00,"NECL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NECFJ9","NEC","C","19/12/2024",0.01,"E",100.00,"NECL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NECMO9","NEC","C","20/03/2025",0.01,"E",100.00,"NECL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","NECVC9","NEC","C","19/06/2025",0.01,"E",100.00,"NECL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","NEC2Z8","NEC","C","18/09/2025",0.01,"E",100.00,"NECL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","NECFS7","NEC","C","18/12/2025",0.01,"E",100.00,"NECL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","NHCD89","NHC","C","18/07/2024",3.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCD99","NHC","P","18/07/2024",3.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCJ9","NHC","C","18/07/2024",3.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCK9","NHC","P","18/07/2024",3.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCL9","NHC","C","18/07/2024",3.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCM9","NHC","P","18/07/2024",3.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZL8","NHC","C","18/07/2024",4.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZM8","NHC","P","18/07/2024",4.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZN8","NHC","C","18/07/2024",4.10,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZO8","NHC","P","18/07/2024",4.10,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDK9","NHC","C","18/07/2024",4.11,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDL9","NHC","P","18/07/2024",4.11,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZP8","NHC","C","18/07/2024",4.20,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZQ8","NHC","P","18/07/2024",4.20,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCN9","NHC","C","18/07/2024",4.21,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCO9","NHC","P","18/07/2024",4.21,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWY8","NHC","C","18/07/2024",4.30,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWZ8","NHC","P","18/07/2024",4.30,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCP9","NHC","C","18/07/2024",4.31,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCQ9","NHC","P","18/07/2024",4.31,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVK8","NHC","C","18/07/2024",4.40,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVL8","NHC","P","18/07/2024",4.40,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZR8","NHC","C","18/07/2024",4.41,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZS8","NHC","P","18/07/2024",4.41,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVM8","NHC","C","18/07/2024",4.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVN8","NHC","P","18/07/2024",4.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZT8","NHC","C","18/07/2024",4.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZU8","NHC","P","18/07/2024",4.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVO8","NHC","C","18/07/2024",4.60,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVP8","NHC","P","18/07/2024",4.60,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZV8","NHC","C","18/07/2024",4.61,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZW8","NHC","P","18/07/2024",4.61,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVQ8","NHC","C","18/07/2024",4.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVR8","NHC","P","18/07/2024",4.70,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX18","NHC","C","18/07/2024",4.71,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX28","NHC","P","18/07/2024",4.71,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVS8","NHC","C","18/07/2024",4.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVT8","NHC","P","18/07/2024",4.80,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWF8","NHC","C","18/07/2024",4.81,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWG8","NHC","P","18/07/2024",4.81,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVU8","NHC","C","18/07/2024",4.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVV8","NHC","P","18/07/2024",4.90,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWH8","NHC","C","18/07/2024",4.91,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWI8","NHC","P","18/07/2024",4.91,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVW8","NHC","C","18/07/2024",5.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVX8","NHC","P","18/07/2024",5.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWJ8","NHC","C","18/07/2024",5.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWK8","NHC","P","18/07/2024",5.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVY8","NHC","C","18/07/2024",5.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCVZ8","NHC","P","18/07/2024",5.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWL8","NHC","C","18/07/2024",5.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWM8","NHC","P","18/07/2024",5.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW18","NHC","C","18/07/2024",5.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW28","NHC","P","18/07/2024",5.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWN8","NHC","C","18/07/2024",5.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWO8","NHC","P","18/07/2024",5.51,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW38","NHC","C","18/07/2024",5.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW48","NHC","P","18/07/2024",5.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWP8","NHC","C","18/07/2024",5.76,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWQ8","NHC","P","18/07/2024",5.76,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW58","NHC","C","18/07/2024",6.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW68","NHC","P","18/07/2024",6.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWR8","NHC","C","18/07/2024",6.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWS8","NHC","P","18/07/2024",6.01,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW78","NHC","C","18/07/2024",6.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW88","NHC","P","18/07/2024",6.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWW8","NHC","C","18/07/2024",6.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWX8","NHC","P","18/07/2024",6.26,"E",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCW98","NHC","C","18/07/2024",6.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWA8","NHC","P","18/07/2024",6.50,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWB8","NHC","C","18/07/2024",6.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWC8","NHC","P","18/07/2024",6.75,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWD8","NHC","C","18/07/2024",7.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWE8","NHC","P","18/07/2024",7.00,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWU8","NHC","C","18/07/2024",7.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWV8","NHC","P","18/07/2024",7.25,"A",100.00,"NHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDM9","NHC","C","15/08/2024",3.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDN9","NHC","P","15/08/2024",3.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCR9","NHC","C","15/08/2024",3.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCS9","NHC","P","15/08/2024",3.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCT9","NHC","C","15/08/2024",3.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCU9","NHC","P","15/08/2024",3.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZX8","NHC","C","15/08/2024",4.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCZY8","NHC","P","15/08/2024",4.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB19","NHC","C","15/08/2024",4.10,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB29","NHC","P","15/08/2024",4.10,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDO9","NHC","C","15/08/2024",4.11,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDP9","NHC","P","15/08/2024",4.11,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB39","NHC","C","15/08/2024",4.20,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB49","NHC","P","15/08/2024",4.20,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCV9","NHC","C","15/08/2024",4.21,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCW9","NHC","P","15/08/2024",4.21,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX38","NHC","C","15/08/2024",4.30,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX48","NHC","P","15/08/2024",4.30,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCX9","NHC","C","15/08/2024",4.31,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCCY9","NHC","P","15/08/2024",4.31,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX58","NHC","C","15/08/2024",4.40,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX68","NHC","P","15/08/2024",4.40,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB59","NHC","C","15/08/2024",4.41,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB69","NHC","P","15/08/2024",4.41,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX78","NHC","C","15/08/2024",4.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX88","NHC","P","15/08/2024",4.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB79","NHC","C","15/08/2024",4.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB89","NHC","P","15/08/2024",4.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCX98","NHC","C","15/08/2024",4.60,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXA8","NHC","P","15/08/2024",4.60,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCB99","NHC","C","15/08/2024",4.61,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCBF9","NHC","P","15/08/2024",4.61,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXB8","NHC","C","15/08/2024",4.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXC8","NHC","P","15/08/2024",4.70,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXZ8","NHC","C","15/08/2024",4.71,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY18","NHC","P","15/08/2024",4.71,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXD8","NHC","C","15/08/2024",4.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXF8","NHC","P","15/08/2024",4.80,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY28","NHC","C","15/08/2024",4.81,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY38","NHC","P","15/08/2024",4.81,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXG8","NHC","C","15/08/2024",4.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXH8","NHC","P","15/08/2024",4.90,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY48","NHC","C","15/08/2024",4.91,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY58","NHC","P","15/08/2024",4.91,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXI8","NHC","C","15/08/2024",5.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXJ8","NHC","P","15/08/2024",5.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY68","NHC","C","15/08/2024",5.01,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY78","NHC","P","15/08/2024",5.01,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXK8","NHC","C","15/08/2024",5.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXL8","NHC","P","15/08/2024",5.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY88","NHC","C","15/08/2024",5.26,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCY98","NHC","P","15/08/2024",5.26,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXM8","NHC","C","15/08/2024",5.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXN8","NHC","P","15/08/2024",5.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCYA8","NHC","C","15/08/2024",5.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCYB8","NHC","P","15/08/2024",5.51,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXO8","NHC","C","15/08/2024",5.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXP8","NHC","P","15/08/2024",5.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCYC8","NHC","C","15/08/2024",5.76,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCYD8","NHC","P","15/08/2024",5.76,"E",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXQ8","NHC","C","15/08/2024",6.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXR8","NHC","P","15/08/2024",6.00,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXS8","NHC","C","15/08/2024",6.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXT8","NHC","P","15/08/2024",6.25,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXU8","NHC","C","15/08/2024",6.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXV8","NHC","P","15/08/2024",6.50,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXW8","NHC","C","15/08/2024",6.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCXY8","NHC","P","15/08/2024",6.75,"A",100.00,"NHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF69","NHC","C","19/09/2024",3.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF79","NHC","P","19/09/2024",3.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDQ9","NHC","C","19/09/2024",3.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDR9","NHC","P","19/09/2024",3.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDS9","NHC","C","19/09/2024",3.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDT9","NHC","P","19/09/2024",3.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDU9","NHC","C","19/09/2024",4.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDV9","NHC","P","19/09/2024",4.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDW9","NHC","C","19/09/2024",4.10,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDX9","NHC","P","19/09/2024",4.10,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF89","NHC","C","19/09/2024",4.11,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF99","NHC","P","19/09/2024",4.11,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDY9","NHC","C","19/09/2024",4.20,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCDZ9","NHC","P","19/09/2024",4.20,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEQ9","NHC","C","19/09/2024",4.21,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCER9","NHC","P","19/09/2024",4.21,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE19","NHC","C","19/09/2024",4.30,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE29","NHC","P","19/09/2024",4.30,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCES9","NHC","C","19/09/2024",4.31,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCET9","NHC","P","19/09/2024",4.31,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE39","NHC","C","19/09/2024",4.40,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE49","NHC","P","19/09/2024",4.40,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEU9","NHC","C","19/09/2024",4.41,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEV9","NHC","P","19/09/2024",4.41,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE59","NHC","C","19/09/2024",4.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE69","NHC","P","19/09/2024",4.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEW9","NHC","C","19/09/2024",4.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEX9","NHC","P","19/09/2024",4.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE79","NHC","C","19/09/2024",4.60,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE89","NHC","P","19/09/2024",4.60,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEY9","NHC","C","19/09/2024",4.61,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEZ9","NHC","P","19/09/2024",4.61,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCE99","NHC","C","19/09/2024",4.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEF9","NHC","P","19/09/2024",4.70,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF19","NHC","C","19/09/2024",4.71,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF29","NHC","P","19/09/2024",4.71,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEG9","NHC","C","19/09/2024",4.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEH9","NHC","P","19/09/2024",4.80,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF39","NHC","C","19/09/2024",4.81,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF49","NHC","P","19/09/2024",4.81,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEI9","NHC","C","19/09/2024",4.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEJ9","NHC","P","19/09/2024",4.90,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFN9","NHC","C","19/09/2024",4.91,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFO9","NHC","P","19/09/2024",4.91,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEK9","NHC","C","19/09/2024",5.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEL9","NHC","P","19/09/2024",5.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFP9","NHC","C","19/09/2024",5.01,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFQ9","NHC","P","19/09/2024",5.01,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEM9","NHC","C","19/09/2024",5.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEN9","NHC","P","19/09/2024",5.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFT9","NHC","C","19/09/2024",5.26,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFU9","NHC","P","19/09/2024",5.26,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEO9","NHC","C","19/09/2024",5.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCEP9","NHC","P","19/09/2024",5.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFX9","NHC","C","19/09/2024",5.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFY9","NHC","P","19/09/2024",5.51,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFJ9","NHC","C","19/09/2024",5.75,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFK9","NHC","P","19/09/2024",5.75,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKA9","NHC","C","19/09/2024",5.76,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKB9","NHC","P","19/09/2024",5.76,"E",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFL9","NHC","C","19/09/2024",6.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFM9","NHC","P","19/09/2024",6.00,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFR9","NHC","C","19/09/2024",6.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFS9","NHC","P","19/09/2024",6.25,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFV9","NHC","C","19/09/2024",6.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFW9","NHC","P","19/09/2024",6.50,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK89","NHC","C","19/09/2024",6.75,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK99","NHC","P","19/09/2024",6.75,"A",100.00,"NHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIT9","NHC","C","17/10/2024",3.80,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIU9","NHC","P","17/10/2024",3.80,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIP9","NHC","C","17/10/2024",3.90,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIQ9","NHC","P","17/10/2024",3.90,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCFZ9","NHC","C","17/10/2024",4.00,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG19","NHC","P","17/10/2024",4.00,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG29","NHC","C","17/10/2024",4.10,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG39","NHC","P","17/10/2024",4.10,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG49","NHC","C","17/10/2024",4.20,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG59","NHC","P","17/10/2024",4.20,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIV9","NHC","C","17/10/2024",4.21,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIW9","NHC","P","17/10/2024",4.21,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG69","NHC","C","17/10/2024",4.30,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG79","NHC","P","17/10/2024",4.30,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIR9","NHC","C","17/10/2024",4.31,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIS9","NHC","P","17/10/2024",4.31,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG89","NHC","C","17/10/2024",4.40,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCG99","NHC","P","17/10/2024",4.40,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI59","NHC","C","17/10/2024",4.41,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI69","NHC","P","17/10/2024",4.41,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGK9","NHC","C","17/10/2024",4.50,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGL9","NHC","P","17/10/2024",4.50,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI79","NHC","C","17/10/2024",4.51,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI89","NHC","P","17/10/2024",4.51,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGM9","NHC","C","17/10/2024",4.60,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGN9","NHC","P","17/10/2024",4.60,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI99","NHC","C","17/10/2024",4.61,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIF9","NHC","P","17/10/2024",4.61,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGO9","NHC","C","17/10/2024",4.70,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGP9","NHC","P","17/10/2024",4.70,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIG9","NHC","C","17/10/2024",4.71,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIH9","NHC","P","17/10/2024",4.71,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGQ9","NHC","C","17/10/2024",4.80,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGR9","NHC","P","17/10/2024",4.80,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCII9","NHC","C","17/10/2024",4.81,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIJ9","NHC","P","17/10/2024",4.81,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGS9","NHC","C","17/10/2024",4.90,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGT9","NHC","P","17/10/2024",4.90,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIK9","NHC","C","17/10/2024",4.91,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIL9","NHC","P","17/10/2024",4.91,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGU9","NHC","C","17/10/2024",5.00,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGV9","NHC","P","17/10/2024",5.00,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIM9","NHC","C","17/10/2024",5.01,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIN9","NHC","P","17/10/2024",5.01,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGW9","NHC","C","17/10/2024",5.25,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGX9","NHC","P","17/10/2024",5.25,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKI9","NHC","C","17/10/2024",5.26,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKJ9","NHC","P","17/10/2024",5.26,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGY9","NHC","C","17/10/2024",5.50,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCGZ9","NHC","P","17/10/2024",5.50,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKK9","NHC","C","17/10/2024",5.51,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKL9","NHC","P","17/10/2024",5.51,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI19","NHC","C","17/10/2024",5.75,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI29","NHC","P","17/10/2024",5.75,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKM9","NHC","C","17/10/2024",5.76,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKN9","NHC","P","17/10/2024",5.76,"E",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI39","NHC","C","17/10/2024",6.00,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCI49","NHC","P","17/10/2024",6.00,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKC9","NHC","C","17/10/2024",6.25,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKD9","NHC","P","17/10/2024",6.25,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKE9","NHC","C","17/10/2024",6.50,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKF9","NHC","P","17/10/2024",6.50,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKG9","NHC","C","17/10/2024",6.75,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKH9","NHC","P","17/10/2024",6.75,"A",100.00,"NHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL19","NHC","C","21/11/2024",3.90,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL29","NHC","P","21/11/2024",3.90,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIX9","NHC","C","21/11/2024",4.00,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIY9","NHC","P","21/11/2024",4.00,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIZ9","NHC","C","21/11/2024",4.10,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ19","NHC","P","21/11/2024",4.10,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ29","NHC","C","21/11/2024",4.20,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ39","NHC","P","21/11/2024",4.20,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ49","NHC","C","21/11/2024",4.30,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ59","NHC","P","21/11/2024",4.30,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL39","NHC","C","21/11/2024",4.31,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL49","NHC","P","21/11/2024",4.31,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ69","NHC","C","21/11/2024",4.40,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ79","NHC","P","21/11/2024",4.40,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJS9","NHC","C","21/11/2024",4.41,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJT9","NHC","P","21/11/2024",4.41,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ89","NHC","C","21/11/2024",4.50,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJ99","NHC","P","21/11/2024",4.50,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJU9","NHC","C","21/11/2024",4.51,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJV9","NHC","P","21/11/2024",4.51,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJA9","NHC","C","21/11/2024",4.60,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJB9","NHC","P","21/11/2024",4.60,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJW9","NHC","C","21/11/2024",4.61,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJX9","NHC","P","21/11/2024",4.61,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJC9","NHC","C","21/11/2024",4.70,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJD9","NHC","P","21/11/2024",4.70,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJY9","NHC","C","21/11/2024",4.71,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJZ9","NHC","P","21/11/2024",4.71,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJE9","NHC","C","21/11/2024",4.80,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJF9","NHC","P","21/11/2024",4.80,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK19","NHC","C","21/11/2024",4.81,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK29","NHC","P","21/11/2024",4.81,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJG9","NHC","C","21/11/2024",4.90,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJH9","NHC","P","21/11/2024",4.90,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK39","NHC","C","21/11/2024",4.91,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK49","NHC","P","21/11/2024",4.91,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJI9","NHC","C","21/11/2024",5.00,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJJ9","NHC","P","21/11/2024",5.00,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK59","NHC","C","21/11/2024",5.01,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK69","NHC","P","21/11/2024",5.01,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJK9","NHC","C","21/11/2024",5.25,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJL9","NHC","P","21/11/2024",5.25,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKU9","NHC","C","21/11/2024",5.26,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKV9","NHC","P","21/11/2024",5.26,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJM9","NHC","C","21/11/2024",5.50,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJN9","NHC","P","21/11/2024",5.50,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKW9","NHC","C","21/11/2024",5.51,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKX9","NHC","P","21/11/2024",5.51,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJO9","NHC","C","21/11/2024",5.75,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJP9","NHC","P","21/11/2024",5.75,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKY9","NHC","C","21/11/2024",5.76,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKZ9","NHC","P","21/11/2024",5.76,"E",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJQ9","NHC","C","21/11/2024",6.00,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCJR9","NHC","P","21/11/2024",6.00,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKO9","NHC","C","21/11/2024",6.25,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKP9","NHC","P","21/11/2024",6.25,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKQ9","NHC","C","21/11/2024",6.50,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKR9","NHC","P","21/11/2024",6.50,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKS9","NHC","C","21/11/2024",6.75,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCKT9","NHC","P","21/11/2024",6.75,"A",100.00,"NHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL59","NHC","C","19/12/2024",4.00,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL69","NHC","P","19/12/2024",4.00,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL79","NHC","C","19/12/2024",4.10,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL89","NHC","P","19/12/2024",4.10,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCL99","NHC","C","19/12/2024",4.20,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLA9","NHC","P","19/12/2024",4.20,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLB9","NHC","C","19/12/2024",4.30,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLC9","NHC","P","19/12/2024",4.30,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLD9","NHC","C","19/12/2024",4.40,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLE9","NHC","P","19/12/2024",4.40,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM19","NHC","C","19/12/2024",4.41,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM29","NHC","P","19/12/2024",4.41,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLF9","NHC","C","19/12/2024",4.50,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLG9","NHC","P","19/12/2024",4.50,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM39","NHC","C","19/12/2024",4.51,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM49","NHC","P","19/12/2024",4.51,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLH9","NHC","C","19/12/2024",4.60,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLI9","NHC","P","19/12/2024",4.60,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM59","NHC","C","19/12/2024",4.61,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM69","NHC","P","19/12/2024",4.61,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLJ9","NHC","C","19/12/2024",4.70,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLK9","NHC","P","19/12/2024",4.70,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM79","NHC","C","19/12/2024",4.71,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM89","NHC","P","19/12/2024",4.71,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLL9","NHC","C","19/12/2024",4.80,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLM9","NHC","P","19/12/2024",4.80,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCM99","NHC","C","19/12/2024",4.81,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMA9","NHC","P","19/12/2024",4.81,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLN9","NHC","C","19/12/2024",4.90,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLO9","NHC","P","19/12/2024",4.90,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMB9","NHC","C","19/12/2024",4.91,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMC9","NHC","P","19/12/2024",4.91,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLP9","NHC","C","19/12/2024",5.00,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLQ9","NHC","P","19/12/2024",5.00,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMD9","NHC","C","19/12/2024",5.01,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCME9","NHC","P","19/12/2024",5.01,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLR9","NHC","C","19/12/2024",5.25,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLS9","NHC","P","19/12/2024",5.25,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMI9","NHC","C","19/12/2024",5.26,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMJ9","NHC","P","19/12/2024",5.26,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLT9","NHC","C","19/12/2024",5.50,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLU9","NHC","P","19/12/2024",5.50,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMM9","NHC","C","19/12/2024",5.51,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMN9","NHC","P","19/12/2024",5.51,"E",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLW9","NHC","C","19/12/2024",5.75,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLX9","NHC","P","19/12/2024",5.75,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLY9","NHC","C","19/12/2024",6.00,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCLZ9","NHC","P","19/12/2024",6.00,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMG9","NHC","C","19/12/2024",6.25,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMH9","NHC","P","19/12/2024",6.25,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMK9","NHC","C","19/12/2024",6.50,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCML9","NHC","P","19/12/2024",6.50,"A",100.00,"NHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NHCWT8","NHC","C","18/07/2024",0.01,"E",100.00,"NHCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NHCYE8","NHC","C","15/08/2024",0.01,"E",100.00,"NHCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NHCF59","NHC","C","19/09/2024",0.01,"E",100.00,"NHCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NHCIO9","NHC","C","17/10/2024",0.01,"E",100.00,"NHCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NHCK79","NHC","C","21/11/2024",0.01,"E",100.00,"NHCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NHCMF9","NHC","C","19/12/2024",0.01,"E",100.00,"NHCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NSTW87","NST","C","18/07/2024",10.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTW97","NST","P","18/07/2024",10.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT37","NST","C","18/07/2024",10.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT47","NST","P","18/07/2024",10.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT57","NST","C","18/07/2024",10.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT67","NST","P","18/07/2024",10.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT77","NST","C","18/07/2024",11.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT87","NST","P","18/07/2024",11.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT97","NST","C","18/07/2024",11.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTA7","NST","P","18/07/2024",11.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWA7","NST","C","18/07/2024",11.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWB7","NST","P","18/07/2024",11.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTB7","NST","C","18/07/2024",11.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTC7","NST","P","18/07/2024",11.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTX7","NST","C","18/07/2024",11.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTY7","NST","P","18/07/2024",11.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTD7","NST","C","18/07/2024",11.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTE7","NST","P","18/07/2024",11.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTZ7","NST","C","18/07/2024",11.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU17","NST","P","18/07/2024",11.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTF7","NST","C","18/07/2024",12.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTG7","NST","P","18/07/2024",12.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU27","NST","C","18/07/2024",12.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU37","NST","P","18/07/2024",12.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTH7","NST","C","18/07/2024",12.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTI7","NST","P","18/07/2024",12.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU47","NST","C","18/07/2024",12.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU57","NST","P","18/07/2024",12.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTJ7","NST","C","18/07/2024",12.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTK7","NST","P","18/07/2024",12.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU67","NST","C","18/07/2024",12.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU77","NST","P","18/07/2024",12.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTL7","NST","C","18/07/2024",12.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTM7","NST","P","18/07/2024",12.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU87","NST","C","18/07/2024",12.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTU97","NST","P","18/07/2024",12.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTN7","NST","C","18/07/2024",13.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTO7","NST","P","18/07/2024",13.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUA7","NST","C","18/07/2024",13.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUB7","NST","P","18/07/2024",13.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTP7","NST","C","18/07/2024",13.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTQ7","NST","P","18/07/2024",13.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWS7","NST","C","18/07/2024",13.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWT7","NST","P","18/07/2024",13.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTR7","NST","C","18/07/2024",13.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTS7","NST","P","18/07/2024",13.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWU7","NST","C","18/07/2024",13.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWV7","NST","P","18/07/2024",13.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTT7","NST","C","18/07/2024",13.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTU7","NST","P","18/07/2024",13.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTX77","NST","C","18/07/2024",13.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTX87","NST","P","18/07/2024",13.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTV7","NST","C","18/07/2024",14.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTTW7","NST","P","18/07/2024",14.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXG7","NST","C","18/07/2024",14.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXH7","NST","P","18/07/2024",14.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWO7","NST","C","18/07/2024",14.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWP7","NST","P","18/07/2024",14.25,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBG8","NST","C","18/07/2024",14.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBH8","NST","P","18/07/2024",14.26,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWQ7","NST","C","18/07/2024",14.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTWR7","NST","P","18/07/2024",14.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBI8","NST","C","18/07/2024",14.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBJ8","NST","P","18/07/2024",14.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTX57","NST","C","18/07/2024",14.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTX67","NST","P","18/07/2024",14.75,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBK8","NST","C","18/07/2024",14.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBL8","NST","P","18/07/2024",14.76,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXD7","NST","C","18/07/2024",15.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXF7","NST","P","18/07/2024",15.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNT8","NST","C","18/07/2024",15.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNU8","NST","P","18/07/2024",15.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTB58","NST","C","18/07/2024",15.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTB68","NST","P","18/07/2024",15.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQ98","NST","C","18/07/2024",15.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQA8","NST","P","18/07/2024",15.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTB78","NST","C","18/07/2024",16.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTB88","NST","P","18/07/2024",16.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZ88","NST","C","18/07/2024",16.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZ98","NST","P","18/07/2024",16.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTB98","NST","C","18/07/2024",16.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTBF8","NST","P","18/07/2024",16.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTD69","NST","C","18/07/2024",16.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTD79","NST","P","18/07/2024",16.51,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNR8","NST","C","18/07/2024",17.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNS8","NST","P","18/07/2024",17.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEI9","NST","C","18/07/2024",17.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEJ9","NST","P","18/07/2024",17.01,"E",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQ78","NST","C","18/07/2024",17.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQ88","NST","P","18/07/2024",17.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZ68","NST","C","18/07/2024",18.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZ78","NST","P","18/07/2024",18.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTD49","NST","C","18/07/2024",18.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTD59","NST","P","18/07/2024",18.50,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEG9","NST","C","18/07/2024",19.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEH9","NST","P","18/07/2024",19.00,"A",100.00,"NST","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFH8","NST","C","15/08/2024",11.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFI8","NST","P","15/08/2024",11.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFJ8","NST","C","15/08/2024",11.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFK8","NST","P","15/08/2024",11.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFL8","NST","C","15/08/2024",11.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFM8","NST","P","15/08/2024",11.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFN8","NST","C","15/08/2024",11.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFO8","NST","P","15/08/2024",11.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFP8","NST","C","15/08/2024",12.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFQ8","NST","P","15/08/2024",12.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGM8","NST","C","15/08/2024",12.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGN8","NST","P","15/08/2024",12.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFR8","NST","C","15/08/2024",12.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFS8","NST","P","15/08/2024",12.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGO8","NST","C","15/08/2024",12.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGP8","NST","P","15/08/2024",12.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFT8","NST","C","15/08/2024",12.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFU8","NST","P","15/08/2024",12.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGQ8","NST","C","15/08/2024",12.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGR8","NST","P","15/08/2024",12.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFV8","NST","C","15/08/2024",12.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFW8","NST","P","15/08/2024",12.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGS8","NST","C","15/08/2024",12.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGT8","NST","P","15/08/2024",12.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFX8","NST","C","15/08/2024",13.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFY8","NST","P","15/08/2024",13.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGU8","NST","C","15/08/2024",13.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGV8","NST","P","15/08/2024",13.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTFZ8","NST","C","15/08/2024",13.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG18","NST","P","15/08/2024",13.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGW8","NST","C","15/08/2024",13.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGX8","NST","P","15/08/2024",13.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG28","NST","C","15/08/2024",13.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG38","NST","P","15/08/2024",13.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGY8","NST","C","15/08/2024",13.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGZ8","NST","P","15/08/2024",13.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG48","NST","C","15/08/2024",13.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG58","NST","P","15/08/2024",13.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTK28","NST","C","15/08/2024",13.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTK38","NST","P","15/08/2024",13.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG68","NST","C","15/08/2024",14.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG78","NST","P","15/08/2024",14.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTK48","NST","C","15/08/2024",14.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTK58","NST","P","15/08/2024",14.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG88","NST","C","15/08/2024",14.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTG98","NST","P","15/08/2024",14.25,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTME8","NST","C","15/08/2024",14.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMF8","NST","P","15/08/2024",14.26,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGK8","NST","C","15/08/2024",14.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTGL8","NST","P","15/08/2024",14.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMG8","NST","C","15/08/2024",14.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMH8","NST","P","15/08/2024",14.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJX8","NST","C","15/08/2024",14.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJY8","NST","P","15/08/2024",14.75,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNZ8","NST","C","15/08/2024",14.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTP18","NST","P","15/08/2024",14.76,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJZ8","NST","C","15/08/2024",15.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTK18","NST","P","15/08/2024",15.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTP28","NST","C","15/08/2024",15.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTP38","NST","P","15/08/2024",15.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMA8","NST","C","15/08/2024",15.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMB8","NST","P","15/08/2024",15.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQD8","NST","C","15/08/2024",15.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQE8","NST","P","15/08/2024",15.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMC8","NST","C","15/08/2024",16.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTMD8","NST","P","15/08/2024",16.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZC8","NST","C","15/08/2024",16.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZD8","NST","P","15/08/2024",16.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNV8","NST","C","15/08/2024",16.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNW8","NST","P","15/08/2024",16.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTDK9","NST","C","15/08/2024",16.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTDL9","NST","P","15/08/2024",16.51,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNX8","NST","C","15/08/2024",17.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTNY8","NST","P","15/08/2024",17.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEM9","NST","C","15/08/2024",17.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEN9","NST","P","15/08/2024",17.01,"E",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQB8","NST","C","15/08/2024",17.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTQC8","NST","P","15/08/2024",17.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZA8","NST","C","15/08/2024",18.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZB8","NST","P","15/08/2024",18.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTD89","NST","C","15/08/2024",18.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTD99","NST","P","15/08/2024",18.50,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEK9","NST","C","15/08/2024",19.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEL9","NST","P","15/08/2024",19.00,"A",100.00,"NST","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NST0M9","NST","C","19/09/2024",11.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST0N9","NST","P","19/09/2024",11.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST9J7","NST","C","19/09/2024",11.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST9K7","NST","P","19/09/2024",11.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST7Q7","NST","C","19/09/2024",11.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST7U7","NST","P","19/09/2024",11.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUU8","NST","C","19/09/2024",12.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUV8","NST","P","19/09/2024",12.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUW8","NST","C","19/09/2024",12.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUX8","NST","P","19/09/2024",12.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST0Q9","NST","C","19/09/2024",12.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST0U9","NST","P","19/09/2024",12.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUY8","NST","C","19/09/2024",12.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUZ8","NST","P","19/09/2024",12.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST9M7","NST","C","19/09/2024",12.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST9N7","NST","P","19/09/2024",12.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV18","NST","C","19/09/2024",12.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV28","NST","P","19/09/2024",12.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST7V7","NST","C","19/09/2024",12.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST7X7","NST","P","19/09/2024",12.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV38","NST","C","19/09/2024",13.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV48","NST","P","19/09/2024",13.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVP8","NST","C","19/09/2024",13.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVQ8","NST","P","19/09/2024",13.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV58","NST","C","19/09/2024",13.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV68","NST","P","19/09/2024",13.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVR8","NST","C","19/09/2024",13.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVS8","NST","P","19/09/2024",13.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV78","NST","C","19/09/2024",13.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV88","NST","P","19/09/2024",13.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVT8","NST","C","19/09/2024",13.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVU8","NST","P","19/09/2024",13.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV98","NST","C","19/09/2024",13.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVA8","NST","P","19/09/2024",13.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVV8","NST","C","19/09/2024",13.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVW8","NST","P","19/09/2024",13.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVB8","NST","C","19/09/2024",14.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVC8","NST","P","19/09/2024",14.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVX8","NST","C","19/09/2024",14.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVY8","NST","P","19/09/2024",14.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVD8","NST","C","19/09/2024",14.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVE8","NST","P","19/09/2024",14.25,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVZ8","NST","C","19/09/2024",14.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTW18","NST","P","19/09/2024",14.26,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVF8","NST","C","19/09/2024",14.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVG8","NST","P","19/09/2024",14.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTW28","NST","C","19/09/2024",14.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTW38","NST","P","19/09/2024",14.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVH8","NST","C","19/09/2024",14.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVI8","NST","P","19/09/2024",14.75,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXZ8","NST","C","19/09/2024",14.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY18","NST","P","19/09/2024",14.76,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVJ8","NST","C","19/09/2024",15.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVK8","NST","P","19/09/2024",15.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY88","NST","C","19/09/2024",15.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY98","NST","P","19/09/2024",15.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVL8","NST","C","19/09/2024",15.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVM8","NST","P","19/09/2024",15.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTYK8","NST","C","19/09/2024",15.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTYL8","NST","P","19/09/2024",15.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVN8","NST","C","19/09/2024",16.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVO8","NST","P","19/09/2024",16.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZG8","NST","C","19/09/2024",16.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZH8","NST","P","19/09/2024",16.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXW8","NST","C","19/09/2024",16.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXY8","NST","P","19/09/2024",16.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTDO9","NST","C","19/09/2024",16.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTDP9","NST","P","19/09/2024",16.51,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY68","NST","C","19/09/2024",17.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY78","NST","P","19/09/2024",17.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEQ9","NST","C","19/09/2024",17.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTER9","NST","P","19/09/2024",17.01,"E",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTYI8","NST","C","19/09/2024",17.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTYJ8","NST","P","19/09/2024",17.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZE8","NST","C","19/09/2024",18.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTZF8","NST","P","19/09/2024",18.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTDM9","NST","C","19/09/2024",18.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTDN9","NST","P","19/09/2024",18.50,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEO9","NST","C","19/09/2024",19.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTEP9","NST","P","19/09/2024",19.00,"A",100.00,"NST","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NST0V9","NST","C","17/10/2024",11.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST0X9","NST","P","17/10/2024",11.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST9Q7","NST","C","17/10/2024",11.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST9U7","NST","P","17/10/2024",11.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST7Z7","NST","C","17/10/2024",11.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST8F7","NST","P","17/10/2024",11.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST0N7","NST","C","17/10/2024",12.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST0Q7","NST","P","17/10/2024",12.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXW9","NST","C","17/10/2024",12.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXY9","NST","P","17/10/2024",12.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST0Z9","NST","C","17/10/2024",12.26,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST1F9","NST","P","17/10/2024",12.26,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTP89","NST","C","17/10/2024",12.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTP99","NST","P","17/10/2024",12.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST9V7","NST","C","17/10/2024",12.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST9X7","NST","P","17/10/2024",12.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLY9","NST","C","17/10/2024",12.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLZ9","NST","P","17/10/2024",12.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST8G7","NST","C","17/10/2024",12.76,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST8H7","NST","P","17/10/2024",12.76,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLD9","NST","C","17/10/2024",13.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLE9","NST","P","17/10/2024",13.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST0U7","NST","C","17/10/2024",13.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST0V7","NST","P","17/10/2024",13.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLF9","NST","C","17/10/2024",13.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLG9","NST","P","17/10/2024",13.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTXZ9","NST","C","17/10/2024",13.26,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY19","NST","P","17/10/2024",13.26,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTI79","NST","C","17/10/2024",13.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTI89","NST","P","17/10/2024",13.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTPK9","NST","C","17/10/2024",13.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTPL9","NST","P","17/10/2024",13.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTI99","NST","C","17/10/2024",13.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIF9","NST","P","17/10/2024",13.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTM19","NST","C","17/10/2024",13.76,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTM29","NST","P","17/10/2024",13.76,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIG9","NST","C","17/10/2024",14.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIH9","NST","P","17/10/2024",14.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLH9","NST","C","17/10/2024",14.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLI9","NST","P","17/10/2024",14.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTII9","NST","C","17/10/2024",14.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIJ9","NST","P","17/10/2024",14.25,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLJ9","NST","C","17/10/2024",14.26,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTLK9","NST","P","17/10/2024",14.26,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIK9","NST","C","17/10/2024",14.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIL9","NST","P","17/10/2024",14.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ79","NST","C","17/10/2024",14.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ89","NST","P","17/10/2024",14.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIM9","NST","C","17/10/2024",14.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIN9","NST","P","17/10/2024",14.75,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ99","NST","C","17/10/2024",14.76,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJA9","NST","P","17/10/2024",14.76,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIO9","NST","C","17/10/2024",15.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIP9","NST","P","17/10/2024",15.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJB9","NST","C","17/10/2024",15.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJC9","NST","P","17/10/2024",15.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIQ9","NST","C","17/10/2024",15.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIR9","NST","P","17/10/2024",15.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJD9","NST","C","17/10/2024",15.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJE9","NST","P","17/10/2024",15.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIS9","NST","C","17/10/2024",16.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIT9","NST","P","17/10/2024",16.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJF9","NST","C","17/10/2024",16.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJG9","NST","P","17/10/2024",16.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIU9","NST","C","17/10/2024",16.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIV9","NST","P","17/10/2024",16.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJH9","NST","C","17/10/2024",16.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJI9","NST","P","17/10/2024",16.51,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIW9","NST","C","17/10/2024",17.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIX9","NST","P","17/10/2024",17.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJJ9","NST","C","17/10/2024",17.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJK9","NST","P","17/10/2024",17.01,"E",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIY9","NST","C","17/10/2024",17.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTIZ9","NST","P","17/10/2024",17.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ19","NST","C","17/10/2024",18.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ29","NST","P","17/10/2024",18.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ39","NST","C","17/10/2024",18.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ49","NST","P","17/10/2024",18.50,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ59","NST","C","17/10/2024",19.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJ69","NST","P","17/10/2024",19.00,"A",100.00,"NST","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NST1G9","NST","C","21/11/2024",11.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST1H9","NST","P","21/11/2024",11.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST9Z7","NST","C","21/11/2024",11.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST0F8","NST","P","21/11/2024",11.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST8J7","NST","C","21/11/2024",11.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST8K7","NST","P","21/11/2024",11.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST0X7","NST","C","21/11/2024",12.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST0Z7","NST","P","21/11/2024",12.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY29","NST","C","21/11/2024",12.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY39","NST","P","21/11/2024",12.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST1J9","NST","C","21/11/2024",12.26,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST1K9","NST","P","21/11/2024",12.26,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVG9","NST","C","21/11/2024",12.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVH9","NST","P","21/11/2024",12.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST0G8","NST","C","21/11/2024",12.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST0H8","NST","P","21/11/2024",12.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVI9","NST","C","21/11/2024",12.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVJ9","NST","P","21/11/2024",12.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST8M7","NST","C","21/11/2024",12.76,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST8N7","NST","P","21/11/2024",12.76,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV89","NST","C","21/11/2024",13.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTV99","NST","P","21/11/2024",13.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST1F7","NST","C","21/11/2024",13.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST1G7","NST","P","21/11/2024",13.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTRY9","NST","C","21/11/2024",13.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTRZ9","NST","P","21/11/2024",13.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY49","NST","C","21/11/2024",13.26,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTY59","NST","P","21/11/2024",13.26,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS19","NST","C","21/11/2024",13.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS29","NST","P","21/11/2024",13.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVK9","NST","C","21/11/2024",13.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVL9","NST","P","21/11/2024",13.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS39","NST","C","21/11/2024",13.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS49","NST","P","21/11/2024",13.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVM9","NST","C","21/11/2024",13.76,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVN9","NST","P","21/11/2024",13.76,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS59","NST","C","21/11/2024",14.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS69","NST","P","21/11/2024",14.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVA9","NST","C","21/11/2024",14.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTVB9","NST","P","21/11/2024",14.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS79","NST","C","21/11/2024",14.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS89","NST","P","21/11/2024",14.25,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTST9","NST","C","21/11/2024",14.26,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSU9","NST","P","21/11/2024",14.26,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTS99","NST","C","21/11/2024",14.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSA9","NST","P","21/11/2024",14.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSV9","NST","C","21/11/2024",14.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSW9","NST","P","21/11/2024",14.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSB9","NST","C","21/11/2024",14.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSC9","NST","P","21/11/2024",14.75,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSX9","NST","C","21/11/2024",14.76,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSY9","NST","P","21/11/2024",14.76,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSD9","NST","C","21/11/2024",15.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSE9","NST","P","21/11/2024",15.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSZ9","NST","C","21/11/2024",15.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT19","NST","P","21/11/2024",15.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSF9","NST","C","21/11/2024",15.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSG9","NST","P","21/11/2024",15.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT29","NST","C","21/11/2024",15.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT39","NST","P","21/11/2024",15.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSH9","NST","C","21/11/2024",16.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSI9","NST","P","21/11/2024",16.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT49","NST","C","21/11/2024",16.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT59","NST","P","21/11/2024",16.01,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSJ9","NST","C","21/11/2024",16.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSK9","NST","P","21/11/2024",16.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT69","NST","C","21/11/2024",16.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT79","NST","P","21/11/2024",16.51,"E",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSL9","NST","C","21/11/2024",17.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSM9","NST","P","21/11/2024",17.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSN9","NST","C","21/11/2024",17.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSO9","NST","P","21/11/2024",17.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSP9","NST","C","21/11/2024",18.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSQ9","NST","P","21/11/2024",18.00,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSR9","NST","C","21/11/2024",18.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NSTSS9","NST","P","21/11/2024",18.50,"A",100.00,"NST","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST1M9","NST","C","19/12/2024",11.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1N9","NST","P","19/12/2024",11.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1Q9","NST","C","19/12/2024",11.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1U9","NST","P","19/12/2024",11.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST0Z8","NST","C","19/12/2024",11.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1F8","NST","P","19/12/2024",11.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1G8","NST","C","19/12/2024",12.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1H8","NST","P","19/12/2024",12.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1J8","NST","C","19/12/2024",12.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1K8","NST","P","19/12/2024",12.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1V9","NST","C","19/12/2024",12.26,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1X9","NST","P","19/12/2024",12.26,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1M8","NST","C","19/12/2024",12.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1N8","NST","P","19/12/2024",12.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1Z9","NST","C","19/12/2024",12.51,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2F9","NST","P","19/12/2024",12.51,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1Q8","NST","C","19/12/2024",12.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1U8","NST","P","19/12/2024",12.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3M8","NST","C","19/12/2024",12.76,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3N8","NST","P","19/12/2024",12.76,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1V8","NST","C","19/12/2024",13.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1X8","NST","P","19/12/2024",13.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3Q8","NST","C","19/12/2024",13.01,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3U8","NST","P","19/12/2024",13.01,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST1Z8","NST","C","19/12/2024",13.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2F8","NST","P","19/12/2024",13.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3V8","NST","C","19/12/2024",13.26,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3X8","NST","P","19/12/2024",13.26,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2G8","NST","C","19/12/2024",13.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2H8","NST","P","19/12/2024",13.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3Z8","NST","C","19/12/2024",13.51,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4F8","NST","P","19/12/2024",13.51,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2J8","NST","C","19/12/2024",13.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2K8","NST","P","19/12/2024",13.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4G8","NST","C","19/12/2024",13.76,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4H8","NST","P","19/12/2024",13.76,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2M8","NST","C","19/12/2024",14.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2N8","NST","P","19/12/2024",14.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4J8","NST","C","19/12/2024",14.01,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4K8","NST","P","19/12/2024",14.01,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2Q8","NST","C","19/12/2024",14.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2U8","NST","P","19/12/2024",14.25,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4M8","NST","C","19/12/2024",14.26,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST4N8","NST","P","19/12/2024",14.26,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2V8","NST","C","19/12/2024",14.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2X8","NST","P","19/12/2024",14.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST9Z8","NST","C","19/12/2024",14.51,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST0F9","NST","P","19/12/2024",14.51,"E",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2Z8","NST","C","19/12/2024",14.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3F8","NST","P","19/12/2024",14.75,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3G8","NST","C","19/12/2024",15.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3H8","NST","P","19/12/2024",15.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3J8","NST","C","19/12/2024",15.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST3K8","NST","P","19/12/2024",15.50,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST9V8","NST","C","19/12/2024",16.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST9X8","NST","P","19/12/2024",16.00,"A",100.00,"NST","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NSTUC7","NST","C","18/07/2024",0.01,"E",100.00,"NSTL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NSTI18","NST","C","15/08/2024",0.01,"E",100.00,"NSTL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NSTW48","NST","C","19/09/2024",0.01,"E",100.00,"NSTL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NSTJL9","NST","C","17/10/2024",0.01,"E",100.00,"NSTL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NSTT89","NST","C","21/11/2024",0.01,"E",100.00,"NSTL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NST4Q8","NST","C","19/12/2024",0.01,"E",100.00,"NSTL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NST2N7","NST","C","04/07/2024",0.01,"E",100.00,"NSTV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4U8","NST","C","11/07/2024",0.01,"E",100.00,"NSTV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2G9","NST","C","04/07/2024",10.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2H9","NST","P","04/07/2024",10.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST0Q8","NST","C","04/07/2024",10.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST0U8","NST","P","04/07/2024",10.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST8Z7","NST","C","04/07/2024",11.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST9F7","NST","P","04/07/2024",11.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2Q7","NST","C","04/07/2024",11.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2U7","NST","P","04/07/2024",11.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2V7","NST","C","04/07/2024",11.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2X7","NST","P","04/07/2024",11.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2Z7","NST","C","04/07/2024",11.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3F7","NST","P","04/07/2024",11.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3G7","NST","C","04/07/2024",12.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3H7","NST","P","04/07/2024",12.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2J9","NST","C","04/07/2024",12.01,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2K9","NST","P","04/07/2024",12.01,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3J7","NST","C","04/07/2024",12.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3K7","NST","P","04/07/2024",12.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST0V8","NST","C","04/07/2024",12.26,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST0X8","NST","P","04/07/2024",12.26,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3M7","NST","C","04/07/2024",12.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3N7","NST","P","04/07/2024",12.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST9G7","NST","C","04/07/2024",12.51,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST9H7","NST","P","04/07/2024",12.51,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3Q7","NST","C","04/07/2024",12.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3U7","NST","P","04/07/2024",12.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6G7","NST","C","04/07/2024",12.76,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6H7","NST","P","04/07/2024",12.76,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3V7","NST","C","04/07/2024",13.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3X7","NST","P","04/07/2024",13.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6J7","NST","C","04/07/2024",13.01,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6K7","NST","P","04/07/2024",13.01,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST3Z7","NST","C","04/07/2024",13.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4F7","NST","P","04/07/2024",13.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6M7","NST","C","04/07/2024",13.26,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6N7","NST","P","04/07/2024",13.26,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4G7","NST","C","04/07/2024",13.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4H7","NST","P","04/07/2024",13.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6Q7","NST","C","04/07/2024",13.51,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6U7","NST","P","04/07/2024",13.51,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4J7","NST","C","04/07/2024",13.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4K7","NST","P","04/07/2024",13.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6V7","NST","C","04/07/2024",13.76,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6X7","NST","P","04/07/2024",13.76,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4M7","NST","C","04/07/2024",14.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4N7","NST","P","04/07/2024",14.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6Z7","NST","C","04/07/2024",14.01,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7F7","NST","P","04/07/2024",14.01,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4Q7","NST","C","04/07/2024",14.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4U7","NST","P","04/07/2024",14.25,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7G7","NST","C","04/07/2024",14.26,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7H7","NST","P","04/07/2024",14.26,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4V7","NST","C","04/07/2024",14.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4X7","NST","P","04/07/2024",14.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7J7","NST","C","04/07/2024",14.51,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7K7","NST","P","04/07/2024",14.51,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST4Z7","NST","C","04/07/2024",14.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5F7","NST","P","04/07/2024",14.75,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7M7","NST","C","04/07/2024",14.76,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST7N7","NST","P","04/07/2024",14.76,"E",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5G7","NST","C","04/07/2024",15.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5H7","NST","P","04/07/2024",15.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5J7","NST","C","04/07/2024",15.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5K7","NST","P","04/07/2024",15.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5M7","NST","C","04/07/2024",16.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5N7","NST","P","04/07/2024",16.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5Q7","NST","C","04/07/2024",16.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5U7","NST","P","04/07/2024",16.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5V7","NST","C","04/07/2024",17.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5X7","NST","P","04/07/2024",17.00,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST5Z7","NST","C","04/07/2024",17.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST6F7","NST","P","04/07/2024",17.50,"A",100.00,"NSTW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","NST2M9","NST","C","11/07/2024",10.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2N9","NST","P","11/07/2024",10.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2Q9","NST","C","11/07/2024",10.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2U9","NST","P","11/07/2024",10.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST4V8","NST","C","11/07/2024",11.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST4X8","NST","P","11/07/2024",11.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST4Z8","NST","C","11/07/2024",11.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5F8","NST","P","11/07/2024",11.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5G8","NST","C","11/07/2024",11.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5H8","NST","P","11/07/2024",11.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5J8","NST","C","11/07/2024",11.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5K8","NST","P","11/07/2024",11.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5M8","NST","C","11/07/2024",12.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5N8","NST","P","11/07/2024",12.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2V9","NST","C","11/07/2024",12.01,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2X9","NST","P","11/07/2024",12.01,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5Q8","NST","C","11/07/2024",12.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5U8","NST","P","11/07/2024",12.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST2Z9","NST","C","11/07/2024",12.26,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST3F9","NST","P","11/07/2024",12.26,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5V8","NST","C","11/07/2024",12.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5X8","NST","P","11/07/2024",12.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8J8","NST","C","11/07/2024",12.51,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8K8","NST","P","11/07/2024",12.51,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST5Z8","NST","C","11/07/2024",12.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6F8","NST","P","11/07/2024",12.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8M8","NST","C","11/07/2024",12.76,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8N8","NST","P","11/07/2024",12.76,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6G8","NST","C","11/07/2024",13.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6H8","NST","P","11/07/2024",13.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8Q8","NST","C","11/07/2024",13.01,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8U8","NST","P","11/07/2024",13.01,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6J8","NST","C","11/07/2024",13.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6K8","NST","P","11/07/2024",13.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8V8","NST","C","11/07/2024",13.26,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8X8","NST","P","11/07/2024",13.26,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6M8","NST","C","11/07/2024",13.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6N8","NST","P","11/07/2024",13.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8Z8","NST","C","11/07/2024",13.51,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9F8","NST","P","11/07/2024",13.51,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6Q8","NST","C","11/07/2024",13.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6U8","NST","P","11/07/2024",13.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9G8","NST","C","11/07/2024",13.76,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9H8","NST","P","11/07/2024",13.76,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6V8","NST","C","11/07/2024",14.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6X8","NST","P","11/07/2024",14.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9J8","NST","C","11/07/2024",14.01,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9K8","NST","P","11/07/2024",14.01,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST6Z8","NST","C","11/07/2024",14.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7F8","NST","P","11/07/2024",14.25,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9M8","NST","C","11/07/2024",14.26,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9N8","NST","P","11/07/2024",14.26,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7G8","NST","C","11/07/2024",14.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7H8","NST","P","11/07/2024",14.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9Q8","NST","C","11/07/2024",14.51,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST9U8","NST","P","11/07/2024",14.51,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7J8","NST","C","11/07/2024",14.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7K8","NST","P","11/07/2024",14.75,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST0J9","NST","C","11/07/2024",14.76,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST0K9","NST","P","11/07/2024",14.76,"E",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7M8","NST","C","11/07/2024",15.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7N8","NST","P","11/07/2024",15.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7Q8","NST","C","11/07/2024",15.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7U8","NST","P","11/07/2024",15.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7V8","NST","C","11/07/2024",16.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7X8","NST","P","11/07/2024",16.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST7Z8","NST","C","11/07/2024",16.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8F8","NST","P","11/07/2024",16.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8G8","NST","C","11/07/2024",17.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST8H8","NST","P","11/07/2024",17.00,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST0G9","NST","C","11/07/2024",17.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NST0H9","NST","P","11/07/2024",17.50,"A",100.00,"NSTW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","NXTP97","NXT","C","18/07/2024",11.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPK7","NXT","P","18/07/2024",11.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPL7","NXT","C","18/07/2024",11.44,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPM7","NXT","P","18/07/2024",11.44,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTKZ7","NXT","C","18/07/2024",11.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL17","NXT","P","18/07/2024",11.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPN7","NXT","C","18/07/2024",11.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPO7","NXT","P","18/07/2024",11.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL27","NXT","C","18/07/2024",12.18,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL37","NXT","P","18/07/2024",12.18,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL47","NXT","C","18/07/2024",12.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL57","NXT","P","18/07/2024",12.43,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL67","NXT","C","18/07/2024",12.68,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL77","NXT","P","18/07/2024",12.68,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL87","NXT","C","18/07/2024",12.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTL97","NXT","P","18/07/2024",12.93,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLU7","NXT","C","18/07/2024",12.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLW7","NXT","P","18/07/2024",12.94,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLA7","NXT","C","18/07/2024",13.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLB7","NXT","P","18/07/2024",13.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLX7","NXT","C","18/07/2024",13.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLY7","NXT","P","18/07/2024",13.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLC7","NXT","C","18/07/2024",13.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLD7","NXT","P","18/07/2024",13.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLZ7","NXT","C","18/07/2024",13.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM17","NXT","P","18/07/2024",13.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLE7","NXT","C","18/07/2024",13.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLF7","NXT","P","18/07/2024",13.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM27","NXT","C","18/07/2024",13.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM37","NXT","P","18/07/2024",13.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLG7","NXT","C","18/07/2024",13.92,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLH7","NXT","P","18/07/2024",13.92,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM47","NXT","C","18/07/2024",13.93,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM57","NXT","P","18/07/2024",13.93,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLI7","NXT","C","18/07/2024",14.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLJ7","NXT","P","18/07/2024",14.17,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM67","NXT","C","18/07/2024",14.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM77","NXT","P","18/07/2024",14.18,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLK7","NXT","C","18/07/2024",14.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLL7","NXT","P","18/07/2024",14.42,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM87","NXT","C","18/07/2024",14.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTM97","NXT","P","18/07/2024",14.43,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLM7","NXT","C","18/07/2024",14.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLN7","NXT","P","18/07/2024",14.67,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTMD7","NXT","C","18/07/2024",14.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTME7","NXT","P","18/07/2024",14.68,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLO7","NXT","C","18/07/2024",14.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLP7","NXT","P","18/07/2024",14.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTN27","NXT","C","18/07/2024",14.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTN37","NXT","P","18/07/2024",14.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLQ7","NXT","C","18/07/2024",15.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLR7","NXT","P","18/07/2024",15.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTP17","NXT","C","18/07/2024",15.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTP27","NXT","P","18/07/2024",15.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLS7","NXT","C","18/07/2024",15.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTLT7","NXT","P","18/07/2024",15.91,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS67","NXT","C","18/07/2024",15.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS77","NXT","P","18/07/2024",15.92,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTMB7","NXT","C","18/07/2024",16.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTMC7","NXT","P","18/07/2024",16.41,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS87","NXT","C","18/07/2024",16.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS97","NXT","P","18/07/2024",16.42,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTMZ7","NXT","C","18/07/2024",16.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTN17","NXT","P","18/07/2024",16.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTT17","NXT","C","18/07/2024",16.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTT27","NXT","P","18/07/2024",16.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTNY7","NXT","C","18/07/2024",17.40,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTNZ7","NXT","P","18/07/2024",17.40,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUQ7","NXT","C","18/07/2024",17.41,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUR7","NXT","P","18/07/2024",17.41,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS27","NXT","C","18/07/2024",17.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS37","NXT","P","18/07/2024",17.90,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUS7","NXT","C","18/07/2024",17.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUT7","NXT","P","18/07/2024",17.91,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS47","NXT","C","18/07/2024",18.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTS57","NXT","P","18/07/2024",18.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUU7","NXT","C","18/07/2024",18.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUV7","NXT","P","18/07/2024",18.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSY7","NXT","C","18/07/2024",18.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSZ7","NXT","P","18/07/2024",18.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVR7","NXT","C","18/07/2024",18.90,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVS7","NXT","P","18/07/2024",18.90,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUK7","NXT","C","18/07/2024",19.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUL7","NXT","P","18/07/2024",19.39,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXN7","NXT","C","18/07/2024",19.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXO7","NXT","P","18/07/2024",19.40,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUM7","NXT","C","18/07/2024",19.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUN7","NXT","P","18/07/2024",19.89,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDU8","NXT","C","18/07/2024",19.90,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDV8","NXT","P","18/07/2024",19.90,"E",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUO7","NXT","C","18/07/2024",20.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUP7","NXT","P","18/07/2024",20.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVP7","NXT","C","18/07/2024",20.88,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVQ7","NXT","P","18/07/2024",20.88,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXL7","NXT","C","18/07/2024",21.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXM7","NXT","P","18/07/2024",21.38,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDS8","NXT","C","18/07/2024",21.87,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDT8","NXT","P","18/07/2024",21.87,"A",100.00,"NXT","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPP7","NXT","C","15/08/2024",12.68,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPQ7","NXT","P","15/08/2024",12.68,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPR7","NXT","C","15/08/2024",12.93,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPS7","NXT","P","15/08/2024",12.93,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPT7","NXT","C","15/08/2024",13.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPU7","NXT","P","15/08/2024",13.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPV7","NXT","C","15/08/2024",13.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPW7","NXT","P","15/08/2024",13.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPX7","NXT","C","15/08/2024",13.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPY7","NXT","P","15/08/2024",13.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQK7","NXT","C","15/08/2024",13.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQL7","NXT","P","15/08/2024",13.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTPZ7","NXT","C","15/08/2024",13.92,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ17","NXT","P","15/08/2024",13.92,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQM7","NXT","C","15/08/2024",13.93,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQN7","NXT","P","15/08/2024",13.93,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ27","NXT","C","15/08/2024",14.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ37","NXT","P","15/08/2024",14.17,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQO7","NXT","C","15/08/2024",14.18,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQP7","NXT","P","15/08/2024",14.18,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ47","NXT","C","15/08/2024",14.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ57","NXT","P","15/08/2024",14.42,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQQ7","NXT","C","15/08/2024",14.43,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQR7","NXT","P","15/08/2024",14.43,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ67","NXT","C","15/08/2024",14.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ77","NXT","P","15/08/2024",14.67,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQS7","NXT","C","15/08/2024",14.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQT7","NXT","P","15/08/2024",14.68,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ87","NXT","C","15/08/2024",14.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQ97","NXT","P","15/08/2024",14.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQU7","NXT","C","15/08/2024",14.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQV7","NXT","P","15/08/2024",14.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQA7","NXT","C","15/08/2024",15.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQB7","NXT","P","15/08/2024",15.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQW7","NXT","C","15/08/2024",15.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQX7","NXT","P","15/08/2024",15.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQC7","NXT","C","15/08/2024",15.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQD7","NXT","P","15/08/2024",15.91,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSE7","NXT","C","15/08/2024",15.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSF7","NXT","P","15/08/2024",15.92,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQE7","NXT","C","15/08/2024",16.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQF7","NXT","P","15/08/2024",16.41,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSG7","NXT","C","15/08/2024",16.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSH7","NXT","P","15/08/2024",16.42,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQG7","NXT","C","15/08/2024",16.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQH7","NXT","P","15/08/2024",16.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTT57","NXT","C","15/08/2024",16.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTT67","NXT","P","15/08/2024",16.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQI7","NXT","C","15/08/2024",17.40,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQJ7","NXT","P","15/08/2024",17.40,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV37","NXT","C","15/08/2024",17.41,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV47","NXT","P","15/08/2024",17.41,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSA7","NXT","C","15/08/2024",17.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSB7","NXT","P","15/08/2024",17.90,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV57","NXT","C","15/08/2024",17.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV67","NXT","P","15/08/2024",17.91,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSC7","NXT","C","15/08/2024",18.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTSD7","NXT","P","15/08/2024",18.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV77","NXT","C","15/08/2024",18.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV87","NXT","P","15/08/2024",18.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTT37","NXT","C","15/08/2024",18.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTT47","NXT","P","15/08/2024",18.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVV7","NXT","C","15/08/2024",18.90,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVW7","NXT","P","15/08/2024",18.90,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUW7","NXT","C","15/08/2024",19.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUX7","NXT","P","15/08/2024",19.39,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXR7","NXT","C","15/08/2024",19.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXS7","NXT","P","15/08/2024",19.40,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUY7","NXT","C","15/08/2024",19.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTUZ7","NXT","P","15/08/2024",19.89,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDY8","NXT","C","15/08/2024",19.90,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDZ8","NXT","P","15/08/2024",19.90,"E",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV17","NXT","C","15/08/2024",20.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTV27","NXT","P","15/08/2024",20.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVT7","NXT","C","15/08/2024",20.88,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVU7","NXT","P","15/08/2024",20.88,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXP7","NXT","C","15/08/2024",21.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXQ7","NXT","P","15/08/2024",21.38,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDW8","NXT","C","15/08/2024",21.87,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDX8","NXT","P","15/08/2024",21.87,"A",100.00,"NXT","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD28","NXT","C","19/09/2024",11.93,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD38","NXT","P","19/09/2024",11.93,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD48","NXT","C","19/09/2024",11.94,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD58","NXT","P","19/09/2024",11.94,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD68","NXT","C","19/09/2024",12.18,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD78","NXT","P","19/09/2024",12.18,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD88","NXT","C","19/09/2024",12.19,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD98","NXT","P","19/09/2024",12.19,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDK8","NXT","C","19/09/2024",12.43,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDL8","NXT","P","19/09/2024",12.43,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDM8","NXT","C","19/09/2024",12.44,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTDN8","NXT","P","19/09/2024",12.44,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY77","NXT","C","19/09/2024",13.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY87","NXT","P","19/09/2024",13.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY97","NXT","C","19/09/2024",13.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYA7","NXT","P","19/09/2024",13.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY37","NXT","C","19/09/2024",13.92,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY47","NXT","P","19/09/2024",13.92,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXY7","NXT","C","19/09/2024",14.17,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXZ7","NXT","P","19/09/2024",14.17,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVX7","NXT","C","19/09/2024",14.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVY7","NXT","P","19/09/2024",14.42,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYB7","NXT","C","19/09/2024",14.43,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYC7","NXT","P","19/09/2024",14.43,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTVZ7","NXT","C","19/09/2024",14.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW17","NXT","P","19/09/2024",14.67,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYD7","NXT","C","19/09/2024",14.68,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYE7","NXT","P","19/09/2024",14.68,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW27","NXT","C","19/09/2024",14.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW37","NXT","P","19/09/2024",14.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY57","NXT","C","19/09/2024",14.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY67","NXT","P","19/09/2024",14.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW47","NXT","C","19/09/2024",15.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW57","NXT","P","19/09/2024",15.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY17","NXT","C","19/09/2024",15.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTY27","NXT","P","19/09/2024",15.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW67","NXT","C","19/09/2024",15.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW77","NXT","P","19/09/2024",15.91,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWS7","NXT","C","19/09/2024",15.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWT7","NXT","P","19/09/2024",15.92,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW87","NXT","C","19/09/2024",16.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTW97","NXT","P","19/09/2024",16.41,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWU7","NXT","C","19/09/2024",16.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWV7","NXT","P","19/09/2024",16.42,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWA7","NXT","C","19/09/2024",16.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWB7","NXT","P","19/09/2024",16.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWW7","NXT","C","19/09/2024",16.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWX7","NXT","P","19/09/2024",16.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWC7","NXT","C","19/09/2024",17.40,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWD7","NXT","P","19/09/2024",17.40,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWY7","NXT","C","19/09/2024",17.41,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWZ7","NXT","P","19/09/2024",17.41,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWE7","NXT","C","19/09/2024",17.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWF7","NXT","P","19/09/2024",17.90,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX17","NXT","C","19/09/2024",17.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX27","NXT","P","19/09/2024",17.91,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWG7","NXT","C","19/09/2024",18.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWH7","NXT","P","19/09/2024",18.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX37","NXT","C","19/09/2024",18.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX47","NXT","P","19/09/2024",18.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWI7","NXT","C","19/09/2024",18.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWJ7","NXT","P","19/09/2024",18.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX57","NXT","C","19/09/2024",18.90,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX67","NXT","P","19/09/2024",18.90,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWK7","NXT","C","19/09/2024",19.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWL7","NXT","P","19/09/2024",19.39,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXV7","NXT","C","19/09/2024",19.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXW7","NXT","P","19/09/2024",19.40,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWM7","NXT","C","19/09/2024",19.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWN7","NXT","P","19/09/2024",19.89,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE38","NXT","C","19/09/2024",19.90,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE48","NXT","P","19/09/2024",19.90,"E",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWO7","NXT","C","19/09/2024",20.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWP7","NXT","P","19/09/2024",20.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWQ7","NXT","C","19/09/2024",20.88,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTWR7","NXT","P","19/09/2024",20.88,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXT7","NXT","C","19/09/2024",21.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTXU7","NXT","P","19/09/2024",21.38,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE18","NXT","C","19/09/2024",21.87,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE28","NXT","P","19/09/2024",21.87,"A",100.00,"NXT","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZQ7","NXT","C","17/10/2024",13.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZR7","NXT","P","17/10/2024",13.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYF7","NXT","C","17/10/2024",13.75,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYG7","NXT","P","17/10/2024",13.75,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYH7","NXT","C","17/10/2024",14.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYI7","NXT","P","17/10/2024",14.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYJ7","NXT","C","17/10/2024",14.25,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYK7","NXT","P","17/10/2024",14.25,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYL7","NXT","C","17/10/2024",14.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYM7","NXT","P","17/10/2024",14.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZS7","NXT","C","17/10/2024",14.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZT7","NXT","P","17/10/2024",14.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYN7","NXT","C","17/10/2024",14.75,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYO7","NXT","P","17/10/2024",14.75,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZB7","NXT","C","17/10/2024",14.76,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZC7","NXT","P","17/10/2024",14.76,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYP7","NXT","C","17/10/2024",15.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYQ7","NXT","P","17/10/2024",15.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZD7","NXT","C","17/10/2024",15.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZE7","NXT","P","17/10/2024",15.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYR7","NXT","C","17/10/2024",15.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYS7","NXT","P","17/10/2024",15.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZF7","NXT","C","17/10/2024",15.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZG7","NXT","P","17/10/2024",15.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYT7","NXT","C","17/10/2024",16.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYU7","NXT","P","17/10/2024",16.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZH7","NXT","C","17/10/2024",16.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZI7","NXT","P","17/10/2024",16.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYV7","NXT","C","17/10/2024",16.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYW7","NXT","P","17/10/2024",16.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZJ7","NXT","C","17/10/2024",16.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZK7","NXT","P","17/10/2024",16.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYX7","NXT","C","17/10/2024",17.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTYZ7","NXT","P","17/10/2024",17.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZL7","NXT","C","17/10/2024",17.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZM7","NXT","P","17/10/2024",17.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ17","NXT","C","17/10/2024",17.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ27","NXT","P","17/10/2024",17.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZN7","NXT","C","17/10/2024",17.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZO7","NXT","P","17/10/2024",17.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ37","NXT","C","17/10/2024",18.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ47","NXT","P","17/10/2024",18.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZW7","NXT","C","17/10/2024",18.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZX7","NXT","P","17/10/2024",18.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ57","NXT","C","17/10/2024",18.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ67","NXT","P","17/10/2024",18.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB28","NXT","C","17/10/2024",18.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB38","NXT","P","17/10/2024",18.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ77","NXT","C","17/10/2024",19.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ87","NXT","P","17/10/2024",19.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB68","NXT","C","17/10/2024",19.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB78","NXT","P","17/10/2024",19.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZ97","NXT","C","17/10/2024",19.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZA7","NXT","P","17/10/2024",19.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBF8","NXT","C","17/10/2024",19.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBG8","NXT","P","17/10/2024",19.51,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZU7","NXT","C","17/10/2024",20.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZV7","NXT","P","17/10/2024",20.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE78","NXT","C","17/10/2024",20.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE88","NXT","P","17/10/2024",20.01,"E",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZY7","NXT","C","17/10/2024",20.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB18","NXT","P","17/10/2024",20.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB48","NXT","C","17/10/2024",21.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB58","NXT","P","17/10/2024",21.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB88","NXT","C","17/10/2024",21.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTB98","NXT","P","17/10/2024",21.50,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE58","NXT","C","17/10/2024",22.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE68","NXT","P","17/10/2024",22.00,"A",100.00,"NXT","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCX8","NXT","C","21/11/2024",14.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCY8","NXT","P","21/11/2024",14.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBH8","NXT","C","21/11/2024",14.75,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBI8","NXT","P","21/11/2024",14.75,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBJ8","NXT","C","21/11/2024",15.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBK8","NXT","P","21/11/2024",15.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBL8","NXT","C","21/11/2024",15.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBM8","NXT","P","21/11/2024",15.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBO8","NXT","C","21/11/2024",16.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBP8","NXT","P","21/11/2024",16.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCZ8","NXT","C","21/11/2024",16.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTD18","NXT","P","21/11/2024",16.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBQ8","NXT","C","21/11/2024",16.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBR8","NXT","P","21/11/2024",16.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCI8","NXT","C","21/11/2024",16.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCJ8","NXT","P","21/11/2024",16.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBS8","NXT","C","21/11/2024",17.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBT8","NXT","P","21/11/2024",17.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCK8","NXT","C","21/11/2024",17.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCL8","NXT","P","21/11/2024",17.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBU8","NXT","C","21/11/2024",17.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBV8","NXT","P","21/11/2024",17.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCM8","NXT","C","21/11/2024",17.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCN8","NXT","P","21/11/2024",17.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBW8","NXT","C","21/11/2024",18.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBX8","NXT","P","21/11/2024",18.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCO8","NXT","C","21/11/2024",18.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCP8","NXT","P","21/11/2024",18.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBY8","NXT","C","21/11/2024",18.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTBZ8","NXT","P","21/11/2024",18.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCQ8","NXT","C","21/11/2024",18.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCR8","NXT","P","21/11/2024",18.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC18","NXT","C","21/11/2024",19.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC28","NXT","P","21/11/2024",19.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCS8","NXT","C","21/11/2024",19.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCT8","NXT","P","21/11/2024",19.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC38","NXT","C","21/11/2024",19.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC48","NXT","P","21/11/2024",19.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCU8","NXT","C","21/11/2024",19.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCV8","NXT","P","21/11/2024",19.51,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC58","NXT","C","21/11/2024",20.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC68","NXT","P","21/11/2024",20.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEG8","NXT","C","21/11/2024",20.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEH8","NXT","P","21/11/2024",20.01,"E",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC78","NXT","C","21/11/2024",20.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC88","NXT","P","21/11/2024",20.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTC98","NXT","C","21/11/2024",21.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCF8","NXT","P","21/11/2024",21.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCG8","NXT","C","21/11/2024",21.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCH8","NXT","P","21/11/2024",21.50,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTE98","NXT","C","21/11/2024",22.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEF8","NXT","P","21/11/2024",22.00,"A",100.00,"NXT","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEI8","NXT","C","19/12/2024",14.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEJ8","NXT","P","19/12/2024",14.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEK8","NXT","C","19/12/2024",14.75,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEL8","NXT","P","19/12/2024",14.75,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEM8","NXT","C","19/12/2024",15.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEN8","NXT","P","19/12/2024",15.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEO8","NXT","C","19/12/2024",15.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEP8","NXT","P","19/12/2024",15.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEQ8","NXT","C","19/12/2024",16.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTER8","NXT","P","19/12/2024",16.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFI8","NXT","C","19/12/2024",16.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFJ8","NXT","P","19/12/2024",16.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTES8","NXT","C","19/12/2024",16.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTET8","NXT","P","19/12/2024",16.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFK8","NXT","C","19/12/2024",16.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFL8","NXT","P","19/12/2024",16.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEU8","NXT","C","19/12/2024",17.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEV8","NXT","P","19/12/2024",17.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFM8","NXT","C","19/12/2024",17.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFN8","NXT","P","19/12/2024",17.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEW8","NXT","C","19/12/2024",17.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEX8","NXT","P","19/12/2024",17.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFO8","NXT","C","19/12/2024",17.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFP8","NXT","P","19/12/2024",17.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEY8","NXT","C","19/12/2024",18.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTEZ8","NXT","P","19/12/2024",18.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFQ8","NXT","C","19/12/2024",18.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFR8","NXT","P","19/12/2024",18.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF18","NXT","C","19/12/2024",18.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF28","NXT","P","19/12/2024",18.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFS8","NXT","C","19/12/2024",18.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFT8","NXT","P","19/12/2024",18.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF38","NXT","C","19/12/2024",19.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF48","NXT","P","19/12/2024",19.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFU8","NXT","C","19/12/2024",19.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFV8","NXT","P","19/12/2024",19.01,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF58","NXT","C","19/12/2024",19.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF68","NXT","P","19/12/2024",19.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFZ8","NXT","C","19/12/2024",19.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTG18","NXT","P","19/12/2024",19.51,"E",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF78","NXT","C","19/12/2024",20.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF88","NXT","P","19/12/2024",20.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTF98","NXT","C","19/12/2024",20.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFF8","NXT","P","19/12/2024",20.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFG8","NXT","C","19/12/2024",21.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFH8","NXT","P","19/12/2024",21.00,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFX8","NXT","C","19/12/2024",21.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFY8","NXT","P","19/12/2024",21.50,"A",100.00,"NXT","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","NXTMA7","NXT","C","18/07/2024",0.01,"E",100.00,"NXTL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","NXTQY7","NXT","C","15/08/2024",0.01,"E",100.00,"NXTL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","NXTX77","NXT","C","19/09/2024",0.01,"E",100.00,"NXTL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","NXTZP7","NXT","C","17/10/2024",0.01,"E",100.00,"NXTL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","NXTCW8","NXT","C","21/11/2024",0.01,"E",100.00,"NXTL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","NXTFW8","NXT","C","19/12/2024",0.01,"E",100.00,"NXTL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","OI8C77","OI8","C","19/09/2024",0.01,"E",100.00,"OI8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","OI8C87","OI8","C","19/12/2024",0.01,"E",100.00,"OI8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","OI8C97","OI8","C","20/03/2025",0.01,"E",100.00,"OI8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","OI8CF7","OI8","C","19/06/2025",0.01,"E",100.00,"OI8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","OR8C77","OR8","C","19/09/2024",0.01,"E",100.00,"OR8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","OR8C87","OR8","C","19/12/2024",0.01,"E",100.00,"OR8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","OR8C97","OR8","C","20/03/2025",0.01,"E",100.00,"OR8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","OR8CF7","OR8","C","19/06/2025",0.01,"E",100.00,"OR8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG2V9","ORG","C","18/07/2024",6.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2X9","ORG","P","18/07/2024",6.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2Z9","ORG","C","18/07/2024",6.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3F9","ORG","P","18/07/2024",6.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3G9","ORG","C","18/07/2024",7.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3H9","ORG","P","18/07/2024",7.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3J9","ORG","C","18/07/2024",7.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3K9","ORG","P","18/07/2024",7.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3M9","ORG","C","18/07/2024",7.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3N9","ORG","P","18/07/2024",7.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5J9","ORG","C","18/07/2024",7.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5K9","ORG","P","18/07/2024",7.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3Q9","ORG","C","18/07/2024",7.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3U9","ORG","P","18/07/2024",7.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5M9","ORG","C","18/07/2024",7.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5N9","ORG","P","18/07/2024",7.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3V9","ORG","C","18/07/2024",8.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3X9","ORG","P","18/07/2024",8.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5Q9","ORG","C","18/07/2024",8.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5U9","ORG","P","18/07/2024",8.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3Z9","ORG","C","18/07/2024",8.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4F9","ORG","P","18/07/2024",8.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5V9","ORG","C","18/07/2024",8.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5X9","ORG","P","18/07/2024",8.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4G9","ORG","C","18/07/2024",8.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4H9","ORG","P","18/07/2024",8.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5Z9","ORG","C","18/07/2024",8.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6F9","ORG","P","18/07/2024",8.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4J9","ORG","C","18/07/2024",8.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4K9","ORG","P","18/07/2024",8.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6G9","ORG","C","18/07/2024",8.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6H9","ORG","P","18/07/2024",8.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4M9","ORG","C","18/07/2024",9.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4N9","ORG","P","18/07/2024",9.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6J9","ORG","C","18/07/2024",9.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6K9","ORG","P","18/07/2024",9.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4Q9","ORG","C","18/07/2024",9.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4U9","ORG","P","18/07/2024",9.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6U9","ORG","C","18/07/2024",9.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6V9","ORG","P","18/07/2024",9.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4V9","ORG","C","18/07/2024",9.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4X9","ORG","P","18/07/2024",9.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7F9","ORG","C","18/07/2024",9.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7G9","ORG","P","18/07/2024",9.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG4Z9","ORG","C","18/07/2024",9.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5F9","ORG","P","18/07/2024",9.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBS7","ORG","C","18/07/2024",9.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBT7","ORG","P","18/07/2024",9.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5G9","ORG","C","18/07/2024",10.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG5H9","ORG","P","18/07/2024",10.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEG7","ORG","C","18/07/2024",10.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEH7","ORG","P","18/07/2024",10.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6N9","ORG","C","18/07/2024",10.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6Q9","ORG","P","18/07/2024",10.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGF97","ORG","C","18/07/2024",10.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFF7","ORG","P","18/07/2024",10.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6X9","ORG","C","18/07/2024",10.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG6Z9","ORG","P","18/07/2024",10.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGL7","ORG","C","18/07/2024",10.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGM7","ORG","P","18/07/2024",10.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBQ7","ORG","C","18/07/2024",10.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBR7","ORG","P","18/07/2024",10.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJX7","ORG","C","18/07/2024",10.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJY7","ORG","P","18/07/2024",10.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGE97","ORG","C","18/07/2024",11.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEF7","ORG","P","18/07/2024",11.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM27","ORG","C","18/07/2024",11.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM37","ORG","P","18/07/2024",11.01,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGF77","ORG","C","18/07/2024",11.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGF87","ORG","P","18/07/2024",11.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN37","ORG","C","18/07/2024",11.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN47","ORG","P","18/07/2024",11.26,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGG97","ORG","C","18/07/2024",11.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGK7","ORG","P","18/07/2024",11.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR37","ORG","C","18/07/2024",11.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR47","ORG","P","18/07/2024",11.51,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJV7","ORG","C","18/07/2024",11.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJW7","ORG","P","18/07/2024",11.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGS97","ORG","C","18/07/2024",11.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSA7","ORG","P","18/07/2024",11.76,"E",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLZ7","ORG","C","18/07/2024",12.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM17","ORG","P","18/07/2024",12.00,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN17","ORG","C","18/07/2024",12.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN27","ORG","P","18/07/2024",12.25,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR17","ORG","C","18/07/2024",12.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR27","ORG","P","18/07/2024",12.50,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGS77","ORG","C","18/07/2024",12.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGS87","ORG","P","18/07/2024",12.75,"A",100.00,"ORG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7H9","ORG","C","15/08/2024",7.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7J9","ORG","P","15/08/2024",7.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7K9","ORG","C","15/08/2024",7.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7M9","ORG","P","15/08/2024",7.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7N9","ORG","C","15/08/2024",7.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7Q9","ORG","P","15/08/2024",7.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7U9","ORG","C","15/08/2024",7.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7V9","ORG","P","15/08/2024",7.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7X9","ORG","C","15/08/2024",8.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7Z9","ORG","P","15/08/2024",8.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9U9","ORG","C","15/08/2024",8.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9V9","ORG","P","15/08/2024",8.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8F9","ORG","C","15/08/2024",8.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8G9","ORG","P","15/08/2024",8.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9X9","ORG","C","15/08/2024",8.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9Z9","ORG","P","15/08/2024",8.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8H9","ORG","C","15/08/2024",8.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8J9","ORG","P","15/08/2024",8.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB17","ORG","C","15/08/2024",8.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB27","ORG","P","15/08/2024",8.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8K9","ORG","C","15/08/2024",8.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8M9","ORG","P","15/08/2024",8.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB37","ORG","C","15/08/2024",8.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB47","ORG","P","15/08/2024",8.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8N9","ORG","C","15/08/2024",9.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8Q9","ORG","P","15/08/2024",9.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB57","ORG","C","15/08/2024",9.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB67","ORG","P","15/08/2024",9.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8U9","ORG","C","15/08/2024",9.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8V9","ORG","P","15/08/2024",9.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB77","ORG","C","15/08/2024",9.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB87","ORG","P","15/08/2024",9.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8X9","ORG","C","15/08/2024",9.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8Z9","ORG","P","15/08/2024",9.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGB97","ORG","C","15/08/2024",9.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBF7","ORG","P","15/08/2024",9.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9F9","ORG","C","15/08/2024",9.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9G9","ORG","P","15/08/2024",9.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBW7","ORG","C","15/08/2024",9.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBX7","ORG","P","15/08/2024",9.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9H9","ORG","C","15/08/2024",10.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9J9","ORG","P","15/08/2024",10.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEK7","ORG","C","15/08/2024",10.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEL7","ORG","P","15/08/2024",10.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9K9","ORG","C","15/08/2024",10.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9M9","ORG","P","15/08/2024",10.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFI7","ORG","C","15/08/2024",10.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFJ7","ORG","P","15/08/2024",10.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9N9","ORG","C","15/08/2024",10.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9Q9","ORG","P","15/08/2024",10.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGP7","ORG","C","15/08/2024",10.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGQ7","ORG","P","15/08/2024",10.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBU7","ORG","C","15/08/2024",10.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBV7","ORG","P","15/08/2024",10.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK27","ORG","C","15/08/2024",10.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK37","ORG","P","15/08/2024",10.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEI7","ORG","C","15/08/2024",11.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGEJ7","ORG","P","15/08/2024",11.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM67","ORG","C","15/08/2024",11.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM77","ORG","P","15/08/2024",11.01,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFG7","ORG","C","15/08/2024",11.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFH7","ORG","P","15/08/2024",11.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN77","ORG","C","15/08/2024",11.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN87","ORG","P","15/08/2024",11.26,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGN7","ORG","C","15/08/2024",11.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGO7","ORG","P","15/08/2024",11.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR77","ORG","C","15/08/2024",11.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR87","ORG","P","15/08/2024",11.51,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJZ7","ORG","C","15/08/2024",11.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK17","ORG","P","15/08/2024",11.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSD7","ORG","C","15/08/2024",11.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSE7","ORG","P","15/08/2024",11.76,"E",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM47","ORG","C","15/08/2024",12.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM57","ORG","P","15/08/2024",12.00,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN57","ORG","C","15/08/2024",12.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN67","ORG","P","15/08/2024",12.25,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR57","ORG","C","15/08/2024",12.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR67","ORG","P","15/08/2024",12.50,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSB7","ORG","C","15/08/2024",12.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSC7","ORG","P","15/08/2024",12.75,"A",100.00,"ORG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLX9","ORG","C","19/09/2024",6.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLY9","ORG","P","19/09/2024",6.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7F8","ORG","C","19/09/2024",6.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7G8","ORG","P","19/09/2024",6.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLZ9","ORG","C","19/09/2024",6.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM19","ORG","P","19/09/2024",6.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMG9","ORG","C","19/09/2024",6.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMH9","ORG","P","19/09/2024",6.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8J7","ORG","C","19/09/2024",6.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8K7","ORG","P","19/09/2024",6.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM29","ORG","C","19/09/2024",7.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM39","ORG","P","19/09/2024",7.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMI9","ORG","C","19/09/2024",7.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMJ9","ORG","P","19/09/2024",7.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXI9","ORG","C","19/09/2024",7.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXJ9","ORG","P","19/09/2024",7.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7H8","ORG","C","19/09/2024",7.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7J8","ORG","P","19/09/2024",7.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM49","ORG","C","19/09/2024",7.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM59","ORG","P","19/09/2024",7.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMK9","ORG","C","19/09/2024",7.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGML9","ORG","P","19/09/2024",7.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXK9","ORG","C","19/09/2024",7.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXL9","ORG","P","19/09/2024",7.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8M7","ORG","C","19/09/2024",7.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8N7","ORG","P","19/09/2024",7.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM69","ORG","C","19/09/2024",8.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM79","ORG","P","19/09/2024",8.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMM9","ORG","C","19/09/2024",8.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMN9","ORG","P","19/09/2024",8.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXM9","ORG","C","19/09/2024",8.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXN9","ORG","P","19/09/2024",8.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXW9","ORG","C","19/09/2024",8.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXY9","ORG","P","19/09/2024",8.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM89","ORG","C","19/09/2024",8.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM99","ORG","P","19/09/2024",8.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMO9","ORG","C","19/09/2024",8.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMP9","ORG","P","19/09/2024",8.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXO9","ORG","C","19/09/2024",8.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXP9","ORG","P","19/09/2024",8.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXZ9","ORG","C","19/09/2024",8.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGY19","ORG","P","19/09/2024",8.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMA9","ORG","C","19/09/2024",9.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMB9","ORG","P","19/09/2024",9.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMQ9","ORG","C","19/09/2024",9.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMR9","ORG","P","19/09/2024",9.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXQ9","ORG","C","19/09/2024",9.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXR9","ORG","P","19/09/2024",9.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGY29","ORG","C","19/09/2024",9.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGY39","ORG","P","19/09/2024",9.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMC9","ORG","C","19/09/2024",9.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMD9","ORG","P","19/09/2024",9.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMS9","ORG","C","19/09/2024",9.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMT9","ORG","P","19/09/2024",9.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXS9","ORG","C","19/09/2024",9.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXT9","ORG","P","19/09/2024",9.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG0N7","ORG","C","19/09/2024",9.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG0Q7","ORG","P","19/09/2024",9.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGME9","ORG","C","19/09/2024",10.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMF9","ORG","P","19/09/2024",10.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMX9","ORG","C","19/09/2024",10.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMY9","ORG","P","19/09/2024",10.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXU9","ORG","C","19/09/2024",10.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGXV9","ORG","P","19/09/2024",10.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFM7","ORG","C","19/09/2024",10.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFN7","ORG","P","19/09/2024",10.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMV9","ORG","C","19/09/2024",10.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMW9","ORG","P","19/09/2024",10.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGT7","ORG","C","19/09/2024",10.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGU7","ORG","P","19/09/2024",10.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG0K7","ORG","C","19/09/2024",10.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG0M7","ORG","P","19/09/2024",10.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK67","ORG","C","19/09/2024",10.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK77","ORG","P","19/09/2024",10.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2U7","ORG","C","19/09/2024",11.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2V7","ORG","P","19/09/2024",11.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMA7","ORG","C","19/09/2024",11.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMB7","ORG","P","19/09/2024",11.01,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFK7","ORG","C","19/09/2024",11.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFL7","ORG","P","19/09/2024",11.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNL7","ORG","C","19/09/2024",11.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNM7","ORG","P","19/09/2024",11.26,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGR7","ORG","C","19/09/2024",11.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGGS7","ORG","P","19/09/2024",11.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRG7","ORG","C","19/09/2024",11.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRH7","ORG","P","19/09/2024",11.51,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK47","ORG","C","19/09/2024",11.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK57","ORG","P","19/09/2024",11.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSH7","ORG","C","19/09/2024",11.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSI7","ORG","P","19/09/2024",11.76,"E",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM87","ORG","C","19/09/2024",12.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGM97","ORG","P","19/09/2024",12.00,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGN97","ORG","C","19/09/2024",12.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNK7","ORG","P","19/09/2024",12.25,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGR97","ORG","C","19/09/2024",12.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRF7","ORG","P","19/09/2024",12.50,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSF7","ORG","C","19/09/2024",12.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSG7","ORG","P","19/09/2024",12.75,"A",100.00,"ORG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJJ7","ORG","C","17/10/2024",7.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJK7","ORG","P","17/10/2024",7.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGI47","ORG","C","17/10/2024",8.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGI57","ORG","P","17/10/2024",8.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGI67","ORG","C","17/10/2024",8.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGI77","ORG","P","17/10/2024",8.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGI87","ORG","C","17/10/2024",8.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGI97","ORG","P","17/10/2024",8.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIF7","ORG","C","17/10/2024",8.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIG7","ORG","P","17/10/2024",8.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJL7","ORG","C","17/10/2024",8.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJM7","ORG","P","17/10/2024",8.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIH7","ORG","C","17/10/2024",9.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGII7","ORG","P","17/10/2024",9.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ47","ORG","C","17/10/2024",9.01,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ57","ORG","P","17/10/2024",9.01,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIJ7","ORG","C","17/10/2024",9.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIK7","ORG","P","17/10/2024",9.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ67","ORG","C","17/10/2024",9.26,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ77","ORG","P","17/10/2024",9.26,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIL7","ORG","C","17/10/2024",9.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIM7","ORG","P","17/10/2024",9.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ87","ORG","C","17/10/2024",9.51,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ97","ORG","P","17/10/2024",9.51,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIN7","ORG","C","17/10/2024",9.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIO7","ORG","P","17/10/2024",9.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJA7","ORG","C","17/10/2024",9.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJB7","ORG","P","17/10/2024",9.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIP7","ORG","C","17/10/2024",10.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIQ7","ORG","P","17/10/2024",10.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJC7","ORG","C","17/10/2024",10.01,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJD7","ORG","P","17/10/2024",10.01,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIR7","ORG","C","17/10/2024",10.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIS7","ORG","P","17/10/2024",10.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJE7","ORG","C","17/10/2024",10.26,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJF7","ORG","P","17/10/2024",10.26,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIT7","ORG","C","17/10/2024",10.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIU7","ORG","P","17/10/2024",10.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJG7","ORG","C","17/10/2024",10.51,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJH7","ORG","P","17/10/2024",10.51,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIV7","ORG","C","17/10/2024",10.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIW7","ORG","P","17/10/2024",10.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKA7","ORG","C","17/10/2024",10.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKB7","ORG","P","17/10/2024",10.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIX7","ORG","C","17/10/2024",11.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIY7","ORG","P","17/10/2024",11.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGME7","ORG","C","17/10/2024",11.01,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMF7","ORG","P","17/10/2024",11.01,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGIZ7","ORG","C","17/10/2024",11.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ17","ORG","P","17/10/2024",11.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNP7","ORG","C","17/10/2024",11.26,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNQ7","ORG","P","17/10/2024",11.26,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ27","ORG","C","17/10/2024",11.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJ37","ORG","P","17/10/2024",11.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRK7","ORG","C","17/10/2024",11.51,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRL7","ORG","P","17/10/2024",11.51,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK87","ORG","C","17/10/2024",11.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGK97","ORG","P","17/10/2024",11.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSL7","ORG","C","17/10/2024",11.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSM7","ORG","P","17/10/2024",11.76,"E",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMC7","ORG","C","17/10/2024",12.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMD7","ORG","P","17/10/2024",12.00,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNN7","ORG","C","17/10/2024",12.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNO7","ORG","P","17/10/2024",12.25,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRI7","ORG","C","17/10/2024",12.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRJ7","ORG","P","17/10/2024",12.50,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSJ7","ORG","C","17/10/2024",12.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSK7","ORG","P","17/10/2024",12.75,"A",100.00,"ORG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKK7","ORG","C","21/11/2024",8.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKL7","ORG","P","21/11/2024",8.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKM7","ORG","C","21/11/2024",8.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKN7","ORG","P","21/11/2024",8.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKO7","ORG","C","21/11/2024",8.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKP7","ORG","P","21/11/2024",8.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKQ7","ORG","C","21/11/2024",9.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKR7","ORG","P","21/11/2024",9.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKS7","ORG","C","21/11/2024",9.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKT7","ORG","P","21/11/2024",9.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLF7","ORG","C","21/11/2024",9.26,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLG7","ORG","P","21/11/2024",9.26,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKU7","ORG","C","21/11/2024",9.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKV7","ORG","P","21/11/2024",9.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLH7","ORG","C","21/11/2024",9.51,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLI7","ORG","P","21/11/2024",9.51,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKW7","ORG","C","21/11/2024",9.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKX7","ORG","P","21/11/2024",9.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLJ7","ORG","C","21/11/2024",9.76,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLK7","ORG","P","21/11/2024",9.76,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKY7","ORG","C","21/11/2024",10.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKZ7","ORG","P","21/11/2024",10.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLL7","ORG","C","21/11/2024",10.01,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLM7","ORG","P","21/11/2024",10.01,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL17","ORG","C","21/11/2024",10.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL27","ORG","P","21/11/2024",10.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLN7","ORG","C","21/11/2024",10.26,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLO7","ORG","P","21/11/2024",10.26,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL37","ORG","C","21/11/2024",10.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL47","ORG","P","21/11/2024",10.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLP7","ORG","C","21/11/2024",10.51,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLQ7","ORG","P","21/11/2024",10.51,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL57","ORG","C","21/11/2024",10.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL67","ORG","P","21/11/2024",10.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLR7","ORG","C","21/11/2024",10.76,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLS7","ORG","P","21/11/2024",10.76,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL77","ORG","C","21/11/2024",11.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL87","ORG","P","21/11/2024",11.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMI7","ORG","C","21/11/2024",11.01,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMJ7","ORG","P","21/11/2024",11.01,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGL97","ORG","C","21/11/2024",11.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLA7","ORG","P","21/11/2024",11.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNT7","ORG","C","21/11/2024",11.26,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNU7","ORG","P","21/11/2024",11.26,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLB7","ORG","C","21/11/2024",11.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLC7","ORG","P","21/11/2024",11.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRO7","ORG","C","21/11/2024",11.51,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRP7","ORG","P","21/11/2024",11.51,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLD7","ORG","C","21/11/2024",11.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLE7","ORG","P","21/11/2024",11.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSP7","ORG","C","21/11/2024",11.76,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSQ7","ORG","P","21/11/2024",11.76,"E",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMG7","ORG","C","21/11/2024",12.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMH7","ORG","P","21/11/2024",12.00,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNR7","ORG","C","21/11/2024",12.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNS7","ORG","P","21/11/2024",12.25,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRM7","ORG","C","21/11/2024",12.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRN7","ORG","P","21/11/2024",12.50,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSN7","ORG","C","21/11/2024",12.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSO7","ORG","P","21/11/2024",12.75,"A",100.00,"ORG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3K8","ORG","C","19/12/2024",6.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3M8","ORG","P","19/12/2024",6.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2M9","ORG","C","19/12/2024",6.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2N9","ORG","P","19/12/2024",6.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSZ9","ORG","C","19/12/2024",6.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT19","ORG","P","19/12/2024",6.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3N8","ORG","C","19/12/2024",6.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3Q8","ORG","P","19/12/2024",6.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7K8","ORG","C","19/12/2024",6.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7M8","ORG","P","19/12/2024",6.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT29","ORG","C","19/12/2024",7.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT39","ORG","P","19/12/2024",7.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTI9","ORG","C","19/12/2024",7.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTJ9","ORG","P","19/12/2024",7.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7N8","ORG","C","19/12/2024",7.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7Q8","ORG","P","19/12/2024",7.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2Q9","ORG","C","19/12/2024",7.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2U9","ORG","P","19/12/2024",7.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT49","ORG","C","19/12/2024",7.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT59","ORG","P","19/12/2024",7.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTK9","ORG","C","19/12/2024",7.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTL9","ORG","P","19/12/2024",7.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7U8","ORG","C","19/12/2024",7.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7V8","ORG","P","19/12/2024",7.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8U8","ORG","C","19/12/2024",7.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8V8","ORG","P","19/12/2024",7.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT69","ORG","C","19/12/2024",8.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT79","ORG","P","19/12/2024",8.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTM9","ORG","C","19/12/2024",8.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTN9","ORG","P","19/12/2024",8.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7X8","ORG","C","19/12/2024",8.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG7Z8","ORG","P","19/12/2024",8.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8X8","ORG","C","19/12/2024",8.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8Z8","ORG","P","19/12/2024",8.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT89","ORG","C","19/12/2024",8.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGT99","ORG","P","19/12/2024",8.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTO9","ORG","C","19/12/2024",8.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTP9","ORG","P","19/12/2024",8.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8F8","ORG","C","19/12/2024",8.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8G8","ORG","P","19/12/2024",8.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9F8","ORG","C","19/12/2024",8.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9G8","ORG","P","19/12/2024",8.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTA9","ORG","C","19/12/2024",9.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTB9","ORG","P","19/12/2024",9.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTQ9","ORG","C","19/12/2024",9.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTR9","ORG","P","19/12/2024",9.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8H8","ORG","C","19/12/2024",9.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8J8","ORG","P","19/12/2024",9.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9H8","ORG","C","19/12/2024",9.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG9J8","ORG","P","19/12/2024",9.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTC9","ORG","C","19/12/2024",9.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTD9","ORG","P","19/12/2024",9.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTS9","ORG","C","19/12/2024",9.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTT9","ORG","P","19/12/2024",9.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8K8","ORG","C","19/12/2024",9.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8M8","ORG","P","19/12/2024",9.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGC17","ORG","C","19/12/2024",9.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGC27","ORG","P","19/12/2024",9.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTE9","ORG","C","19/12/2024",10.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTF9","ORG","P","19/12/2024",10.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTU9","ORG","C","19/12/2024",10.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTV9","ORG","P","19/12/2024",10.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8N8","ORG","C","19/12/2024",10.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG8Q8","ORG","P","19/12/2024",10.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFQ7","ORG","C","19/12/2024",10.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFR7","ORG","P","19/12/2024",10.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTG9","ORG","C","19/12/2024",10.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTH9","ORG","P","19/12/2024",10.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGZ59","ORG","C","19/12/2024",10.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGZ69","ORG","P","19/12/2024",10.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBY7","ORG","C","19/12/2024",10.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBZ7","ORG","P","19/12/2024",10.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKE7","ORG","C","19/12/2024",10.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKF7","ORG","P","19/12/2024",10.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGZ39","ORG","C","19/12/2024",11.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGZ49","ORG","P","19/12/2024",11.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3F7","ORG","C","19/12/2024",11.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3G7","ORG","P","19/12/2024",11.01,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFO7","ORG","C","19/12/2024",11.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGFP7","ORG","P","19/12/2024",11.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNX7","ORG","C","19/12/2024",11.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNY7","ORG","P","19/12/2024",11.26,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2X7","ORG","C","19/12/2024",11.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG2Z7","ORG","P","19/12/2024",11.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRS7","ORG","C","19/12/2024",11.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRT7","ORG","P","19/12/2024",11.51,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKC7","ORG","C","19/12/2024",11.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGKD7","ORG","P","19/12/2024",11.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGST7","ORG","C","19/12/2024",11.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSU7","ORG","P","19/12/2024",11.76,"E",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMK7","ORG","C","19/12/2024",12.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGML7","ORG","P","19/12/2024",12.00,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNV7","ORG","C","19/12/2024",12.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGNW7","ORG","P","19/12/2024",12.25,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRQ7","ORG","C","19/12/2024",12.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGRR7","ORG","P","19/12/2024",12.50,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSR7","ORG","C","19/12/2024",12.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGSS7","ORG","P","19/12/2024",12.75,"A",100.00,"ORG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORG3U8","ORG","C","20/03/2025",6.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3V8","ORG","P","20/03/2025",6.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGY49","ORG","C","20/03/2025",6.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGY59","ORG","P","20/03/2025",6.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3X8","ORG","C","20/03/2025",6.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3Z8","ORG","P","20/03/2025",6.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGY69","ORG","C","20/03/2025",7.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGY79","ORG","P","20/03/2025",7.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYM9","ORG","C","20/03/2025",7.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYN9","ORG","P","20/03/2025",7.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC37","ORG","C","20/03/2025",7.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC47","ORG","P","20/03/2025",7.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGY89","ORG","C","20/03/2025",7.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGY99","ORG","P","20/03/2025",7.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYO9","ORG","C","20/03/2025",7.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYP9","ORG","P","20/03/2025",7.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC57","ORG","C","20/03/2025",7.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC67","ORG","P","20/03/2025",7.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYA9","ORG","C","20/03/2025",8.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYB9","ORG","P","20/03/2025",8.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYQ9","ORG","C","20/03/2025",8.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYR9","ORG","P","20/03/2025",8.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC77","ORG","C","20/03/2025",8.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC87","ORG","P","20/03/2025",8.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCO7","ORG","C","20/03/2025",8.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCP7","ORG","P","20/03/2025",8.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYC9","ORG","C","20/03/2025",8.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYD9","ORG","P","20/03/2025",8.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYS9","ORG","C","20/03/2025",8.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYT9","ORG","P","20/03/2025",8.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGC97","ORG","C","20/03/2025",8.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCF7","ORG","P","20/03/2025",8.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCQ7","ORG","C","20/03/2025",8.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCR7","ORG","P","20/03/2025",8.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYE9","ORG","C","20/03/2025",9.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYF9","ORG","P","20/03/2025",9.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYU9","ORG","C","20/03/2025",9.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYV9","ORG","P","20/03/2025",9.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCG7","ORG","C","20/03/2025",9.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCH7","ORG","P","20/03/2025",9.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCS7","ORG","C","20/03/2025",9.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCT7","ORG","P","20/03/2025",9.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYG9","ORG","C","20/03/2025",9.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYH9","ORG","P","20/03/2025",9.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYW9","ORG","C","20/03/2025",9.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYX9","ORG","P","20/03/2025",9.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCI7","ORG","C","20/03/2025",9.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCJ7","ORG","P","20/03/2025",9.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCU7","ORG","C","20/03/2025",9.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCV7","ORG","P","20/03/2025",9.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYI9","ORG","C","20/03/2025",10.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYJ9","ORG","P","20/03/2025",10.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYZ9","ORG","C","20/03/2025",10.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGZ19","ORG","P","20/03/2025",10.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCK7","ORG","C","20/03/2025",10.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCL7","ORG","P","20/03/2025",10.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGFU7","ORG","C","20/03/2025",10.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGFV7","ORG","P","20/03/2025",10.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYK9","ORG","C","20/03/2025",10.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGYL9","ORG","P","20/03/2025",10.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGZ99","ORG","C","20/03/2025",10.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGZA9","ORG","P","20/03/2025",10.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCM7","ORG","C","20/03/2025",10.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCN7","ORG","P","20/03/2025",10.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGKI7","ORG","C","20/03/2025",10.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGKJ7","ORG","P","20/03/2025",10.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGZ79","ORG","C","20/03/2025",11.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGZ89","ORG","P","20/03/2025",11.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3K7","ORG","C","20/03/2025",11.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3M7","ORG","P","20/03/2025",11.01,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGFS7","ORG","C","20/03/2025",11.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGFT7","ORG","P","20/03/2025",11.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP27","ORG","C","20/03/2025",11.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP37","ORG","P","20/03/2025",11.26,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3H7","ORG","C","20/03/2025",11.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG3J7","ORG","P","20/03/2025",11.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGRW7","ORG","C","20/03/2025",11.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGRX7","ORG","P","20/03/2025",11.51,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGKG7","ORG","C","20/03/2025",11.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGKH7","ORG","P","20/03/2025",11.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGSX7","ORG","C","20/03/2025",11.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGSY7","ORG","P","20/03/2025",11.76,"E",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMM7","ORG","C","20/03/2025",12.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMN7","ORG","P","20/03/2025",12.00,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGNZ7","ORG","C","20/03/2025",12.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP17","ORG","P","20/03/2025",12.25,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGRU7","ORG","C","20/03/2025",12.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGRV7","ORG","P","20/03/2025",12.50,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGSV7","ORG","C","20/03/2025",12.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORGSW7","ORG","P","20/03/2025",12.75,"A",100.00,"ORG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG2G9","ORG","C","19/06/2025",6.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG2H9","ORG","P","19/06/2025",6.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9K8","ORG","C","19/06/2025",6.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9M8","ORG","P","19/06/2025",6.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG2J9","ORG","C","19/06/2025",6.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG2K9","ORG","P","19/06/2025",6.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9N8","ORG","C","19/06/2025",7.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9Q8","ORG","P","19/06/2025",7.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0X9","ORG","C","19/06/2025",7.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0Z9","ORG","P","19/06/2025",7.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9U8","ORG","C","19/06/2025",7.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9V8","ORG","P","19/06/2025",7.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1F9","ORG","C","19/06/2025",7.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1G9","ORG","P","19/06/2025",7.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9X8","ORG","C","19/06/2025",8.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG9Z8","ORG","P","19/06/2025",8.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1H9","ORG","C","19/06/2025",8.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1J9","ORG","P","19/06/2025",8.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0F9","ORG","C","19/06/2025",8.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0G9","ORG","P","19/06/2025",8.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1K9","ORG","C","19/06/2025",8.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1M9","ORG","P","19/06/2025",8.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP47","ORG","C","19/06/2025",8.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP57","ORG","P","19/06/2025",8.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0H9","ORG","C","19/06/2025",9.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0J9","ORG","P","19/06/2025",9.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1N9","ORG","C","19/06/2025",9.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1Q9","ORG","P","19/06/2025",9.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP67","ORG","C","19/06/2025",9.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP77","ORG","P","19/06/2025",9.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0K9","ORG","C","19/06/2025",9.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0M9","ORG","P","19/06/2025",9.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1U9","ORG","C","19/06/2025",9.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1V9","ORG","P","19/06/2025",9.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP87","ORG","C","19/06/2025",9.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGP97","ORG","P","19/06/2025",9.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPU7","ORG","C","19/06/2025",9.76,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPV7","ORG","P","19/06/2025",9.76,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0N9","ORG","C","19/06/2025",10.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0Q9","ORG","P","19/06/2025",10.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1X9","ORG","C","19/06/2025",10.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG1Z9","ORG","P","19/06/2025",10.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPK7","ORG","C","19/06/2025",10.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPL7","ORG","P","19/06/2025",10.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPW7","ORG","C","19/06/2025",10.26,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPX7","ORG","P","19/06/2025",10.26,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0U9","ORG","C","19/06/2025",10.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORG0V9","ORG","P","19/06/2025",10.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGBI7","ORG","C","19/06/2025",10.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGBJ7","ORG","P","19/06/2025",10.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPM7","ORG","C","19/06/2025",10.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPN7","ORG","P","19/06/2025",10.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPY7","ORG","C","19/06/2025",10.76,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPZ7","ORG","P","19/06/2025",10.76,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGBG7","ORG","C","19/06/2025",11.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGBH7","ORG","P","19/06/2025",11.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGEO7","ORG","C","19/06/2025",11.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGEP7","ORG","P","19/06/2025",11.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPO7","ORG","C","19/06/2025",11.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPP7","ORG","P","19/06/2025",11.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ17","ORG","C","19/06/2025",11.26,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ27","ORG","P","19/06/2025",11.26,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGEM7","ORG","C","19/06/2025",11.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGEN7","ORG","P","19/06/2025",11.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGGX7","ORG","C","19/06/2025",11.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGGY7","ORG","P","19/06/2025",11.51,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPQ7","ORG","C","19/06/2025",11.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPR7","ORG","P","19/06/2025",11.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGT27","ORG","C","19/06/2025",11.76,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGT37","ORG","P","19/06/2025",11.76,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGGV7","ORG","C","19/06/2025",12.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGGW7","ORG","P","19/06/2025",12.00,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMQ7","ORG","C","19/06/2025",12.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMR7","ORG","P","19/06/2025",12.01,"E",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPS7","ORG","C","19/06/2025",12.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGPT7","ORG","P","19/06/2025",12.25,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMO7","ORG","C","19/06/2025",12.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMP7","ORG","P","19/06/2025",12.50,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGSZ7","ORG","C","19/06/2025",12.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGT17","ORG","P","19/06/2025",12.75,"A",100.00,"ORG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCW7","ORG","C","18/09/2025",7.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCX7","ORG","P","18/09/2025",7.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCY7","ORG","C","18/09/2025",7.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGCZ7","ORG","P","18/09/2025",7.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDP7","ORG","C","18/09/2025",7.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDQ7","ORG","P","18/09/2025",7.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD17","ORG","C","18/09/2025",8.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD27","ORG","P","18/09/2025",8.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDR7","ORG","C","18/09/2025",8.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDS7","ORG","P","18/09/2025",8.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD37","ORG","C","18/09/2025",8.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD47","ORG","P","18/09/2025",8.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDT7","ORG","C","18/09/2025",8.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDU7","ORG","P","18/09/2025",8.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD57","ORG","C","18/09/2025",9.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD67","ORG","P","18/09/2025",9.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDV7","ORG","C","18/09/2025",9.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDW7","ORG","P","18/09/2025",9.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD77","ORG","C","18/09/2025",9.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD87","ORG","P","18/09/2025",9.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDX7","ORG","C","18/09/2025",9.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDY7","ORG","P","18/09/2025",9.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGD97","ORG","C","18/09/2025",10.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDK7","ORG","P","18/09/2025",10.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDZ7","ORG","C","18/09/2025",10.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGE17","ORG","P","18/09/2025",10.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDL7","ORG","C","18/09/2025",10.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDM7","ORG","P","18/09/2025",10.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGE27","ORG","C","18/09/2025",10.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGE37","ORG","P","18/09/2025",10.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDN7","ORG","C","18/09/2025",11.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGDO7","ORG","P","18/09/2025",11.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGES7","ORG","C","18/09/2025",11.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGET7","ORG","P","18/09/2025",11.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGEQ7","ORG","C","18/09/2025",11.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGER7","ORG","P","18/09/2025",11.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGI27","ORG","C","18/09/2025",11.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGI37","ORG","P","18/09/2025",11.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGGZ7","ORG","C","18/09/2025",12.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGI17","ORG","P","18/09/2025",12.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMU7","ORG","C","18/09/2025",12.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMV7","ORG","P","18/09/2025",12.01,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMS7","ORG","C","18/09/2025",12.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGMT7","ORG","P","18/09/2025",12.50,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGS17","ORG","C","18/09/2025",12.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGS27","ORG","P","18/09/2025",12.51,"E",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGRY7","ORG","C","18/09/2025",13.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGRZ7","ORG","P","18/09/2025",13.00,"A",100.00,"ORG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ37","ORG","C","18/12/2025",8.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ47","ORG","P","18/12/2025",8.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ57","ORG","C","18/12/2025",9.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ67","ORG","P","18/12/2025",9.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQL7","ORG","C","18/12/2025",9.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQM7","ORG","P","18/12/2025",9.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ77","ORG","C","18/12/2025",9.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ87","ORG","P","18/12/2025",9.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQN7","ORG","C","18/12/2025",9.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQO7","ORG","P","18/12/2025",9.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQ97","ORG","C","18/12/2025",10.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQA7","ORG","P","18/12/2025",10.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQP7","ORG","C","18/12/2025",10.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQQ7","ORG","P","18/12/2025",10.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQB7","ORG","C","18/12/2025",10.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQC7","ORG","P","18/12/2025",10.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQR7","ORG","C","18/12/2025",10.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQS7","ORG","P","18/12/2025",10.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQD7","ORG","C","18/12/2025",11.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQE7","ORG","P","18/12/2025",11.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQT7","ORG","C","18/12/2025",11.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQU7","ORG","P","18/12/2025",11.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQF7","ORG","C","18/12/2025",11.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQG7","ORG","P","18/12/2025",11.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQV7","ORG","C","18/12/2025",11.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQW7","ORG","P","18/12/2025",11.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQH7","ORG","C","18/12/2025",12.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQI7","ORG","P","18/12/2025",12.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQX7","ORG","C","18/12/2025",12.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQY7","ORG","P","18/12/2025",12.01,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQJ7","ORG","C","18/12/2025",12.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQK7","ORG","P","18/12/2025",12.50,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGS57","ORG","C","18/12/2025",12.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGS67","ORG","P","18/12/2025",12.51,"E",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGS37","ORG","C","18/12/2025",13.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORGS47","ORG","P","18/12/2025",13.00,"A",100.00,"ORG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORG6M9","ORG","C","18/07/2024",0.01,"E",100.00,"ORGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORGBK7","ORG","C","15/08/2024",0.01,"E",100.00,"ORGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORGMU9","ORG","C","19/09/2024",0.01,"E",100.00,"ORGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORGJI7","ORG","C","17/10/2024",0.01,"E",100.00,"ORGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORGLT7","ORG","C","21/11/2024",0.01,"E",100.00,"ORGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORGTW9","ORG","C","19/12/2024",0.01,"E",100.00,"ORGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORGZ29","ORG","C","20/03/2025",0.01,"E",100.00,"ORGL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORG2F9","ORG","C","19/06/2025",0.01,"E",100.00,"ORGL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORGE47","ORG","C","18/09/2025",0.01,"E",100.00,"ORGL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORGQZ7","ORG","C","18/12/2025",0.01,"E",100.00,"ORGL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIT67","ORI","C","18/07/2024",13.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIT77","ORI","P","18/07/2024",13.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIT87","ORI","C","18/07/2024",14.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIT97","ORI","P","18/07/2024",14.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITA7","ORI","C","18/07/2024",14.25,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITB7","ORI","P","18/07/2024",14.25,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITC7","ORI","C","18/07/2024",14.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITD7","ORI","P","18/07/2024",14.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITE7","ORI","C","18/07/2024",14.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITF7","ORI","P","18/07/2024",14.75,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU17","ORI","C","18/07/2024",14.76,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU27","ORI","P","18/07/2024",14.76,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITG7","ORI","C","18/07/2024",15.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITH7","ORI","P","18/07/2024",15.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU37","ORI","C","18/07/2024",15.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU47","ORI","P","18/07/2024",15.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITI7","ORI","C","18/07/2024",15.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITJ7","ORI","P","18/07/2024",15.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU57","ORI","C","18/07/2024",15.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU67","ORI","P","18/07/2024",15.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITK7","ORI","C","18/07/2024",16.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITL7","ORI","P","18/07/2024",16.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU77","ORI","C","18/07/2024",16.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU87","ORI","P","18/07/2024",16.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITM7","ORI","C","18/07/2024",16.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITN7","ORI","P","18/07/2024",16.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIU97","ORI","C","18/07/2024",16.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUA7","ORI","P","18/07/2024",16.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITO7","ORI","C","18/07/2024",17.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITP7","ORI","P","18/07/2024",17.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUB7","ORI","C","18/07/2024",17.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUC7","ORI","P","18/07/2024",17.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITQ7","ORI","C","18/07/2024",17.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITR7","ORI","P","18/07/2024",17.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUD7","ORI","C","18/07/2024",17.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUE7","ORI","P","18/07/2024",17.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITS7","ORI","C","18/07/2024",18.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITT7","ORI","P","18/07/2024",18.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUI7","ORI","C","18/07/2024",18.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUJ7","ORI","P","18/07/2024",18.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITU7","ORI","C","18/07/2024",18.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITV7","ORI","P","18/07/2024",18.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV37","ORI","C","18/07/2024",18.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV47","ORI","P","18/07/2024",18.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITW7","ORI","C","18/07/2024",19.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITX7","ORI","P","18/07/2024",19.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIX87","ORI","C","18/07/2024",19.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIX97","ORI","P","18/07/2024",19.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITY7","ORI","C","18/07/2024",19.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORITZ7","ORI","P","18/07/2024",19.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZI7","ORI","C","18/07/2024",19.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZJ7","ORI","P","18/07/2024",19.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUG7","ORI","C","18/07/2024",20.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIUH7","ORI","P","18/07/2024",20.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBJ8","ORI","C","18/07/2024",20.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBK8","ORI","P","18/07/2024",20.01,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV17","ORI","C","18/07/2024",20.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV27","ORI","P","18/07/2024",20.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIE98","ORI","C","18/07/2024",20.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEF8","ORI","P","18/07/2024",20.51,"E",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIX67","ORI","C","18/07/2024",21.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIX77","ORI","P","18/07/2024",21.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZG7","ORI","C","18/07/2024",21.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZH7","ORI","P","18/07/2024",21.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBH8","ORI","C","18/07/2024",22.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBI8","ORI","P","18/07/2024",22.00,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIE78","ORI","C","18/07/2024",22.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIE88","ORI","P","18/07/2024",22.50,"A",100.00,"ORI","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWR7","ORI","C","15/08/2024",14.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWS7","ORI","P","15/08/2024",14.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV57","ORI","C","15/08/2024",14.25,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV67","ORI","P","15/08/2024",14.25,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV77","ORI","C","15/08/2024",14.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV87","ORI","P","15/08/2024",14.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIV97","ORI","C","15/08/2024",14.75,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVA7","ORI","P","15/08/2024",14.75,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVB7","ORI","C","15/08/2024",15.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVC7","ORI","P","15/08/2024",15.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWT7","ORI","C","15/08/2024",15.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWU7","ORI","P","15/08/2024",15.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVD7","ORI","C","15/08/2024",15.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVE7","ORI","P","15/08/2024",15.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVZ7","ORI","C","15/08/2024",15.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW17","ORI","P","15/08/2024",15.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVF7","ORI","C","15/08/2024",16.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVG7","ORI","P","15/08/2024",16.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW27","ORI","C","15/08/2024",16.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW37","ORI","P","15/08/2024",16.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVH7","ORI","C","15/08/2024",16.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVI7","ORI","P","15/08/2024",16.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW47","ORI","C","15/08/2024",16.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW57","ORI","P","15/08/2024",16.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVJ7","ORI","C","15/08/2024",17.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVK7","ORI","P","15/08/2024",17.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW67","ORI","C","15/08/2024",17.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW77","ORI","P","15/08/2024",17.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVL7","ORI","C","15/08/2024",17.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVM7","ORI","P","15/08/2024",17.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW87","ORI","C","15/08/2024",17.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIW97","ORI","P","15/08/2024",17.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVN7","ORI","C","15/08/2024",18.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVO7","ORI","P","15/08/2024",18.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWA7","ORI","C","15/08/2024",18.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWB7","ORI","P","15/08/2024",18.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVP7","ORI","C","15/08/2024",18.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVQ7","ORI","P","15/08/2024",18.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWC7","ORI","C","15/08/2024",18.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWD7","ORI","P","15/08/2024",18.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVR7","ORI","C","15/08/2024",19.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVS7","ORI","P","15/08/2024",19.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIXC7","ORI","C","15/08/2024",19.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIXD7","ORI","P","15/08/2024",19.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVT7","ORI","C","15/08/2024",19.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVU7","ORI","P","15/08/2024",19.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZM7","ORI","C","15/08/2024",19.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZN7","ORI","P","15/08/2024",19.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVV7","ORI","C","15/08/2024",20.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVW7","ORI","P","15/08/2024",20.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBO8","ORI","C","15/08/2024",20.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBP8","ORI","P","15/08/2024",20.01,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVX7","ORI","C","15/08/2024",20.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIVY7","ORI","P","15/08/2024",20.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEI8","ORI","C","15/08/2024",20.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEJ8","ORI","P","15/08/2024",20.51,"E",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIXA7","ORI","C","15/08/2024",21.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIXB7","ORI","P","15/08/2024",21.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZK7","ORI","C","15/08/2024",21.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZL7","ORI","P","15/08/2024",21.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBL8","ORI","C","15/08/2024",22.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBM8","ORI","P","15/08/2024",22.00,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEG8","ORI","C","15/08/2024",22.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEH8","ORI","P","15/08/2024",22.50,"A",100.00,"ORI","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDN7","ORI","C","19/09/2024",12.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDO7","ORI","P","19/09/2024",12.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINK7","ORI","C","19/09/2024",12.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINL7","ORI","P","19/09/2024",12.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI6Q8","ORI","C","19/09/2024",13.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI6U8","ORI","P","19/09/2024",13.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDP7","ORI","C","19/09/2024",13.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDQ7","ORI","P","19/09/2024",13.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIKX7","ORI","C","19/09/2024",13.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIKY7","ORI","P","19/09/2024",13.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI6V8","ORI","C","19/09/2024",13.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI6X8","ORI","P","19/09/2024",13.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8G8","ORI","C","19/09/2024",13.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8H8","ORI","P","19/09/2024",13.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJF7","ORI","C","19/09/2024",13.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJG7","ORI","P","19/09/2024",13.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINM7","ORI","C","19/09/2024",13.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINN7","ORI","P","19/09/2024",13.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI6Z8","ORI","C","19/09/2024",14.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7F8","ORI","P","19/09/2024",14.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8J8","ORI","C","19/09/2024",14.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8K8","ORI","P","19/09/2024",14.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJH7","ORI","C","19/09/2024",14.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJI7","ORI","P","19/09/2024",14.25,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIKZ7","ORI","C","19/09/2024",14.26,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIL17","ORI","P","19/09/2024",14.26,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7G8","ORI","C","19/09/2024",14.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7H8","ORI","P","19/09/2024",14.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8M8","ORI","C","19/09/2024",14.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8N8","ORI","P","19/09/2024",14.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJJ7","ORI","C","19/09/2024",14.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJK7","ORI","P","19/09/2024",14.75,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJT7","ORI","C","19/09/2024",14.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJU7","ORI","P","19/09/2024",14.76,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7J8","ORI","C","19/09/2024",15.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7K8","ORI","P","19/09/2024",15.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8Q8","ORI","C","19/09/2024",15.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8U8","ORI","P","19/09/2024",15.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJL7","ORI","C","19/09/2024",15.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJM7","ORI","P","19/09/2024",15.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJV7","ORI","C","19/09/2024",15.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJW7","ORI","P","19/09/2024",15.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7M8","ORI","C","19/09/2024",16.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7N8","ORI","P","19/09/2024",16.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8V8","ORI","C","19/09/2024",16.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8X8","ORI","P","19/09/2024",16.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJN7","ORI","C","19/09/2024",16.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJO7","ORI","P","19/09/2024",16.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJX7","ORI","C","19/09/2024",16.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJY7","ORI","P","19/09/2024",16.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7Q8","ORI","C","19/09/2024",17.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7U8","ORI","P","19/09/2024",17.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8Z8","ORI","C","19/09/2024",17.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9F8","ORI","P","19/09/2024",17.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJP7","ORI","C","19/09/2024",17.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJQ7","ORI","P","19/09/2024",17.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINY7","ORI","C","19/09/2024",17.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINZ7","ORI","P","19/09/2024",17.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7V8","ORI","C","19/09/2024",18.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7X8","ORI","P","19/09/2024",18.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9G8","ORI","C","19/09/2024",18.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9H8","ORI","P","19/09/2024",18.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJR7","ORI","C","19/09/2024",18.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJS7","ORI","P","19/09/2024",18.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWG7","ORI","C","19/09/2024",18.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWH7","ORI","P","19/09/2024",18.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI7Z8","ORI","C","19/09/2024",19.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI8F8","ORI","P","19/09/2024",19.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9X8","ORI","C","19/09/2024",19.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9Z8","ORI","P","19/09/2024",19.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINW7","ORI","C","19/09/2024",19.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORINX7","ORI","P","19/09/2024",19.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZQ7","ORI","C","19/09/2024",19.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZR7","ORI","P","19/09/2024",19.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9U8","ORI","C","19/09/2024",20.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9V8","ORI","P","19/09/2024",20.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI4Z9","ORI","C","19/09/2024",20.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI5F9","ORI","P","19/09/2024",20.01,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWE7","ORI","C","19/09/2024",20.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWF7","ORI","P","19/09/2024",20.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEM8","ORI","C","19/09/2024",20.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEN8","ORI","P","19/09/2024",20.51,"E",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI4V9","ORI","C","19/09/2024",21.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORI4X9","ORI","P","19/09/2024",21.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZO7","ORI","C","19/09/2024",21.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZP7","ORI","P","19/09/2024",21.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBQ8","ORI","C","19/09/2024",22.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBR8","ORI","P","19/09/2024",22.00,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEK8","ORI","C","19/09/2024",22.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEL8","ORI","P","19/09/2024",22.50,"A",100.00,"ORI","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDQ8","ORI","C","17/10/2024",14.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDR8","ORI","P","17/10/2024",14.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBW8","ORI","C","17/10/2024",14.75,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBX8","ORI","P","17/10/2024",14.75,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBY8","ORI","C","17/10/2024",15.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBZ8","ORI","P","17/10/2024",15.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC18","ORI","C","17/10/2024",15.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC28","ORI","P","17/10/2024",15.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC38","ORI","C","17/10/2024",16.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC48","ORI","P","17/10/2024",16.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDS8","ORI","C","17/10/2024",16.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDT8","ORI","P","17/10/2024",16.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC58","ORI","C","17/10/2024",16.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC68","ORI","P","17/10/2024",16.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICW8","ORI","C","17/10/2024",16.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICX8","ORI","P","17/10/2024",16.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC78","ORI","C","17/10/2024",17.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC88","ORI","P","17/10/2024",17.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICY8","ORI","C","17/10/2024",17.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICZ8","ORI","P","17/10/2024",17.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC98","ORI","C","17/10/2024",17.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICF8","ORI","P","17/10/2024",17.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID18","ORI","C","17/10/2024",17.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID28","ORI","P","17/10/2024",17.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICG8","ORI","C","17/10/2024",18.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICH8","ORI","P","17/10/2024",18.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID38","ORI","C","17/10/2024",18.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID48","ORI","P","17/10/2024",18.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICI8","ORI","C","17/10/2024",18.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICJ8","ORI","P","17/10/2024",18.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID58","ORI","C","17/10/2024",18.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID68","ORI","P","17/10/2024",18.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICK8","ORI","C","17/10/2024",19.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICL8","ORI","P","17/10/2024",19.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID78","ORI","C","17/10/2024",19.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID88","ORI","P","17/10/2024",19.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICM8","ORI","C","17/10/2024",19.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICN8","ORI","P","17/10/2024",19.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORID98","ORI","C","17/10/2024",19.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDK8","ORI","P","17/10/2024",19.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICO8","ORI","C","17/10/2024",20.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICP8","ORI","P","17/10/2024",20.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDO8","ORI","C","17/10/2024",20.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDP8","ORI","P","17/10/2024",20.01,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICQ8","ORI","C","17/10/2024",20.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICR8","ORI","P","17/10/2024",20.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEQ8","ORI","C","17/10/2024",20.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIER8","ORI","P","17/10/2024",20.51,"E",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICS8","ORI","C","17/10/2024",21.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICT8","ORI","P","17/10/2024",21.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICU8","ORI","C","17/10/2024",21.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORICV8","ORI","P","17/10/2024",21.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDM8","ORI","C","17/10/2024",22.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDN8","ORI","P","17/10/2024",22.00,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEO8","ORI","C","17/10/2024",22.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEP8","ORI","P","17/10/2024",22.50,"A",100.00,"ORI","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJQ8","ORI","C","21/11/2024",14.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJR8","ORI","P","21/11/2024",14.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGU8","ORI","C","21/11/2024",14.75,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGV8","ORI","P","21/11/2024",14.75,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGQ8","ORI","C","21/11/2024",15.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGR8","ORI","P","21/11/2024",15.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIES8","ORI","C","21/11/2024",15.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIET8","ORI","P","21/11/2024",15.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEU8","ORI","C","21/11/2024",16.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEV8","ORI","P","21/11/2024",16.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJS8","ORI","C","21/11/2024",16.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIJT8","ORI","P","21/11/2024",16.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEW8","ORI","C","21/11/2024",16.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEX8","ORI","P","21/11/2024",16.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGW8","ORI","C","21/11/2024",16.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGX8","ORI","P","21/11/2024",16.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEY8","ORI","C","21/11/2024",17.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIEZ8","ORI","P","21/11/2024",17.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGS8","ORI","C","21/11/2024",17.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGT8","ORI","P","21/11/2024",17.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF18","ORI","C","21/11/2024",17.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF28","ORI","P","21/11/2024",17.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFS8","ORI","C","21/11/2024",17.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFT8","ORI","P","21/11/2024",17.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF38","ORI","C","21/11/2024",18.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF48","ORI","P","21/11/2024",18.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFU8","ORI","C","21/11/2024",18.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFV8","ORI","P","21/11/2024",18.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF58","ORI","C","21/11/2024",18.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF68","ORI","P","21/11/2024",18.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFW8","ORI","C","21/11/2024",18.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFX8","ORI","P","21/11/2024",18.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF78","ORI","C","21/11/2024",19.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF88","ORI","P","21/11/2024",19.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFY8","ORI","C","21/11/2024",19.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFZ8","ORI","P","21/11/2024",19.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIF98","ORI","C","21/11/2024",19.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFF8","ORI","P","21/11/2024",19.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG18","ORI","C","21/11/2024",19.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG28","ORI","P","21/11/2024",19.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFG8","ORI","C","21/11/2024",20.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFH8","ORI","P","21/11/2024",20.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG38","ORI","C","21/11/2024",20.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG48","ORI","P","21/11/2024",20.01,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFI8","ORI","C","21/11/2024",20.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFJ8","ORI","P","21/11/2024",20.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG58","ORI","C","21/11/2024",20.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG68","ORI","P","21/11/2024",20.51,"E",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFK8","ORI","C","21/11/2024",21.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFL8","ORI","P","21/11/2024",21.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFM8","ORI","C","21/11/2024",21.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFN8","ORI","P","21/11/2024",21.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFO8","ORI","C","21/11/2024",22.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFP8","ORI","P","21/11/2024",22.00,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFQ8","ORI","C","21/11/2024",22.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIFR8","ORI","P","21/11/2024",22.50,"A",100.00,"ORI","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDR7","ORI","C","19/12/2024",12.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDS7","ORI","P","19/12/2024",12.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBT7","ORI","C","19/12/2024",13.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBU7","ORI","P","19/12/2024",13.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDT7","ORI","C","19/12/2024",13.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDU7","ORI","P","19/12/2024",13.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBV7","ORI","C","19/12/2024",13.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBW7","ORI","P","19/12/2024",13.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICH7","ORI","C","19/12/2024",13.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICI7","ORI","P","19/12/2024",13.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRJ7","ORI","C","19/12/2024",13.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRK7","ORI","P","19/12/2024",13.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBX7","ORI","C","19/12/2024",14.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBY7","ORI","P","19/12/2024",14.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICJ7","ORI","C","19/12/2024",14.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICK7","ORI","P","19/12/2024",14.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRL7","ORI","C","19/12/2024",14.25,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRM7","ORI","P","19/12/2024",14.25,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBZ7","ORI","C","19/12/2024",14.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC17","ORI","P","19/12/2024",14.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICL7","ORI","C","19/12/2024",14.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICM7","ORI","P","19/12/2024",14.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRN7","ORI","C","19/12/2024",14.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRO7","ORI","P","19/12/2024",14.75,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRZ7","ORI","C","19/12/2024",14.76,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS17","ORI","P","19/12/2024",14.76,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC27","ORI","C","19/12/2024",15.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC37","ORI","P","19/12/2024",15.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICN7","ORI","C","19/12/2024",15.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICO7","ORI","P","19/12/2024",15.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRP7","ORI","C","19/12/2024",15.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRQ7","ORI","P","19/12/2024",15.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS27","ORI","C","19/12/2024",15.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS37","ORI","P","19/12/2024",15.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC47","ORI","C","19/12/2024",16.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC57","ORI","P","19/12/2024",16.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICP7","ORI","C","19/12/2024",16.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICQ7","ORI","P","19/12/2024",16.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRR7","ORI","C","19/12/2024",16.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRS7","ORI","P","19/12/2024",16.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS47","ORI","C","19/12/2024",16.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS57","ORI","P","19/12/2024",16.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC67","ORI","C","19/12/2024",17.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC77","ORI","P","19/12/2024",17.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICR7","ORI","C","19/12/2024",17.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICS7","ORI","P","19/12/2024",17.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRT7","ORI","C","19/12/2024",17.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRU7","ORI","P","19/12/2024",17.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS67","ORI","C","19/12/2024",17.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIS77","ORI","P","19/12/2024",17.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC87","ORI","C","19/12/2024",18.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIC97","ORI","P","19/12/2024",18.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICT7","ORI","C","19/12/2024",18.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICU7","ORI","P","19/12/2024",18.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRV7","ORI","C","19/12/2024",18.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRW7","ORI","P","19/12/2024",18.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWK7","ORI","C","19/12/2024",18.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWL7","ORI","P","19/12/2024",18.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICF7","ORI","C","19/12/2024",19.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORICG7","ORI","P","19/12/2024",19.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG77","ORI","C","19/12/2024",19.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG87","ORI","P","19/12/2024",19.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRX7","ORI","C","19/12/2024",19.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIRY7","ORI","P","19/12/2024",19.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZU7","ORI","C","19/12/2024",19.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZV7","ORI","P","19/12/2024",19.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG57","ORI","C","19/12/2024",20.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG67","ORI","P","19/12/2024",20.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIR87","ORI","C","19/12/2024",20.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIR97","ORI","P","19/12/2024",20.01,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWI7","ORI","C","19/12/2024",20.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWJ7","ORI","P","19/12/2024",20.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG98","ORI","C","19/12/2024",20.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGK8","ORI","P","19/12/2024",20.51,"E",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIR67","ORI","C","19/12/2024",21.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIR77","ORI","P","19/12/2024",21.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZS7","ORI","C","19/12/2024",21.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIZT7","ORI","P","19/12/2024",21.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBS8","ORI","C","19/12/2024",22.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIBT8","ORI","P","19/12/2024",22.00,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG78","ORI","C","19/12/2024",22.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIG88","ORI","P","19/12/2024",22.50,"A",100.00,"ORI","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIMT7","ORI","C","20/03/2025",12.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIMU7","ORI","P","20/03/2025",12.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJZ7","ORI","C","20/03/2025",13.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK17","ORI","P","20/03/2025",13.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIMV7","ORI","C","20/03/2025",13.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIMW7","ORI","P","20/03/2025",13.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK27","ORI","C","20/03/2025",13.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK37","ORI","P","20/03/2025",13.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKI7","ORI","C","20/03/2025",13.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKJ7","ORI","P","20/03/2025",13.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK47","ORI","C","20/03/2025",14.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK57","ORI","P","20/03/2025",14.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKK7","ORI","C","20/03/2025",14.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKL7","ORI","P","20/03/2025",14.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK67","ORI","C","20/03/2025",14.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK77","ORI","P","20/03/2025",14.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKM7","ORI","C","20/03/2025",14.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKN7","ORI","P","20/03/2025",14.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXF7","ORI","C","20/03/2025",14.75,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXG7","ORI","P","20/03/2025",14.75,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK87","ORI","C","20/03/2025",15.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIK97","ORI","P","20/03/2025",15.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKO7","ORI","C","20/03/2025",15.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKP7","ORI","P","20/03/2025",15.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXH7","ORI","C","20/03/2025",15.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXI7","ORI","P","20/03/2025",15.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKA7","ORI","C","20/03/2025",16.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKB7","ORI","P","20/03/2025",16.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKQ7","ORI","C","20/03/2025",16.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKR7","ORI","P","20/03/2025",16.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXJ7","ORI","C","20/03/2025",16.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXK7","ORI","P","20/03/2025",16.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXT7","ORI","C","20/03/2025",16.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXU7","ORI","P","20/03/2025",16.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKC7","ORI","C","20/03/2025",17.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKD7","ORI","P","20/03/2025",17.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKS7","ORI","C","20/03/2025",17.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKT7","ORI","P","20/03/2025",17.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXL7","ORI","C","20/03/2025",17.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXM7","ORI","P","20/03/2025",17.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXV7","ORI","C","20/03/2025",17.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXW7","ORI","P","20/03/2025",17.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKE7","ORI","C","20/03/2025",18.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKF7","ORI","P","20/03/2025",18.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKU7","ORI","C","20/03/2025",18.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKV7","ORI","P","20/03/2025",18.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXN7","ORI","C","20/03/2025",18.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXO7","ORI","P","20/03/2025",18.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXY7","ORI","C","20/03/2025",18.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXZ7","ORI","P","20/03/2025",18.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKG7","ORI","C","20/03/2025",19.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIKH7","ORI","P","20/03/2025",19.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIL47","ORI","C","20/03/2025",19.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIL57","ORI","P","20/03/2025",19.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXP7","ORI","C","20/03/2025",19.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXQ7","ORI","P","20/03/2025",19.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIZY7","ORI","C","20/03/2025",19.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIB18","ORI","P","20/03/2025",19.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIL27","ORI","C","20/03/2025",20.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIL37","ORI","P","20/03/2025",20.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIRH7","ORI","C","20/03/2025",20.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIRI7","ORI","P","20/03/2025",20.01,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXR7","ORI","C","20/03/2025",20.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIXS7","ORI","P","20/03/2025",20.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIGN8","ORI","C","20/03/2025",20.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIGO8","ORI","P","20/03/2025",20.51,"E",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIRF7","ORI","C","20/03/2025",21.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIRG7","ORI","P","20/03/2025",21.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIZW7","ORI","C","20/03/2025",21.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIZX7","ORI","P","20/03/2025",21.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIBU8","ORI","C","20/03/2025",22.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIBV8","ORI","P","20/03/2025",22.00,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIGL8","ORI","C","20/03/2025",22.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIGM8","ORI","P","20/03/2025",22.50,"A",100.00,"ORI","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIS87","ORI","C","19/06/2025",13.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIS97","ORI","P","19/06/2025",13.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISA7","ORI","C","19/06/2025",14.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISB7","ORI","P","19/06/2025",14.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISQ7","ORI","C","19/06/2025",14.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISR7","ORI","P","19/06/2025",14.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISC7","ORI","C","19/06/2025",14.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISD7","ORI","P","19/06/2025",14.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISS7","ORI","C","19/06/2025",14.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIST7","ORI","P","19/06/2025",14.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIGY8","ORI","C","19/06/2025",14.75,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIGZ8","ORI","P","19/06/2025",14.75,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISE7","ORI","C","19/06/2025",15.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISF7","ORI","P","19/06/2025",15.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISU7","ORI","C","19/06/2025",15.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISV7","ORI","P","19/06/2025",15.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII18","ORI","C","19/06/2025",15.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII28","ORI","P","19/06/2025",15.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISG7","ORI","C","19/06/2025",16.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISH7","ORI","P","19/06/2025",16.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISW7","ORI","C","19/06/2025",16.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISX7","ORI","P","19/06/2025",16.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII38","ORI","C","19/06/2025",16.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII48","ORI","P","19/06/2025",16.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIK8","ORI","C","19/06/2025",16.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIL8","ORI","P","19/06/2025",16.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISI7","ORI","C","19/06/2025",17.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISJ7","ORI","P","19/06/2025",17.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISY7","ORI","C","19/06/2025",17.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISZ7","ORI","P","19/06/2025",17.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII58","ORI","C","19/06/2025",17.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII68","ORI","P","19/06/2025",17.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIM8","ORI","C","19/06/2025",17.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIN8","ORI","P","19/06/2025",17.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISK7","ORI","C","19/06/2025",18.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISL7","ORI","P","19/06/2025",18.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIT17","ORI","C","19/06/2025",18.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIT27","ORI","P","19/06/2025",18.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII78","ORI","C","19/06/2025",18.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII88","ORI","P","19/06/2025",18.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIO8","ORI","C","19/06/2025",18.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIP8","ORI","P","19/06/2025",18.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISM7","ORI","C","19/06/2025",19.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISN7","ORI","P","19/06/2025",19.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIT37","ORI","C","19/06/2025",19.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIT47","ORI","P","19/06/2025",19.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORII98","ORI","C","19/06/2025",19.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIF8","ORI","P","19/06/2025",19.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIQ8","ORI","C","19/06/2025",19.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIR8","ORI","P","19/06/2025",19.51,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISO7","ORI","C","19/06/2025",20.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORISP7","ORI","P","19/06/2025",20.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIWO7","ORI","C","19/06/2025",20.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIWP7","ORI","P","19/06/2025",20.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIG8","ORI","C","19/06/2025",20.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIH8","ORI","P","19/06/2025",20.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIWM7","ORI","C","19/06/2025",21.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIWN7","ORI","P","19/06/2025",21.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY37","ORI","C","19/06/2025",21.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY47","ORI","P","19/06/2025",21.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIII8","ORI","C","19/06/2025",21.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIJ8","ORI","P","19/06/2025",21.50,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY17","ORI","C","19/06/2025",22.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY27","ORI","P","19/06/2025",22.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIDW8","ORI","C","19/06/2025",22.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIDX8","ORI","P","19/06/2025",22.01,"E",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIDU8","ORI","C","19/06/2025",23.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIDV8","ORI","P","19/06/2025",23.00,"A",100.00,"ORI","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY57","ORI","C","18/09/2025",14.50,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY67","ORI","P","18/09/2025",14.50,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY77","ORI","C","18/09/2025",15.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY87","ORI","P","18/09/2025",15.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYN7","ORI","C","18/09/2025",15.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYO7","ORI","P","18/09/2025",15.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIY97","ORI","C","18/09/2025",16.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYA7","ORI","P","18/09/2025",16.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYP7","ORI","C","18/09/2025",16.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYQ7","ORI","P","18/09/2025",16.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYB7","ORI","C","18/09/2025",17.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYC7","ORI","P","18/09/2025",17.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYR7","ORI","C","18/09/2025",17.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYS7","ORI","P","18/09/2025",17.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYD7","ORI","C","18/09/2025",18.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYE7","ORI","P","18/09/2025",18.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYT7","ORI","C","18/09/2025",18.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYU7","ORI","P","18/09/2025",18.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYF7","ORI","C","18/09/2025",19.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYG7","ORI","P","18/09/2025",19.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYV7","ORI","C","18/09/2025",19.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYW7","ORI","P","18/09/2025",19.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYH7","ORI","C","18/09/2025",20.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYI7","ORI","P","18/09/2025",20.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYX7","ORI","C","18/09/2025",20.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYZ7","ORI","P","18/09/2025",20.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYJ7","ORI","C","18/09/2025",21.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYK7","ORI","P","18/09/2025",21.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIZ17","ORI","C","18/09/2025",21.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIZ27","ORI","P","18/09/2025",21.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYL7","ORI","C","18/09/2025",22.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIYM7","ORI","P","18/09/2025",22.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIE18","ORI","C","18/09/2025",22.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIE28","ORI","P","18/09/2025",22.01,"E",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIDY8","ORI","C","18/09/2025",23.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIDZ8","ORI","P","18/09/2025",23.00,"A",100.00,"ORI","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIS8","ORI","C","18/12/2025",14.50,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIT8","ORI","P","18/12/2025",14.50,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIU8","ORI","C","18/12/2025",15.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIV8","ORI","P","18/12/2025",15.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJB8","ORI","C","18/12/2025",15.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJC8","ORI","P","18/12/2025",15.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIW8","ORI","C","18/12/2025",16.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIX8","ORI","P","18/12/2025",16.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJD8","ORI","C","18/12/2025",16.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJE8","ORI","P","18/12/2025",16.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIY8","ORI","C","18/12/2025",17.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIIZ8","ORI","P","18/12/2025",17.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJF8","ORI","C","18/12/2025",17.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJG8","ORI","P","18/12/2025",17.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ18","ORI","C","18/12/2025",18.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ28","ORI","P","18/12/2025",18.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJH8","ORI","C","18/12/2025",18.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJI8","ORI","P","18/12/2025",18.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ38","ORI","C","18/12/2025",19.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ48","ORI","P","18/12/2025",19.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJJ8","ORI","C","18/12/2025",19.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJK8","ORI","P","18/12/2025",19.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ58","ORI","C","18/12/2025",20.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ68","ORI","P","18/12/2025",20.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJL8","ORI","C","18/12/2025",20.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJM8","ORI","P","18/12/2025",20.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ78","ORI","C","18/12/2025",21.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ88","ORI","P","18/12/2025",21.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJN8","ORI","C","18/12/2025",21.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJO8","ORI","P","18/12/2025",21.01,"E",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJ98","ORI","C","18/12/2025",22.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJA8","ORI","P","18/12/2025",22.00,"A",100.00,"ORI","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","ORIUF7","ORI","C","18/07/2024",0.01,"E",100.00,"ORIL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","ORIWQ7","ORI","C","15/08/2024",0.01,"E",100.00,"ORIL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","ORI9J8","ORI","C","19/09/2024",0.01,"E",100.00,"ORIL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ORIDL8","ORI","C","17/10/2024",0.01,"E",100.00,"ORIL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","ORIGP8","ORI","C","21/11/2024",0.01,"E",100.00,"ORIL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","ORICV7","ORI","C","19/12/2024",0.01,"E",100.00,"ORIL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ORIKW7","ORI","C","20/03/2025",0.01,"E",100.00,"ORIL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ORIT57","ORI","C","19/06/2025",0.01,"E",100.00,"ORIL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ORIZ37","ORI","C","18/09/2025",0.01,"E",100.00,"ORIL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","ORIJP8","ORI","C","18/12/2025",0.01,"E",100.00,"ORIL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","PDNU98","PDN","C","18/07/2024",8.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUA8","PDN","P","18/07/2024",8.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPM8","PDN","C","18/07/2024",8.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPN8","PDN","P","18/07/2024",8.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMR8","PDN","C","18/07/2024",9.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMS8","PDN","P","18/07/2024",9.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMT8","PDN","C","18/07/2024",9.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMU8","PDN","P","18/07/2024",9.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMV8","PDN","C","18/07/2024",10.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMW8","PDN","P","18/07/2024",10.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUB8","PDN","C","18/07/2024",10.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUC8","PDN","P","18/07/2024",10.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMX8","PDN","C","18/07/2024",10.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMY8","PDN","P","18/07/2024",10.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPO8","PDN","C","18/07/2024",10.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPP8","PDN","P","18/07/2024",10.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMZ8","PDN","C","18/07/2024",11.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN18","PDN","P","18/07/2024",11.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNW8","PDN","C","18/07/2024",11.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNX8","PDN","P","18/07/2024",11.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN28","PDN","C","18/07/2024",11.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN38","PDN","P","18/07/2024",11.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNY8","PDN","C","18/07/2024",11.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNZ8","PDN","P","18/07/2024",11.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN48","PDN","C","18/07/2024",12.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN58","PDN","P","18/07/2024",12.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP18","PDN","C","18/07/2024",12.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP28","PDN","P","18/07/2024",12.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN68","PDN","C","18/07/2024",12.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN78","PDN","P","18/07/2024",12.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP38","PDN","C","18/07/2024",12.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP48","PDN","P","18/07/2024",12.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN88","PDN","C","18/07/2024",13.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNN98","PDN","P","18/07/2024",13.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP58","PDN","C","18/07/2024",13.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP68","PDN","P","18/07/2024",13.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNK8","PDN","C","18/07/2024",13.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNL8","PDN","P","18/07/2024",13.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP78","PDN","C","18/07/2024",13.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP88","PDN","P","18/07/2024",13.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNM8","PDN","C","18/07/2024",14.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNN8","PDN","P","18/07/2024",14.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNP98","PDN","C","18/07/2024",14.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPK8","PDN","P","18/07/2024",14.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNO8","PDN","C","18/07/2024",14.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNP8","PDN","P","18/07/2024",14.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPS8","PDN","C","18/07/2024",14.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPT8","PDN","P","18/07/2024",14.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNQ8","PDN","C","18/07/2024",15.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNR8","PDN","P","18/07/2024",15.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR48","PDN","C","18/07/2024",15.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR58","PDN","P","18/07/2024",15.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNS8","PDN","C","18/07/2024",15.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNT8","PDN","P","18/07/2024",15.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR68","PDN","C","18/07/2024",15.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR78","PDN","P","18/07/2024",15.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNU8","PDN","C","18/07/2024",16.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNNV8","PDN","P","18/07/2024",16.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSG8","PDN","C","18/07/2024",16.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSH8","PDN","P","18/07/2024",16.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPQ8","PDN","C","18/07/2024",16.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPR8","PDN","P","18/07/2024",16.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWQ8","PDN","C","18/07/2024",16.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWR8","PDN","P","18/07/2024",16.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQZ8","PDN","C","18/07/2024",17.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR18","PDN","P","18/07/2024",17.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXO8","PDN","C","18/07/2024",17.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXP8","PDN","P","18/07/2024",17.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR28","PDN","C","18/07/2024",17.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR38","PDN","P","18/07/2024",17.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCN9","PDN","C","18/07/2024",17.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCO9","PDN","P","18/07/2024",17.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSE8","PDN","C","18/07/2024",18.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSF8","PDN","P","18/07/2024",18.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCP9","PDN","C","18/07/2024",18.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCQ9","PDN","P","18/07/2024",18.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWO8","PDN","C","18/07/2024",18.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWP8","PDN","P","18/07/2024",18.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCR9","PDN","C","18/07/2024",18.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCS9","PDN","P","18/07/2024",18.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXM8","PDN","C","18/07/2024",19.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXN8","PDN","P","18/07/2024",19.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIX9","PDN","C","18/07/2024",19.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIY9","PDN","P","18/07/2024",19.10,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCH9","PDN","C","18/07/2024",19.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCI9","PDN","P","18/07/2024",19.50,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK39","PDN","C","18/07/2024",19.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK49","PDN","P","18/07/2024",19.60,"E",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCJ9","PDN","C","18/07/2024",20.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCK9","PDN","P","18/07/2024",20.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCL9","PDN","C","18/07/2024",21.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCM9","PDN","P","18/07/2024",21.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIV9","PDN","C","18/07/2024",22.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIW9","PDN","P","18/07/2024",22.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK19","PDN","C","18/07/2024",23.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK29","PDN","P","18/07/2024",23.00,"A",10.00,"PDN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUD8","PDN","C","15/08/2024",8.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUE8","PDN","P","15/08/2024",8.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU58","PDN","C","15/08/2024",8.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU68","PDN","P","15/08/2024",8.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU18","PDN","C","15/08/2024",9.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU28","PDN","P","15/08/2024",9.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSQ8","PDN","C","15/08/2024",9.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSR8","PDN","P","15/08/2024",9.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSS8","PDN","C","15/08/2024",10.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNST8","PDN","P","15/08/2024",10.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUF8","PDN","C","15/08/2024",10.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUG8","PDN","P","15/08/2024",10.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSU8","PDN","C","15/08/2024",10.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSV8","PDN","P","15/08/2024",10.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU78","PDN","C","15/08/2024",10.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU88","PDN","P","15/08/2024",10.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSW8","PDN","C","15/08/2024",11.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSX8","PDN","P","15/08/2024",11.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU38","PDN","C","15/08/2024",11.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNU48","PDN","P","15/08/2024",11.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSY8","PDN","C","15/08/2024",11.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSZ8","PDN","P","15/08/2024",11.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTL8","PDN","C","15/08/2024",11.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTM8","PDN","P","15/08/2024",11.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT18","PDN","C","15/08/2024",12.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT28","PDN","P","15/08/2024",12.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTN8","PDN","C","15/08/2024",12.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTO8","PDN","P","15/08/2024",12.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT38","PDN","C","15/08/2024",12.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT48","PDN","P","15/08/2024",12.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTP8","PDN","C","15/08/2024",12.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTQ8","PDN","P","15/08/2024",12.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT58","PDN","C","15/08/2024",13.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT68","PDN","P","15/08/2024",13.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTR8","PDN","C","15/08/2024",13.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTS8","PDN","P","15/08/2024",13.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT78","PDN","C","15/08/2024",13.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT88","PDN","P","15/08/2024",13.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTT8","PDN","C","15/08/2024",13.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTU8","PDN","P","15/08/2024",13.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNT98","PDN","C","15/08/2024",14.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTA8","PDN","P","15/08/2024",14.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTV8","PDN","C","15/08/2024",14.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTW8","PDN","P","15/08/2024",14.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTB8","PDN","C","15/08/2024",14.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTC8","PDN","P","15/08/2024",14.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTX8","PDN","C","15/08/2024",14.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTY8","PDN","P","15/08/2024",14.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTD8","PDN","C","15/08/2024",15.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTE8","PDN","P","15/08/2024",15.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUL8","PDN","C","15/08/2024",15.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUM8","PDN","P","15/08/2024",15.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTF8","PDN","C","15/08/2024",15.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTG8","PDN","P","15/08/2024",15.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUN8","PDN","C","15/08/2024",15.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUO8","PDN","P","15/08/2024",15.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTH8","PDN","C","15/08/2024",16.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTI8","PDN","P","15/08/2024",16.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNW68","PDN","C","15/08/2024",16.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNW78","PDN","P","15/08/2024",16.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTJ8","PDN","C","15/08/2024",16.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTK8","PDN","P","15/08/2024",16.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWU8","PDN","C","15/08/2024",16.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWV8","PDN","P","15/08/2024",16.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUH8","PDN","C","15/08/2024",17.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUI8","PDN","P","15/08/2024",17.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXS8","PDN","C","15/08/2024",17.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXT8","PDN","P","15/08/2024",17.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUJ8","PDN","C","15/08/2024",17.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNUK8","PDN","P","15/08/2024",17.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCZ9","PDN","C","15/08/2024",17.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDND19","PDN","P","15/08/2024",17.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNW48","PDN","C","15/08/2024",18.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNW58","PDN","P","15/08/2024",18.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDND29","PDN","C","15/08/2024",18.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDND39","PDN","P","15/08/2024",18.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWS8","PDN","C","15/08/2024",18.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWT8","PDN","P","15/08/2024",18.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDND49","PDN","C","15/08/2024",18.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDND59","PDN","P","15/08/2024",18.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXQ8","PDN","C","15/08/2024",19.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXR8","PDN","P","15/08/2024",19.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ29","PDN","C","15/08/2024",19.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ39","PDN","P","15/08/2024",19.10,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCT9","PDN","C","15/08/2024",19.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCU9","PDN","P","15/08/2024",19.50,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK79","PDN","C","15/08/2024",19.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK89","PDN","P","15/08/2024",19.60,"E",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCV9","PDN","C","15/08/2024",20.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCW9","PDN","P","15/08/2024",20.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCX9","PDN","C","15/08/2024",21.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNCY9","PDN","P","15/08/2024",21.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIZ9","PDN","C","15/08/2024",22.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ19","PDN","P","15/08/2024",22.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK59","PDN","C","15/08/2024",23.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK69","PDN","P","15/08/2024",23.00,"A",10.00,"PDN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNC28","PDN","C","19/09/2024",6.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNC38","PDN","P","19/09/2024",6.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXO7","PDN","C","19/09/2024",6.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXP7","PDN","P","19/09/2024",6.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXQ7","PDN","C","19/09/2024",7.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXR7","PDN","P","19/09/2024",7.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXS7","PDN","C","19/09/2024",7.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXT7","PDN","P","19/09/2024",7.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXU7","PDN","C","19/09/2024",8.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXV7","PDN","P","19/09/2024",8.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNC48","PDN","C","19/09/2024",8.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNC58","PDN","P","19/09/2024",8.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXW7","PDN","C","19/09/2024",8.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXY7","PDN","P","19/09/2024",8.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYK7","PDN","C","19/09/2024",8.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYL7","PDN","P","19/09/2024",8.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXZ7","PDN","C","19/09/2024",9.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY17","PDN","P","19/09/2024",9.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYM7","PDN","C","19/09/2024",9.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYN7","PDN","P","19/09/2024",9.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY27","PDN","C","19/09/2024",9.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY37","PDN","P","19/09/2024",9.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYO7","PDN","C","19/09/2024",9.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYP7","PDN","P","19/09/2024",9.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY47","PDN","C","19/09/2024",10.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY57","PDN","P","19/09/2024",10.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYQ7","PDN","C","19/09/2024",10.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYR7","PDN","P","19/09/2024",10.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY67","PDN","C","19/09/2024",10.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY77","PDN","P","19/09/2024",10.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYS7","PDN","C","19/09/2024",10.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYT7","PDN","P","19/09/2024",10.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY87","PDN","C","19/09/2024",11.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY97","PDN","P","19/09/2024",11.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYU7","PDN","C","19/09/2024",11.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYV7","PDN","P","19/09/2024",11.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYA7","PDN","C","19/09/2024",11.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYB7","PDN","P","19/09/2024",11.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYW7","PDN","C","19/09/2024",11.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYX7","PDN","P","19/09/2024",11.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYC7","PDN","C","19/09/2024",12.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYD7","PDN","P","19/09/2024",12.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZV7","PDN","C","19/09/2024",12.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZW7","PDN","P","19/09/2024",12.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYE7","PDN","C","19/09/2024",12.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYF7","PDN","P","19/09/2024",12.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBZ8","PDN","C","19/09/2024",12.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNC18","PDN","P","19/09/2024",12.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYG7","PDN","C","19/09/2024",13.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYH7","PDN","P","19/09/2024",13.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKG8","PDN","C","19/09/2024",13.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKH8","PDN","P","19/09/2024",13.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYI7","PDN","C","19/09/2024",13.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYJ7","PDN","P","19/09/2024",13.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKI8","PDN","C","19/09/2024",13.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKJ8","PDN","P","19/09/2024",13.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZT7","PDN","C","19/09/2024",14.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZU7","PDN","P","19/09/2024",14.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMF8","PDN","C","19/09/2024",14.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMG8","PDN","P","19/09/2024",14.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBX8","PDN","C","19/09/2024",14.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBY8","PDN","P","19/09/2024",14.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMH8","PDN","C","19/09/2024",14.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMI8","PDN","P","19/09/2024",14.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKC8","PDN","C","19/09/2024",15.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKD8","PDN","P","19/09/2024",15.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRH8","PDN","C","19/09/2024",15.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRI8","PDN","P","19/09/2024",15.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKE8","PDN","C","19/09/2024",15.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKF8","PDN","P","19/09/2024",15.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRJ8","PDN","C","19/09/2024",15.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRK8","PDN","P","19/09/2024",15.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMB8","PDN","C","19/09/2024",16.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMC8","PDN","P","19/09/2024",16.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSK8","PDN","C","19/09/2024",16.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSL8","PDN","P","19/09/2024",16.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMD8","PDN","C","19/09/2024",16.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNME8","PDN","P","19/09/2024",16.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWY8","PDN","C","19/09/2024",16.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWZ8","PDN","P","19/09/2024",16.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR88","PDN","C","19/09/2024",17.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNR98","PDN","P","19/09/2024",17.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXW8","PDN","C","19/09/2024",17.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXY8","PDN","P","19/09/2024",17.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRF8","PDN","C","19/09/2024",17.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRG8","PDN","P","19/09/2024",17.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDM9","PDN","C","19/09/2024",17.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDN9","PDN","P","19/09/2024",17.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSI8","PDN","C","19/09/2024",18.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSJ8","PDN","P","19/09/2024",18.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDO9","PDN","C","19/09/2024",18.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDP9","PDN","P","19/09/2024",18.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWW8","PDN","C","19/09/2024",18.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNWX8","PDN","P","19/09/2024",18.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDQ9","PDN","C","19/09/2024",18.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDR9","PDN","P","19/09/2024",18.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXU8","PDN","C","19/09/2024",19.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXV8","PDN","P","19/09/2024",19.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ69","PDN","C","19/09/2024",19.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ79","PDN","P","19/09/2024",19.10,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDND69","PDN","C","19/09/2024",19.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDND79","PDN","P","19/09/2024",19.50,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKB9","PDN","C","19/09/2024",19.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKC9","PDN","P","19/09/2024",19.60,"E",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDND89","PDN","C","19/09/2024",20.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDND99","PDN","P","19/09/2024",20.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDK9","PDN","C","19/09/2024",21.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDL9","PDN","P","19/09/2024",21.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ49","PDN","C","19/09/2024",22.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ59","PDN","P","19/09/2024",22.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNK99","PDN","C","19/09/2024",23.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKA9","PDN","P","19/09/2024",23.00,"A",10.00,"PDN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQ49","PDN","C","17/10/2024",10.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQ59","PDN","P","17/10/2024",10.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQ69","PDN","C","17/10/2024",11.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQ79","PDN","P","17/10/2024",11.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQ89","PDN","C","17/10/2024",11.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQ99","PDN","P","17/10/2024",11.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZV8","PDN","C","17/10/2024",11.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZW8","PDN","P","17/10/2024",11.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZX8","PDN","C","17/10/2024",11.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZY8","PDN","P","17/10/2024",11.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQA9","PDN","C","17/10/2024",11.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQB9","PDN","P","17/10/2024",11.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZR8","PDN","C","17/10/2024",12.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZS8","PDN","P","17/10/2024",12.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQC9","PDN","C","17/10/2024",12.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQD9","PDN","P","17/10/2024",12.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZJ8","PDN","C","17/10/2024",12.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZK8","PDN","P","17/10/2024",12.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQE9","PDN","C","17/10/2024",12.26,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQF9","PDN","P","17/10/2024",12.26,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZL8","PDN","C","17/10/2024",12.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZM8","PDN","P","17/10/2024",12.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB19","PDN","C","17/10/2024",12.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB29","PDN","P","17/10/2024",12.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY88","PDN","C","17/10/2024",12.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY98","PDN","P","17/10/2024",12.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB39","PDN","C","17/10/2024",12.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB49","PDN","P","17/10/2024",12.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYA8","PDN","C","17/10/2024",13.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYB8","PDN","P","17/10/2024",13.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZT8","PDN","C","17/10/2024",13.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZU8","PDN","P","17/10/2024",13.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYC8","PDN","C","17/10/2024",13.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYD8","PDN","P","17/10/2024",13.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZN8","PDN","C","17/10/2024",13.26,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZO8","PDN","P","17/10/2024",13.26,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYE8","PDN","C","17/10/2024",13.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYF8","PDN","P","17/10/2024",13.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZP8","PDN","C","17/10/2024",13.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZQ8","PDN","P","17/10/2024",13.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYG8","PDN","C","17/10/2024",13.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYH8","PDN","P","17/10/2024",13.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ48","PDN","C","17/10/2024",13.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ58","PDN","P","17/10/2024",13.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYI8","PDN","C","17/10/2024",14.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYJ8","PDN","P","17/10/2024",14.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ68","PDN","C","17/10/2024",14.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ78","PDN","P","17/10/2024",14.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYK8","PDN","C","17/10/2024",14.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYL8","PDN","P","17/10/2024",14.25,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ88","PDN","C","17/10/2024",14.26,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ98","PDN","P","17/10/2024",14.26,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYM8","PDN","C","17/10/2024",14.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYN8","PDN","P","17/10/2024",14.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZA8","PDN","C","17/10/2024",14.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZB8","PDN","P","17/10/2024",14.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYO8","PDN","C","17/10/2024",14.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYP8","PDN","P","17/10/2024",14.75,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZC8","PDN","C","17/10/2024",14.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZD8","PDN","P","17/10/2024",14.76,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYQ8","PDN","C","17/10/2024",15.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYR8","PDN","P","17/10/2024",15.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZE8","PDN","C","17/10/2024",15.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZF8","PDN","P","17/10/2024",15.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYS8","PDN","C","17/10/2024",15.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYT8","PDN","P","17/10/2024",15.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZG8","PDN","C","17/10/2024",15.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZH8","PDN","P","17/10/2024",15.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYU8","PDN","C","17/10/2024",16.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYV8","PDN","P","17/10/2024",16.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB79","PDN","C","17/10/2024",16.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB89","PDN","P","17/10/2024",16.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYW8","PDN","C","17/10/2024",16.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYX8","PDN","P","17/10/2024",16.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBG9","PDN","C","17/10/2024",16.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBH9","PDN","P","17/10/2024",16.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYZ8","PDN","C","17/10/2024",17.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ18","PDN","P","17/10/2024",17.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBK9","PDN","C","17/10/2024",17.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBL9","PDN","P","17/10/2024",17.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ28","PDN","C","17/10/2024",17.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZ38","PDN","P","17/10/2024",17.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDY9","PDN","C","17/10/2024",17.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDZ9","PDN","P","17/10/2024",17.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB59","PDN","C","17/10/2024",18.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB69","PDN","P","17/10/2024",18.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE19","PDN","C","17/10/2024",18.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE29","PDN","P","17/10/2024",18.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNB99","PDN","C","17/10/2024",18.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBF9","PDN","P","17/10/2024",18.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE39","PDN","C","17/10/2024",18.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE49","PDN","P","17/10/2024",18.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBI9","PDN","C","17/10/2024",19.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNBJ9","PDN","P","17/10/2024",19.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJA9","PDN","C","17/10/2024",19.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJB9","PDN","P","17/10/2024",19.01,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDS9","PDN","C","17/10/2024",19.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDT9","PDN","P","17/10/2024",19.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKF9","PDN","C","17/10/2024",19.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKG9","PDN","P","17/10/2024",19.51,"E",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDU9","PDN","C","17/10/2024",20.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDV9","PDN","P","17/10/2024",20.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDW9","PDN","C","17/10/2024",20.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNDX9","PDN","P","17/10/2024",20.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ89","PDN","C","17/10/2024",21.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJ99","PDN","P","17/10/2024",21.00,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKD9","PDN","C","17/10/2024",21.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKE9","PDN","P","17/10/2024",21.50,"A",100.00,"PDN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQG9","PDN","C","21/11/2024",10.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQH9","PDN","P","21/11/2024",10.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQI9","PDN","C","21/11/2024",11.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQJ9","PDN","P","21/11/2024",11.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQK9","PDN","C","21/11/2024",11.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQL9","PDN","P","21/11/2024",11.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPR9","PDN","C","21/11/2024",11.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPS9","PDN","P","21/11/2024",11.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMG9","PDN","C","21/11/2024",11.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMH9","PDN","P","21/11/2024",11.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQM9","PDN","C","21/11/2024",11.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQN9","PDN","P","21/11/2024",11.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMI9","PDN","C","21/11/2024",12.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMJ9","PDN","P","21/11/2024",12.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQO9","PDN","C","21/11/2024",12.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQP9","PDN","P","21/11/2024",12.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNM89","PDN","C","21/11/2024",12.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNM99","PDN","P","21/11/2024",12.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQQ9","PDN","C","21/11/2024",12.26,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQR9","PDN","P","21/11/2024",12.26,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLZ9","PDN","C","21/11/2024",12.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNM19","PDN","P","21/11/2024",12.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPT9","PDN","C","21/11/2024",12.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNPU9","PDN","P","21/11/2024",12.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLA9","PDN","C","21/11/2024",12.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLB9","PDN","P","21/11/2024",12.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMK9","PDN","C","21/11/2024",12.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNML9","PDN","P","21/11/2024",12.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLC9","PDN","C","21/11/2024",13.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLD9","PDN","P","21/11/2024",13.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMM9","PDN","C","21/11/2024",13.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMN9","PDN","P","21/11/2024",13.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLE9","PDN","C","21/11/2024",13.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLF9","PDN","P","21/11/2024",13.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMA9","PDN","C","21/11/2024",13.26,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMB9","PDN","P","21/11/2024",13.26,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNL29","PDN","C","21/11/2024",13.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNL39","PDN","P","21/11/2024",13.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNM29","PDN","C","21/11/2024",13.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNM39","PDN","P","21/11/2024",13.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKT9","PDN","C","21/11/2024",13.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKU9","PDN","P","21/11/2024",13.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLG9","PDN","C","21/11/2024",13.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLH9","PDN","P","21/11/2024",13.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEM9","PDN","C","21/11/2024",14.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEN9","PDN","P","21/11/2024",14.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLI9","PDN","C","21/11/2024",14.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLJ9","PDN","P","21/11/2024",14.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEO9","PDN","C","21/11/2024",14.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEP9","PDN","P","21/11/2024",14.25,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLK9","PDN","C","21/11/2024",14.26,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNLL9","PDN","P","21/11/2024",14.26,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEQ9","PDN","C","21/11/2024",14.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNER9","PDN","P","21/11/2024",14.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNL49","PDN","C","21/11/2024",14.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNL59","PDN","P","21/11/2024",14.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNES9","PDN","C","21/11/2024",14.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNET9","PDN","P","21/11/2024",14.75,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKV9","PDN","C","21/11/2024",14.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKW9","PDN","P","21/11/2024",14.76,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEU9","PDN","C","21/11/2024",15.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEV9","PDN","P","21/11/2024",15.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFM9","PDN","C","21/11/2024",15.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFN9","PDN","P","21/11/2024",15.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEW9","PDN","C","21/11/2024",15.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEX9","PDN","P","21/11/2024",15.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFO9","PDN","C","21/11/2024",15.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFP9","PDN","P","21/11/2024",15.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEY9","PDN","C","21/11/2024",16.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEZ9","PDN","P","21/11/2024",16.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFQ9","PDN","C","21/11/2024",16.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFR9","PDN","P","21/11/2024",16.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF19","PDN","C","21/11/2024",16.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF29","PDN","P","21/11/2024",16.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFS9","PDN","C","21/11/2024",16.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFT9","PDN","P","21/11/2024",16.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF39","PDN","C","21/11/2024",17.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF49","PDN","P","21/11/2024",17.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFU9","PDN","C","21/11/2024",17.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFV9","PDN","P","21/11/2024",17.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF59","PDN","C","21/11/2024",17.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF69","PDN","P","21/11/2024",17.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFW9","PDN","C","21/11/2024",17.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFX9","PDN","P","21/11/2024",17.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF79","PDN","C","21/11/2024",18.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF89","PDN","P","21/11/2024",18.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFY9","PDN","C","21/11/2024",18.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFZ9","PDN","P","21/11/2024",18.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNF99","PDN","C","21/11/2024",18.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFF9","PDN","P","21/11/2024",18.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJG9","PDN","C","21/11/2024",18.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJH9","PDN","P","21/11/2024",18.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFG9","PDN","C","21/11/2024",19.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFH9","PDN","P","21/11/2024",19.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJI9","PDN","C","21/11/2024",19.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJJ9","PDN","P","21/11/2024",19.01,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFI9","PDN","C","21/11/2024",19.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFJ9","PDN","P","21/11/2024",19.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKJ9","PDN","C","21/11/2024",19.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKK9","PDN","P","21/11/2024",19.51,"E",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFK9","PDN","C","21/11/2024",20.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFL9","PDN","P","21/11/2024",20.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJC9","PDN","C","21/11/2024",20.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJD9","PDN","P","21/11/2024",20.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJE9","PDN","C","21/11/2024",21.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJF9","PDN","P","21/11/2024",21.00,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKH9","PDN","C","21/11/2024",21.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKI9","PDN","P","21/11/2024",21.50,"A",100.00,"PDN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFW8","PDN","C","19/12/2024",6.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFX8","PDN","P","19/12/2024",6.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFY8","PDN","C","19/12/2024",7.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNFZ8","PDN","P","19/12/2024",7.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG18","PDN","C","19/12/2024",7.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG28","PDN","P","19/12/2024",7.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG38","PDN","C","19/12/2024",8.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG48","PDN","P","19/12/2024",8.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG58","PDN","C","19/12/2024",8.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG68","PDN","P","19/12/2024",8.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI28","PDN","C","19/12/2024",8.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI38","PDN","P","19/12/2024",8.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG78","PDN","C","19/12/2024",9.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG88","PDN","P","19/12/2024",9.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI48","PDN","C","19/12/2024",9.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI58","PDN","P","19/12/2024",9.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNG98","PDN","C","19/12/2024",9.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGK8","PDN","P","19/12/2024",9.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI68","PDN","C","19/12/2024",9.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI78","PDN","P","19/12/2024",9.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGL8","PDN","C","19/12/2024",10.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGM8","PDN","P","19/12/2024",10.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI88","PDN","C","19/12/2024",10.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI98","PDN","P","19/12/2024",10.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGN8","PDN","C","19/12/2024",10.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGO8","PDN","P","19/12/2024",10.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIF8","PDN","C","19/12/2024",10.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIG8","PDN","P","19/12/2024",10.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGP8","PDN","C","19/12/2024",11.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGQ8","PDN","P","19/12/2024",11.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIH8","PDN","C","19/12/2024",11.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNII8","PDN","P","19/12/2024",11.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGR8","PDN","C","19/12/2024",11.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGS8","PDN","P","19/12/2024",11.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIJ8","PDN","C","19/12/2024",11.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIK8","PDN","P","19/12/2024",11.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGT8","PDN","C","19/12/2024",12.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGU8","PDN","P","19/12/2024",12.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIO8","PDN","C","19/12/2024",12.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIP8","PDN","P","19/12/2024",12.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGV8","PDN","C","19/12/2024",12.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGW8","PDN","P","19/12/2024",12.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKQ8","PDN","C","19/12/2024",12.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKR8","PDN","P","19/12/2024",12.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGX8","PDN","C","19/12/2024",13.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGY8","PDN","P","19/12/2024",13.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKS8","PDN","C","19/12/2024",13.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKT8","PDN","P","19/12/2024",13.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNGZ8","PDN","C","19/12/2024",13.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNI18","PDN","P","19/12/2024",13.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKU8","PDN","C","19/12/2024",13.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKV8","PDN","P","19/12/2024",13.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIM8","PDN","C","19/12/2024",14.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIN8","PDN","P","19/12/2024",14.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMN8","PDN","C","19/12/2024",14.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMO8","PDN","P","19/12/2024",14.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKK8","PDN","C","19/12/2024",14.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKL8","PDN","P","19/12/2024",14.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMP8","PDN","C","19/12/2024",14.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMQ8","PDN","P","19/12/2024",14.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKM8","PDN","C","19/12/2024",15.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKN8","PDN","P","19/12/2024",15.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRP8","PDN","C","19/12/2024",15.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRQ8","PDN","P","19/12/2024",15.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKO8","PDN","C","19/12/2024",15.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKP8","PDN","P","19/12/2024",15.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRR8","PDN","C","19/12/2024",15.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRS8","PDN","P","19/12/2024",15.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMJ8","PDN","C","19/12/2024",16.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMK8","PDN","P","19/12/2024",16.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSO8","PDN","C","19/12/2024",16.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSP8","PDN","P","19/12/2024",16.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNML8","PDN","C","19/12/2024",16.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNMM8","PDN","P","19/12/2024",16.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNX38","PDN","C","19/12/2024",16.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNX48","PDN","P","19/12/2024",16.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRL8","PDN","C","19/12/2024",17.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRM8","PDN","P","19/12/2024",17.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY28","PDN","C","19/12/2024",17.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY38","PDN","P","19/12/2024",17.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRN8","PDN","C","19/12/2024",17.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNRO8","PDN","P","19/12/2024",17.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEG9","PDN","C","19/12/2024",17.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEH9","PDN","P","19/12/2024",17.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSM8","PDN","C","19/12/2024",18.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNSN8","PDN","P","19/12/2024",18.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEI9","PDN","C","19/12/2024",18.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEJ9","PDN","P","19/12/2024",18.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNX18","PDN","C","19/12/2024",18.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNX28","PDN","P","19/12/2024",18.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEK9","PDN","C","19/12/2024",18.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEL9","PDN","P","19/12/2024",18.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNXZ8","PDN","C","19/12/2024",19.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNY18","PDN","P","19/12/2024",19.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJM9","PDN","C","19/12/2024",19.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJN9","PDN","P","19/12/2024",19.10,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE59","PDN","C","19/12/2024",19.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE69","PDN","P","19/12/2024",19.50,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKN9","PDN","C","19/12/2024",19.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKO9","PDN","P","19/12/2024",19.60,"E",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE79","PDN","C","19/12/2024",20.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE89","PDN","P","19/12/2024",20.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNE99","PDN","C","19/12/2024",21.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNEF9","PDN","P","19/12/2024",21.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJK9","PDN","C","19/12/2024",22.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNJL9","PDN","P","19/12/2024",22.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKL9","PDN","C","19/12/2024",23.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNKM9","PDN","P","19/12/2024",23.00,"A",10.00,"PDN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNQS9","PDN","C","20/03/2025",10.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQT9","PDN","P","20/03/2025",10.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQU9","PDN","C","20/03/2025",11.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQV9","PDN","P","20/03/2025",11.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQW9","PDN","C","20/03/2025",11.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQX9","PDN","P","20/03/2025",11.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPV9","PDN","C","20/03/2025",11.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPW9","PDN","P","20/03/2025",11.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMO9","PDN","C","20/03/2025",11.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMP9","PDN","P","20/03/2025",11.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQY9","PDN","C","20/03/2025",11.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQZ9","PDN","P","20/03/2025",11.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMQ9","PDN","C","20/03/2025",12.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMR9","PDN","P","20/03/2025",12.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR19","PDN","C","20/03/2025",12.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR29","PDN","P","20/03/2025",12.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMC9","PDN","C","20/03/2025",12.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMD9","PDN","P","20/03/2025",12.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR39","PDN","C","20/03/2025",12.26,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR49","PDN","P","20/03/2025",12.26,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNM49","PDN","C","20/03/2025",12.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNM59","PDN","P","20/03/2025",12.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPX9","PDN","C","20/03/2025",12.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPY9","PDN","P","20/03/2025",12.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLM9","PDN","C","20/03/2025",12.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLN9","PDN","P","20/03/2025",12.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMS9","PDN","C","20/03/2025",12.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMT9","PDN","P","20/03/2025",12.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLO9","PDN","C","20/03/2025",13.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLP9","PDN","P","20/03/2025",13.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMU9","PDN","C","20/03/2025",13.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMV9","PDN","P","20/03/2025",13.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLQ9","PDN","C","20/03/2025",13.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLR9","PDN","P","20/03/2025",13.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNME9","PDN","C","20/03/2025",13.26,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMF9","PDN","P","20/03/2025",13.26,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNL69","PDN","C","20/03/2025",13.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNL79","PDN","P","20/03/2025",13.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNM69","PDN","C","20/03/2025",13.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNM79","PDN","P","20/03/2025",13.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKX9","PDN","C","20/03/2025",13.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKY9","PDN","P","20/03/2025",13.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLS9","PDN","C","20/03/2025",13.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLT9","PDN","P","20/03/2025",13.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG19","PDN","C","20/03/2025",14.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG29","PDN","P","20/03/2025",14.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLU9","PDN","C","20/03/2025",14.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLW9","PDN","P","20/03/2025",14.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG39","PDN","C","20/03/2025",14.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG49","PDN","P","20/03/2025",14.25,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLX9","PDN","C","20/03/2025",14.26,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNLY9","PDN","P","20/03/2025",14.26,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG59","PDN","C","20/03/2025",14.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG69","PDN","P","20/03/2025",14.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNL89","PDN","C","20/03/2025",14.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNL99","PDN","P","20/03/2025",14.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG79","PDN","C","20/03/2025",14.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG89","PDN","P","20/03/2025",14.75,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKZ9","PDN","C","20/03/2025",14.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNL19","PDN","P","20/03/2025",14.76,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNG99","PDN","C","20/03/2025",15.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGK9","PDN","P","20/03/2025",15.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI69","PDN","C","20/03/2025",15.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI79","PDN","P","20/03/2025",15.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGL9","PDN","C","20/03/2025",15.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGM9","PDN","P","20/03/2025",15.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI89","PDN","C","20/03/2025",15.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI99","PDN","P","20/03/2025",15.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGN9","PDN","C","20/03/2025",16.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGO9","PDN","P","20/03/2025",16.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIF9","PDN","C","20/03/2025",16.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIG9","PDN","P","20/03/2025",16.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGP9","PDN","C","20/03/2025",16.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGQ9","PDN","P","20/03/2025",16.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIH9","PDN","C","20/03/2025",16.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNII9","PDN","P","20/03/2025",16.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGR9","PDN","C","20/03/2025",17.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGS9","PDN","P","20/03/2025",17.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIJ9","PDN","C","20/03/2025",17.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIK9","PDN","P","20/03/2025",17.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGT9","PDN","C","20/03/2025",17.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGU9","PDN","P","20/03/2025",17.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIL9","PDN","C","20/03/2025",17.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIM9","PDN","P","20/03/2025",17.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGV9","PDN","C","20/03/2025",18.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGW9","PDN","P","20/03/2025",18.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIN9","PDN","C","20/03/2025",18.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNIO9","PDN","P","20/03/2025",18.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGX9","PDN","C","20/03/2025",18.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGY9","PDN","P","20/03/2025",18.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJS9","PDN","C","20/03/2025",18.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJT9","PDN","P","20/03/2025",18.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNGZ9","PDN","C","20/03/2025",19.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI19","PDN","P","20/03/2025",19.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJU9","PDN","C","20/03/2025",19.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJV9","PDN","P","20/03/2025",19.01,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI29","PDN","C","20/03/2025",19.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI39","PDN","P","20/03/2025",19.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKR9","PDN","C","20/03/2025",19.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKS9","PDN","P","20/03/2025",19.51,"E",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI49","PDN","C","20/03/2025",20.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNI59","PDN","P","20/03/2025",20.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJO9","PDN","C","20/03/2025",20.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJP9","PDN","P","20/03/2025",20.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJQ9","PDN","C","20/03/2025",21.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNJR9","PDN","P","20/03/2025",21.00,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKP9","PDN","C","20/03/2025",21.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNKQ9","PDN","P","20/03/2025",21.50,"A",100.00,"PDN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR59","PDN","C","19/06/2025",10.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR69","PDN","P","19/06/2025",10.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR79","PDN","C","19/06/2025",11.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR89","PDN","P","19/06/2025",11.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNR99","PDN","C","19/06/2025",11.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRF9","PDN","P","19/06/2025",11.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPZ9","PDN","C","19/06/2025",11.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQ19","PDN","P","19/06/2025",11.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMW9","PDN","C","19/06/2025",11.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMX9","PDN","P","19/06/2025",11.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRG9","PDN","C","19/06/2025",11.76,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRH9","PDN","P","19/06/2025",11.76,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMY9","PDN","C","19/06/2025",12.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNMZ9","PDN","P","19/06/2025",12.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRI9","PDN","C","19/06/2025",12.01,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRJ9","PDN","P","19/06/2025",12.01,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN19","PDN","C","19/06/2025",12.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN29","PDN","P","19/06/2025",12.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRK9","PDN","C","19/06/2025",12.26,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNRL9","PDN","P","19/06/2025",12.26,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN39","PDN","C","19/06/2025",12.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN49","PDN","P","19/06/2025",12.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQ29","PDN","C","19/06/2025",12.51,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNQ39","PDN","P","19/06/2025",12.51,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN59","PDN","C","19/06/2025",12.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN69","PDN","P","19/06/2025",12.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP29","PDN","C","19/06/2025",12.76,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP39","PDN","P","19/06/2025",12.76,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN79","PDN","C","19/06/2025",13.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN89","PDN","P","19/06/2025",13.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP49","PDN","C","19/06/2025",13.01,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP59","PDN","P","19/06/2025",13.01,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNN99","PDN","C","19/06/2025",13.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNK9","PDN","P","19/06/2025",13.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP69","PDN","C","19/06/2025",13.26,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP79","PDN","P","19/06/2025",13.26,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNL9","PDN","C","19/06/2025",13.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNM9","PDN","P","19/06/2025",13.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP89","PDN","C","19/06/2025",13.51,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP99","PDN","P","19/06/2025",13.51,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNN9","PDN","C","19/06/2025",13.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNO9","PDN","P","19/06/2025",13.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPK9","PDN","C","19/06/2025",13.76,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPL9","PDN","P","19/06/2025",13.76,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNP9","PDN","C","19/06/2025",14.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNQ9","PDN","P","19/06/2025",14.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPM9","PDN","C","19/06/2025",14.01,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPN9","PDN","P","19/06/2025",14.01,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNR9","PDN","C","19/06/2025",14.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNS9","PDN","P","19/06/2025",14.25,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPO9","PDN","C","19/06/2025",14.26,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPP9","PDN","P","19/06/2025",14.26,"E",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNT9","PDN","C","19/06/2025",14.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNU9","PDN","P","19/06/2025",14.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNV9","PDN","C","19/06/2025",14.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNW9","PDN","P","19/06/2025",14.75,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNX9","PDN","C","19/06/2025",15.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNY9","PDN","P","19/06/2025",15.00,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNNZ9","PDN","C","19/06/2025",15.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNP19","PDN","P","19/06/2025",15.50,"A",100.00,"PDN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPL8","PDN","C","18/07/2024",0.01,"E",10.00,"PDNL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PDNTZ8","PDN","C","15/08/2024",0.01,"E",10.00,"PDNL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PDNYZ7","PDN","C","19/09/2024",0.01,"E",10.00,"PDNL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PDNZI8","PDN","C","17/10/2024",0.01,"E",100.00,"PDNL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIP9","PDN","C","21/11/2024",0.01,"E",100.00,"PDNL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIL8","PDN","C","19/12/2024",0.01,"E",10.00,"PDNL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PDNIQ9","PDN","C","20/03/2025",0.01,"E",100.00,"PDNL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","PDNPQ9","PDN","C","19/06/2025",0.01,"E",100.00,"PDNL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","PLSDO8","PLS","C","18/07/2024",2.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDP8","PLS","P","18/07/2024",2.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCH8","PLS","C","18/07/2024",2.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCI8","PLS","P","18/07/2024",2.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF59","PLS","C","18/07/2024",2.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF69","PLS","P","18/07/2024",2.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF79","PLS","C","18/07/2024",2.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF89","PLS","P","18/07/2024",2.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB59","PLS","C","18/07/2024",2.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB69","PLS","P","18/07/2024",2.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDQ8","PLS","C","18/07/2024",2.81,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDR8","PLS","P","18/07/2024",2.81,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB79","PLS","C","18/07/2024",2.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB89","PLS","P","18/07/2024",2.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCJ8","PLS","C","18/07/2024",2.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCK8","PLS","P","18/07/2024",2.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB99","PLS","C","18/07/2024",3.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBF9","PLS","P","18/07/2024",3.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF99","PLS","C","18/07/2024",3.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFF9","PLS","P","18/07/2024",3.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBG9","PLS","C","18/07/2024",3.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBH9","PLS","P","18/07/2024",3.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFG9","PLS","C","18/07/2024",3.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFH9","PLS","P","18/07/2024",3.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBI9","PLS","C","18/07/2024",3.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBJ9","PLS","P","18/07/2024",3.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC69","PLS","C","18/07/2024",3.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC79","PLS","P","18/07/2024",3.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBK9","PLS","C","18/07/2024",3.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBL9","PLS","P","18/07/2024",3.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC89","PLS","C","18/07/2024",3.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC99","PLS","P","18/07/2024",3.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBM9","PLS","C","18/07/2024",3.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBO9","PLS","P","18/07/2024",3.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCF9","PLS","C","18/07/2024",3.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCG9","PLS","P","18/07/2024",3.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBP9","PLS","C","18/07/2024",3.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBQ9","PLS","P","18/07/2024",3.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCH9","PLS","C","18/07/2024",3.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCI9","PLS","P","18/07/2024",3.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBR9","PLS","C","18/07/2024",3.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBS9","PLS","P","18/07/2024",3.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCJ9","PLS","C","18/07/2024",3.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCK9","PLS","P","18/07/2024",3.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBT9","PLS","C","18/07/2024",3.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBU9","PLS","P","18/07/2024",3.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCL9","PLS","C","18/07/2024",3.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCM9","PLS","P","18/07/2024",3.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBV9","PLS","C","18/07/2024",3.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBW9","PLS","P","18/07/2024",3.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCN9","PLS","C","18/07/2024",3.81,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCO9","PLS","P","18/07/2024",3.81,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBX9","PLS","C","18/07/2024",3.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBY9","PLS","P","18/07/2024",3.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG99","PLS","C","18/07/2024",3.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGK9","PLS","P","18/07/2024",3.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBZ9","PLS","C","18/07/2024",4.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC19","PLS","P","18/07/2024",4.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGR9","PLS","C","18/07/2024",4.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGS9","PLS","P","18/07/2024",4.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC29","PLS","C","18/07/2024",4.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC39","PLS","P","18/07/2024",4.10,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSM49","PLS","C","18/07/2024",4.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSM59","PLS","P","18/07/2024",4.11,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC49","PLS","C","18/07/2024",4.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC59","PLS","P","18/07/2024",4.20,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSM69","PLS","C","18/07/2024",4.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSM79","PLS","P","18/07/2024",4.21,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG79","PLS","C","18/07/2024",4.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG89","PLS","P","18/07/2024",4.30,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGT9","PLS","C","18/07/2024",4.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGU9","PLS","P","18/07/2024",4.31,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSQX9","PLS","C","18/07/2024",4.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSQY9","PLS","P","18/07/2024",4.40,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUZ9","PLS","C","18/07/2024",4.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV19","PLS","P","18/07/2024",4.41,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTK9","PLS","C","18/07/2024",4.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTL9","PLS","P","18/07/2024",4.50,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV29","PLS","C","18/07/2024",4.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV39","PLS","P","18/07/2024",4.51,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTM9","PLS","C","18/07/2024",4.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTN9","PLS","P","18/07/2024",4.60,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWX9","PLS","C","18/07/2024",4.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWY9","PLS","P","18/07/2024",4.61,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUT9","PLS","C","18/07/2024",4.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUU9","PLS","P","18/07/2024",4.70,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWZ9","PLS","C","18/07/2024",4.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX19","PLS","P","18/07/2024",4.71,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUV9","PLS","C","18/07/2024",4.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUW9","PLS","P","18/07/2024",4.80,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUX9","PLS","C","18/07/2024",4.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUY9","PLS","P","18/07/2024",4.90,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBT7","PLS","C","18/07/2024",4.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBU7","PLS","P","18/07/2024",4.91,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWT9","PLS","C","18/07/2024",5.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWU9","PLS","P","18/07/2024",5.00,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSM47","PLS","C","18/07/2024",5.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSM57","PLS","P","18/07/2024",5.01,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWV9","PLS","C","18/07/2024",5.25,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWW9","PLS","P","18/07/2024",5.25,"A",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEM8","PLS","C","18/07/2024",5.26,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEN8","PLS","P","18/07/2024",5.26,"E",100.00,"PLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDS8","PLS","C","15/08/2024",2.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDT8","PLS","P","15/08/2024",2.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCL8","PLS","C","15/08/2024",2.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCM8","PLS","P","15/08/2024",2.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYO7","PLS","C","15/08/2024",2.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYP7","PLS","P","15/08/2024",2.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSY47","PLS","C","15/08/2024",2.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSY57","PLS","P","15/08/2024",2.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMC9","PLS","C","15/08/2024",2.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMD9","PLS","P","15/08/2024",2.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDU8","PLS","C","15/08/2024",2.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDV8","PLS","P","15/08/2024",2.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSME9","PLS","C","15/08/2024",2.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMF9","PLS","P","15/08/2024",2.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCN8","PLS","C","15/08/2024",2.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCO8","PLS","P","15/08/2024",2.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMG9","PLS","C","15/08/2024",3.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMH9","PLS","P","15/08/2024",3.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYQ7","PLS","C","15/08/2024",3.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYR7","PLS","P","15/08/2024",3.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMI9","PLS","C","15/08/2024",3.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMJ9","PLS","P","15/08/2024",3.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSY67","PLS","C","15/08/2024",3.11,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSY77","PLS","P","15/08/2024",3.11,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMK9","PLS","C","15/08/2024",3.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSML9","PLS","P","15/08/2024",3.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN79","PLS","C","15/08/2024",3.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN89","PLS","P","15/08/2024",3.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMM9","PLS","C","15/08/2024",3.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMN9","PLS","P","15/08/2024",3.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN99","PLS","C","15/08/2024",3.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNK9","PLS","P","15/08/2024",3.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMO9","PLS","C","15/08/2024",3.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMP9","PLS","P","15/08/2024",3.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNL9","PLS","C","15/08/2024",3.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNM9","PLS","P","15/08/2024",3.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMQ9","PLS","C","15/08/2024",3.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMR9","PLS","P","15/08/2024",3.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNN9","PLS","C","15/08/2024",3.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNO9","PLS","P","15/08/2024",3.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMS9","PLS","C","15/08/2024",3.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMT9","PLS","P","15/08/2024",3.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNP9","PLS","C","15/08/2024",3.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNQ9","PLS","P","15/08/2024",3.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMU9","PLS","C","15/08/2024",3.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMV9","PLS","P","15/08/2024",3.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNR9","PLS","C","15/08/2024",3.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNS9","PLS","P","15/08/2024",3.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMW9","PLS","C","15/08/2024",3.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMX9","PLS","P","15/08/2024",3.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNT9","PLS","C","15/08/2024",3.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNU9","PLS","P","15/08/2024",3.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMY9","PLS","C","15/08/2024",3.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMZ9","PLS","P","15/08/2024",3.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR49","PLS","C","15/08/2024",3.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR59","PLS","P","15/08/2024",3.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN19","PLS","C","15/08/2024",4.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN29","PLS","P","15/08/2024",4.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR69","PLS","C","15/08/2024",4.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR79","PLS","P","15/08/2024",4.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN39","PLS","C","15/08/2024",4.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN49","PLS","P","15/08/2024",4.10,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTS9","PLS","C","15/08/2024",4.11,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTT9","PLS","P","15/08/2024",4.11,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN59","PLS","C","15/08/2024",4.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN69","PLS","P","15/08/2024",4.20,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTU9","PLS","C","15/08/2024",4.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTV9","PLS","P","15/08/2024",4.21,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSQZ9","PLS","C","15/08/2024",4.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR19","PLS","P","15/08/2024",4.30,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSVA9","PLS","C","15/08/2024",4.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSVB9","PLS","P","15/08/2024",4.31,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR29","PLS","C","15/08/2024",4.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR39","PLS","P","15/08/2024",4.40,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSVC9","PLS","C","15/08/2024",4.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSVD9","PLS","P","15/08/2024",4.41,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTO9","PLS","C","15/08/2024",4.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTP9","PLS","P","15/08/2024",4.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSVE9","PLS","C","15/08/2024",4.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSVF9","PLS","P","15/08/2024",4.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTQ9","PLS","C","15/08/2024",4.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTR9","PLS","P","15/08/2024",4.60,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX69","PLS","C","15/08/2024",4.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX79","PLS","P","15/08/2024",4.61,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV49","PLS","C","15/08/2024",4.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV59","PLS","P","15/08/2024",4.70,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX89","PLS","C","15/08/2024",4.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX99","PLS","P","15/08/2024",4.71,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV69","PLS","C","15/08/2024",4.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV79","PLS","P","15/08/2024",4.80,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUD7","PLS","C","15/08/2024",4.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUE7","PLS","P","15/08/2024",4.81,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV89","PLS","C","15/08/2024",4.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSV99","PLS","P","15/08/2024",4.90,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBV7","PLS","C","15/08/2024",4.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBW7","PLS","P","15/08/2024",4.91,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX29","PLS","C","15/08/2024",5.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX39","PLS","P","15/08/2024",5.00,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEQ8","PLS","C","15/08/2024",5.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSER8","PLS","P","15/08/2024",5.01,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX49","PLS","C","15/08/2024",5.25,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX59","PLS","P","15/08/2024",5.25,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEO8","PLS","C","15/08/2024",5.26,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEP8","PLS","P","15/08/2024",5.26,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSES8","PLS","C","15/08/2024",5.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSET8","PLS","P","15/08/2024",5.50,"A",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEU8","PLS","C","15/08/2024",5.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEV8","PLS","P","15/08/2024",5.51,"E",100.00,"PLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUF7","PLS","C","19/09/2024",1.95,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUG7","PLS","P","19/09/2024",1.95,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUH7","PLS","C","19/09/2024",1.96,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUI7","PLS","P","19/09/2024",1.96,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDW8","PLS","C","19/09/2024",2.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDX8","PLS","P","19/09/2024",2.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCP8","PLS","C","19/09/2024",2.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCQ8","PLS","P","19/09/2024",2.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYS7","PLS","C","19/09/2024",2.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYT7","PLS","P","19/09/2024",2.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSY87","PLS","C","19/09/2024",2.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSY97","PLS","P","19/09/2024",2.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWW7","PLS","C","19/09/2024",2.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWX7","PLS","P","19/09/2024",2.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDY8","PLS","C","19/09/2024",2.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDZ8","PLS","P","19/09/2024",2.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWY7","PLS","C","19/09/2024",2.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSWZ7","PLS","P","19/09/2024",2.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCR8","PLS","C","19/09/2024",2.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCS8","PLS","P","19/09/2024",2.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6U8","PLS","C","19/09/2024",3.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6V8","PLS","P","19/09/2024",3.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYU7","PLS","C","19/09/2024",3.01,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYV7","PLS","P","19/09/2024",3.01,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6X8","PLS","C","19/09/2024",3.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6Z8","PLS","P","19/09/2024",3.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYA7","PLS","C","19/09/2024",3.11,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYB7","PLS","P","19/09/2024",3.11,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6F8","PLS","C","19/09/2024",3.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6G8","PLS","P","19/09/2024",3.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX17","PLS","C","19/09/2024",3.21,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX27","PLS","P","19/09/2024",3.21,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7H7","PLS","C","19/09/2024",3.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7J7","PLS","P","19/09/2024",3.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX37","PLS","C","19/09/2024",3.31,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX47","PLS","P","19/09/2024",3.31,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7K7","PLS","C","19/09/2024",3.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7M7","PLS","P","19/09/2024",3.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7F8","PLS","C","19/09/2024",3.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7G8","PLS","P","19/09/2024",3.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7N7","PLS","C","19/09/2024",3.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7Q7","PLS","P","19/09/2024",3.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7H8","PLS","C","19/09/2024",3.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7J8","PLS","P","19/09/2024",3.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7U7","PLS","C","19/09/2024",3.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7V7","PLS","P","19/09/2024",3.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6H8","PLS","C","19/09/2024",3.61,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS6J8","PLS","P","19/09/2024",3.61,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7X7","PLS","C","19/09/2024",3.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS7Z7","PLS","P","19/09/2024",3.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9U7","PLS","C","19/09/2024",3.71,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9V7","PLS","P","19/09/2024",3.71,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8F7","PLS","C","19/09/2024",3.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8G7","PLS","P","19/09/2024",3.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9X7","PLS","C","19/09/2024",3.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9Z7","PLS","P","19/09/2024",3.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8H7","PLS","C","19/09/2024",3.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8J7","PLS","P","19/09/2024",3.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0F8","PLS","C","19/09/2024",3.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0G8","PLS","P","19/09/2024",3.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8K7","PLS","C","19/09/2024",4.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8M7","PLS","P","19/09/2024",4.00,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0H8","PLS","C","19/09/2024",4.01,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0J8","PLS","P","19/09/2024",4.01,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8N7","PLS","C","19/09/2024",4.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8Q7","PLS","P","19/09/2024",4.10,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0K8","PLS","C","19/09/2024",4.11,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0M8","PLS","P","19/09/2024",4.11,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8U7","PLS","C","19/09/2024",4.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8V7","PLS","P","19/09/2024",4.20,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0N8","PLS","C","19/09/2024",4.21,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0Q8","PLS","P","19/09/2024",4.21,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8X7","PLS","C","19/09/2024",4.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS8Z7","PLS","P","19/09/2024",4.30,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0U8","PLS","C","19/09/2024",4.31,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0V8","PLS","P","19/09/2024",4.31,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9F7","PLS","C","19/09/2024",4.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9G7","PLS","P","19/09/2024",4.40,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB77","PLS","C","19/09/2024",4.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB87","PLS","P","19/09/2024",4.41,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9H7","PLS","C","19/09/2024",4.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9J7","PLS","P","19/09/2024",4.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJV7","PLS","C","19/09/2024",4.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJW7","PLS","P","19/09/2024",4.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9K7","PLS","C","19/09/2024",4.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9M7","PLS","P","19/09/2024",4.60,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUJ7","PLS","C","19/09/2024",4.61,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUK7","PLS","P","19/09/2024",4.61,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9N7","PLS","C","19/09/2024",4.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLS9Q7","PLS","P","19/09/2024",4.70,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUL7","PLS","C","19/09/2024",4.71,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUM7","PLS","P","19/09/2024",4.71,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB57","PLS","C","19/09/2024",4.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSB67","PLS","P","19/09/2024",4.80,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUN7","PLS","C","19/09/2024",4.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUO7","PLS","P","19/09/2024",4.81,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBX7","PLS","C","19/09/2024",4.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBY7","PLS","P","19/09/2024",4.90,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSBZ7","PLS","C","19/09/2024",4.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSC17","PLS","P","19/09/2024",4.91,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMA7","PLS","C","19/09/2024",5.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMB7","PLS","P","19/09/2024",5.50,"A",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMC7","PLS","C","19/09/2024",5.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMD7","PLS","P","19/09/2024",5.51,"E",100.00,"PLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE18","PLS","C","17/10/2024",2.40,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE28","PLS","P","17/10/2024",2.40,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCT8","PLS","C","17/10/2024",2.50,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCU8","PLS","P","17/10/2024",2.50,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYW7","PLS","C","17/10/2024",2.60,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYX7","PLS","P","17/10/2024",2.60,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYC7","PLS","C","17/10/2024",2.70,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYD7","PLS","P","17/10/2024",2.70,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX57","PLS","C","17/10/2024",2.80,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX67","PLS","P","17/10/2024",2.80,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE38","PLS","C","17/10/2024",2.81,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE48","PLS","P","17/10/2024",2.81,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX77","PLS","C","17/10/2024",2.90,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX87","PLS","P","17/10/2024",2.90,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCV8","PLS","C","17/10/2024",2.91,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCW8","PLS","P","17/10/2024",2.91,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUP7","PLS","C","17/10/2024",3.00,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUQ7","PLS","P","17/10/2024",3.00,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYZ7","PLS","C","17/10/2024",3.01,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSZ17","PLS","P","17/10/2024",3.01,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG17","PLS","C","17/10/2024",3.10,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG27","PLS","P","17/10/2024",3.10,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYE7","PLS","C","17/10/2024",3.11,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYF7","PLS","P","17/10/2024",3.11,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCF7","PLS","C","17/10/2024",3.20,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCG7","PLS","P","17/10/2024",3.20,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSX97","PLS","C","17/10/2024",3.21,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXA7","PLS","P","17/10/2024",3.21,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCH7","PLS","C","17/10/2024",3.30,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCI7","PLS","P","17/10/2024",3.30,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXB7","PLS","C","17/10/2024",3.31,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXC7","PLS","P","17/10/2024",3.31,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCJ7","PLS","C","17/10/2024",3.40,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCK7","PLS","P","17/10/2024",3.40,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUR7","PLS","C","17/10/2024",3.41,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUS7","PLS","P","17/10/2024",3.41,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCL7","PLS","C","17/10/2024",3.50,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCM7","PLS","P","17/10/2024",3.50,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG37","PLS","C","17/10/2024",3.51,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG47","PLS","P","17/10/2024",3.51,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCN7","PLS","C","17/10/2024",3.60,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCO7","PLS","P","17/10/2024",3.60,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDK7","PLS","C","17/10/2024",3.61,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDL7","PLS","P","17/10/2024",3.61,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCP7","PLS","C","17/10/2024",3.70,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCQ7","PLS","P","17/10/2024",3.70,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDM7","PLS","C","17/10/2024",3.71,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDN7","PLS","P","17/10/2024",3.71,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCR7","PLS","C","17/10/2024",3.80,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCS7","PLS","P","17/10/2024",3.80,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDO7","PLS","C","17/10/2024",3.81,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDP7","PLS","P","17/10/2024",3.81,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCT7","PLS","C","17/10/2024",3.90,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCU7","PLS","P","17/10/2024",3.90,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDQ7","PLS","C","17/10/2024",3.91,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDR7","PLS","P","17/10/2024",3.91,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCV7","PLS","C","17/10/2024",4.00,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCW7","PLS","P","17/10/2024",4.00,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDS7","PLS","C","17/10/2024",4.01,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDT7","PLS","P","17/10/2024",4.01,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCX7","PLS","C","17/10/2024",4.10,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCY7","PLS","P","17/10/2024",4.10,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDU7","PLS","C","17/10/2024",4.11,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDV7","PLS","P","17/10/2024",4.11,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCZ7","PLS","C","17/10/2024",4.20,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD17","PLS","P","17/10/2024",4.20,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDW7","PLS","C","17/10/2024",4.21,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDX7","PLS","P","17/10/2024",4.21,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD27","PLS","C","17/10/2024",4.30,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD37","PLS","P","17/10/2024",4.30,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGL7","PLS","C","17/10/2024",4.31,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGM7","PLS","P","17/10/2024",4.31,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD47","PLS","C","17/10/2024",4.40,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD57","PLS","P","17/10/2024",4.40,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGT7","PLS","C","17/10/2024",4.41,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGU7","PLS","P","17/10/2024",4.41,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD67","PLS","C","17/10/2024",4.50,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD77","PLS","P","17/10/2024",4.50,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJZ7","PLS","C","17/10/2024",4.51,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSK17","PLS","P","17/10/2024",4.51,"E",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD87","PLS","C","17/10/2024",4.60,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD97","PLS","P","17/10/2024",4.60,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG97","PLS","C","17/10/2024",4.70,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGK7","PLS","P","17/10/2024",4.70,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGR7","PLS","C","17/10/2024",4.80,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGS7","PLS","P","17/10/2024",4.80,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJX7","PLS","C","17/10/2024",4.90,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJY7","PLS","P","17/10/2024",4.90,"A",100.00,"PLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE58","PLS","C","21/11/2024",2.40,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE68","PLS","P","21/11/2024",2.40,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCX8","PLS","C","21/11/2024",2.50,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCY8","PLS","P","21/11/2024",2.50,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSZ27","PLS","C","21/11/2024",2.60,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSZ37","PLS","P","21/11/2024",2.60,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYG7","PLS","C","21/11/2024",2.70,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYH7","PLS","P","21/11/2024",2.70,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXD7","PLS","C","21/11/2024",2.80,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXF7","PLS","P","21/11/2024",2.80,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE78","PLS","C","21/11/2024",2.81,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSE88","PLS","P","21/11/2024",2.81,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXG7","PLS","C","21/11/2024",2.90,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXH7","PLS","P","21/11/2024",2.90,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCZ8","PLS","C","21/11/2024",2.91,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSD18","PLS","P","21/11/2024",2.91,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUT7","PLS","C","21/11/2024",3.00,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUU7","PLS","P","21/11/2024",3.00,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSZ47","PLS","C","21/11/2024",3.01,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSZ57","PLS","P","21/11/2024",3.01,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSU17","PLS","C","21/11/2024",3.10,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSU27","PLS","P","21/11/2024",3.10,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYI7","PLS","C","21/11/2024",3.11,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSYJ7","PLS","P","21/11/2024",3.11,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTK7","PLS","C","21/11/2024",3.20,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTL7","PLS","P","21/11/2024",3.20,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXI7","PLS","C","21/11/2024",3.21,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXJ7","PLS","P","21/11/2024",3.21,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMM7","PLS","C","21/11/2024",3.30,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMN7","PLS","P","21/11/2024",3.30,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXK7","PLS","C","21/11/2024",3.31,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSXL7","PLS","P","21/11/2024",3.31,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMO7","PLS","C","21/11/2024",3.40,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMP7","PLS","P","21/11/2024",3.40,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUV7","PLS","C","21/11/2024",3.41,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSUW7","PLS","P","21/11/2024",3.41,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMQ7","PLS","C","21/11/2024",3.50,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMR7","PLS","P","21/11/2024",3.50,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSU37","PLS","C","21/11/2024",3.51,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSU47","PLS","P","21/11/2024",3.51,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMS7","PLS","C","21/11/2024",3.60,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMT7","PLS","P","21/11/2024",3.60,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTM7","PLS","C","21/11/2024",3.61,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSTN7","PLS","P","21/11/2024",3.61,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMU7","PLS","C","21/11/2024",3.70,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMV7","PLS","P","21/11/2024",3.70,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNR7","PLS","C","21/11/2024",3.71,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNS7","PLS","P","21/11/2024",3.71,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMW7","PLS","C","21/11/2024",3.80,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMX7","PLS","P","21/11/2024",3.80,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNT7","PLS","C","21/11/2024",3.81,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNU7","PLS","P","21/11/2024",3.81,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMY7","PLS","C","21/11/2024",3.90,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSMZ7","PLS","P","21/11/2024",3.90,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNV7","PLS","C","21/11/2024",3.91,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNW7","PLS","P","21/11/2024",3.91,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN17","PLS","C","21/11/2024",4.00,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN27","PLS","P","21/11/2024",4.00,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNX7","PLS","C","21/11/2024",4.01,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNY7","PLS","P","21/11/2024",4.01,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN37","PLS","C","21/11/2024",4.10,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN47","PLS","P","21/11/2024",4.10,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNZ7","PLS","C","21/11/2024",4.11,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSP17","PLS","P","21/11/2024",4.11,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN57","PLS","C","21/11/2024",4.20,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN67","PLS","P","21/11/2024",4.20,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSP27","PLS","C","21/11/2024",4.21,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSP37","PLS","P","21/11/2024",4.21,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN77","PLS","C","21/11/2024",4.30,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN87","PLS","P","21/11/2024",4.30,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSP47","PLS","C","21/11/2024",4.31,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSP57","PLS","P","21/11/2024",4.31,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSN97","PLS","C","21/11/2024",4.40,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNK7","PLS","P","21/11/2024",4.40,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSRF7","PLS","C","21/11/2024",4.41,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSRG7","PLS","P","21/11/2024",4.41,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNL7","PLS","C","21/11/2024",4.50,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNM7","PLS","P","21/11/2024",4.50,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSRN7","PLS","C","21/11/2024",4.51,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSRO7","PLS","P","21/11/2024",4.51,"E",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNN7","PLS","C","21/11/2024",4.60,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNO7","PLS","P","21/11/2024",4.60,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNP7","PLS","C","21/11/2024",4.70,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNQ7","PLS","P","21/11/2024",4.70,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR87","PLS","C","21/11/2024",4.80,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSR97","PLS","P","21/11/2024",4.80,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSRL7","PLS","C","21/11/2024",4.90,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSRM7","PLS","P","21/11/2024",4.90,"A",100.00,"PLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJI8","PLS","C","19/12/2024",2.40,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJJ8","PLS","P","19/12/2024",2.40,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEW8","PLS","C","19/12/2024",2.50,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEX8","PLS","P","19/12/2024",2.50,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEY8","PLS","C","19/12/2024",2.60,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSEZ8","PLS","P","19/12/2024",2.60,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF18","PLS","C","19/12/2024",2.70,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF28","PLS","P","19/12/2024",2.70,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF38","PLS","C","19/12/2024",2.80,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF48","PLS","P","19/12/2024",2.80,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJK8","PLS","C","19/12/2024",2.81,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJL8","PLS","P","19/12/2024",2.81,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF58","PLS","C","19/12/2024",2.90,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF68","PLS","P","19/12/2024",2.90,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFW8","PLS","C","19/12/2024",2.91,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFX8","PLS","P","19/12/2024",2.91,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF78","PLS","C","19/12/2024",3.00,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF88","PLS","P","19/12/2024",3.00,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFY8","PLS","C","19/12/2024",3.01,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFZ8","PLS","P","19/12/2024",3.01,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSF98","PLS","C","19/12/2024",3.10,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFF8","PLS","P","19/12/2024",3.10,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG18","PLS","C","19/12/2024",3.11,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG28","PLS","P","19/12/2024",3.11,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFG8","PLS","C","19/12/2024",3.20,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFH8","PLS","P","19/12/2024",3.20,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG38","PLS","C","19/12/2024",3.21,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG48","PLS","P","19/12/2024",3.21,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFI8","PLS","C","19/12/2024",3.30,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFJ8","PLS","P","19/12/2024",3.30,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG58","PLS","C","19/12/2024",3.31,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG68","PLS","P","19/12/2024",3.31,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFK8","PLS","C","19/12/2024",3.40,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFL8","PLS","P","19/12/2024",3.40,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG78","PLS","C","19/12/2024",3.41,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG88","PLS","P","19/12/2024",3.41,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFM8","PLS","C","19/12/2024",3.50,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFN8","PLS","P","19/12/2024",3.50,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSG98","PLS","C","19/12/2024",3.51,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGK8","PLS","P","19/12/2024",3.51,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFO8","PLS","C","19/12/2024",3.60,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFP8","PLS","P","19/12/2024",3.60,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJS8","PLS","C","19/12/2024",3.61,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJT8","PLS","P","19/12/2024",3.61,"E",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFQ8","PLS","C","19/12/2024",3.70,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFR8","PLS","P","19/12/2024",3.70,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFS8","PLS","C","19/12/2024",3.80,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFT8","PLS","P","19/12/2024",3.80,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFU8","PLS","C","19/12/2024",3.90,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSFV8","PLS","P","19/12/2024",3.90,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJQ8","PLS","C","19/12/2024",4.00,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSJR8","PLS","P","19/12/2024",4.00,"A",100.00,"PLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSCP9","PLS","C","18/07/2024",0.01,"E",100.00,"PLSL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","PLSNV9","PLS","C","15/08/2024",0.01,"E",100.00,"PLSL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","PLS0X8","PLS","C","19/09/2024",0.01,"E",100.00,"PLSL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","PLSDY7","PLS","C","17/10/2024",0.01,"E",100.00,"PLSL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","PLSP67","PLS","C","21/11/2024",0.01,"E",100.00,"PLSL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","PLSGL8","PLS","C","19/12/2024",0.01,"E",100.00,"PLSL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","PLSZ67","PLS","C","04/07/2024",0.01,"E",100.00,"PLSV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSGM8","PLS","C","11/07/2024",0.01,"E",100.00,"PLSV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSEI8","PLS","C","04/07/2024",2.10,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSEJ8","PLS","P","04/07/2024",2.10,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSD68","PLS","C","04/07/2024",2.20,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSD78","PLS","P","04/07/2024",2.20,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZB7","PLS","C","04/07/2024",2.30,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZC7","PLS","P","04/07/2024",2.30,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZD7","PLS","C","04/07/2024",2.40,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZE7","PLS","P","04/07/2024",2.40,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZF7","PLS","C","04/07/2024",2.50,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZG7","PLS","P","04/07/2024",2.50,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZH7","PLS","C","04/07/2024",2.60,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZI7","PLS","P","04/07/2024",2.60,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZJ7","PLS","C","04/07/2024",2.70,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZK7","PLS","P","04/07/2024",2.70,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSEK8","PLS","C","04/07/2024",2.71,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSEL8","PLS","P","04/07/2024",2.71,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZL7","PLS","C","04/07/2024",2.80,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZM7","PLS","P","04/07/2024",2.80,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSD88","PLS","C","04/07/2024",2.81,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSD98","PLS","P","04/07/2024",2.81,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZN7","PLS","C","04/07/2024",2.90,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZO7","PLS","P","04/07/2024",2.90,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBP8","PLS","C","04/07/2024",2.91,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBQ8","PLS","P","04/07/2024",2.91,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZP7","PLS","C","04/07/2024",3.00,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZQ7","PLS","P","04/07/2024",3.00,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBR8","PLS","C","04/07/2024",3.01,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBS8","PLS","P","04/07/2024",3.01,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZR7","PLS","C","04/07/2024",3.10,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZS7","PLS","P","04/07/2024",3.10,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBT8","PLS","C","04/07/2024",3.11,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBU8","PLS","P","04/07/2024",3.11,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZT7","PLS","C","04/07/2024",3.20,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZU7","PLS","P","04/07/2024",3.20,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBV8","PLS","C","04/07/2024",3.21,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBW8","PLS","P","04/07/2024",3.21,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZV7","PLS","C","04/07/2024",3.30,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZW7","PLS","P","04/07/2024",3.30,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBX8","PLS","C","04/07/2024",3.31,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBY8","PLS","P","04/07/2024",3.31,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZX7","PLS","C","04/07/2024",3.40,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSZY7","PLS","P","04/07/2024",3.40,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBZ8","PLS","C","04/07/2024",3.41,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC18","PLS","P","04/07/2024",3.41,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB18","PLS","C","04/07/2024",3.50,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB28","PLS","P","04/07/2024",3.50,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC28","PLS","C","04/07/2024",3.51,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC38","PLS","P","04/07/2024",3.51,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB38","PLS","C","04/07/2024",3.60,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB48","PLS","P","04/07/2024",3.60,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC48","PLS","C","04/07/2024",3.61,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC58","PLS","P","04/07/2024",3.61,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB58","PLS","C","04/07/2024",3.70,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB68","PLS","P","04/07/2024",3.70,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC68","PLS","C","04/07/2024",3.71,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSC78","PLS","P","04/07/2024",3.71,"E",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB78","PLS","C","04/07/2024",3.80,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB88","PLS","P","04/07/2024",3.80,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSB98","PLS","C","04/07/2024",3.90,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBF8","PLS","P","04/07/2024",3.90,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBG8","PLS","C","04/07/2024",4.00,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBH8","PLS","P","04/07/2024",4.00,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBI8","PLS","C","04/07/2024",4.10,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBJ8","PLS","P","04/07/2024",4.10,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBK8","PLS","C","04/07/2024",4.20,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBL8","PLS","P","04/07/2024",4.20,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBM8","PLS","C","04/07/2024",4.30,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSBO8","PLS","P","04/07/2024",4.30,"A",100.00,"PLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","PLSJM8","PLS","C","11/07/2024",2.10,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJN8","PLS","P","11/07/2024",2.10,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGN8","PLS","C","11/07/2024",2.20,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGO8","PLS","P","11/07/2024",2.20,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGP8","PLS","C","11/07/2024",2.30,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGQ8","PLS","P","11/07/2024",2.30,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGR8","PLS","C","11/07/2024",2.40,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGS8","PLS","P","11/07/2024",2.40,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGT8","PLS","C","11/07/2024",2.50,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGU8","PLS","P","11/07/2024",2.50,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGV8","PLS","C","11/07/2024",2.60,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGW8","PLS","P","11/07/2024",2.60,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGX8","PLS","C","11/07/2024",2.70,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGY8","PLS","P","11/07/2024",2.70,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJO8","PLS","C","11/07/2024",2.71,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJP8","PLS","P","11/07/2024",2.71,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSGZ8","PLS","C","11/07/2024",2.80,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI18","PLS","P","11/07/2024",2.80,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIZ8","PLS","C","11/07/2024",2.81,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ18","PLS","P","11/07/2024",2.81,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI28","PLS","C","11/07/2024",2.90,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI38","PLS","P","11/07/2024",2.90,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ28","PLS","C","11/07/2024",2.91,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ38","PLS","P","11/07/2024",2.91,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI48","PLS","C","11/07/2024",3.00,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI58","PLS","P","11/07/2024",3.00,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ48","PLS","C","11/07/2024",3.01,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ58","PLS","P","11/07/2024",3.01,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI68","PLS","C","11/07/2024",3.10,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI78","PLS","P","11/07/2024",3.10,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ68","PLS","C","11/07/2024",3.11,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ78","PLS","P","11/07/2024",3.11,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI88","PLS","C","11/07/2024",3.20,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSI98","PLS","P","11/07/2024",3.20,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ88","PLS","C","11/07/2024",3.21,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJ98","PLS","P","11/07/2024",3.21,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIF8","PLS","C","11/07/2024",3.30,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIG8","PLS","P","11/07/2024",3.30,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJA8","PLS","C","11/07/2024",3.31,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJB8","PLS","P","11/07/2024",3.31,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIH8","PLS","C","11/07/2024",3.40,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSII8","PLS","P","11/07/2024",3.40,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJC8","PLS","C","11/07/2024",3.41,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJD8","PLS","P","11/07/2024",3.41,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIJ8","PLS","C","11/07/2024",3.50,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIK8","PLS","P","11/07/2024",3.50,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJE8","PLS","C","11/07/2024",3.51,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJF8","PLS","P","11/07/2024",3.51,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIL8","PLS","C","11/07/2024",3.60,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIM8","PLS","P","11/07/2024",3.60,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJG8","PLS","C","11/07/2024",3.61,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJH8","PLS","P","11/07/2024",3.61,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIN8","PLS","C","11/07/2024",3.70,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIO8","PLS","P","11/07/2024",3.70,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJW8","PLS","C","11/07/2024",3.71,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJX8","PLS","P","11/07/2024",3.71,"E",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIP8","PLS","C","11/07/2024",3.80,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIQ8","PLS","P","11/07/2024",3.80,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIR8","PLS","C","11/07/2024",3.90,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIS8","PLS","P","11/07/2024",3.90,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIT8","PLS","C","11/07/2024",4.00,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIU8","PLS","P","11/07/2024",4.00,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIV8","PLS","C","11/07/2024",4.10,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIW8","PLS","P","11/07/2024",4.10,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIX8","PLS","C","11/07/2024",4.20,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSIY8","PLS","P","11/07/2024",4.20,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJU8","PLS","C","11/07/2024",4.30,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","PLSJV8","PLS","P","11/07/2024",4.30,"A",100.00,"PLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","QA8C77","QA8","C","19/09/2024",0.01,"E",100.00,"QA8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QA8C87","QA8","C","19/12/2024",0.01,"E",100.00,"QA8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QA8C97","QA8","C","20/03/2025",0.01,"E",100.00,"QA8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QA8CF7","QA8","C","19/06/2025",0.01,"E",100.00,"QA8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2J7","QAN","C","18/07/2024",4.30,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2K7","QAN","P","18/07/2024",4.30,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX19","QAN","C","18/07/2024",4.40,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX29","QAN","P","18/07/2024",4.40,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX39","QAN","C","18/07/2024",4.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX49","QAN","P","18/07/2024",4.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3J7","QAN","C","18/07/2024",4.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3K7","QAN","P","18/07/2024",4.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX59","QAN","C","18/07/2024",4.60,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX69","QAN","P","18/07/2024",4.60,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3M7","QAN","C","18/07/2024",4.61,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3N7","QAN","P","18/07/2024",4.61,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX79","QAN","C","18/07/2024",4.70,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX89","QAN","P","18/07/2024",4.70,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2M7","QAN","C","18/07/2024",4.71,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2N7","QAN","P","18/07/2024",4.71,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANX99","QAN","C","18/07/2024",4.80,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXA9","QAN","P","18/07/2024",4.80,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXW9","QAN","C","18/07/2024",4.81,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXY9","QAN","P","18/07/2024",4.81,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXB9","QAN","C","18/07/2024",4.90,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXC9","QAN","P","18/07/2024",4.90,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXZ9","QAN","C","18/07/2024",4.91,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY19","QAN","P","18/07/2024",4.91,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXD9","QAN","C","18/07/2024",5.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXF9","QAN","P","18/07/2024",5.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY29","QAN","C","18/07/2024",5.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY39","QAN","P","18/07/2024",5.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXG9","QAN","C","18/07/2024",5.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXH9","QAN","P","18/07/2024",5.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY49","QAN","C","18/07/2024",5.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY59","QAN","P","18/07/2024",5.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXI9","QAN","C","18/07/2024",5.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXJ9","QAN","P","18/07/2024",5.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY69","QAN","C","18/07/2024",5.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY79","QAN","P","18/07/2024",5.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXK9","QAN","C","18/07/2024",5.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXL9","QAN","P","18/07/2024",5.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY89","QAN","C","18/07/2024",5.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANY99","QAN","P","18/07/2024",5.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXM9","QAN","C","18/07/2024",6.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXN9","QAN","P","18/07/2024",6.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYA9","QAN","C","18/07/2024",6.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYB9","QAN","P","18/07/2024",6.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXO9","QAN","C","18/07/2024",6.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXP9","QAN","P","18/07/2024",6.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYF9","QAN","C","18/07/2024",6.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYG9","QAN","P","18/07/2024",6.26,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXQ9","QAN","C","18/07/2024",6.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXR9","QAN","P","18/07/2024",6.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYR9","QAN","C","18/07/2024",6.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYS9","QAN","P","18/07/2024",6.51,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXS9","QAN","C","18/07/2024",6.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXT9","QAN","P","18/07/2024",6.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9U7","QAN","C","18/07/2024",6.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9V7","QAN","P","18/07/2024",6.76,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXU9","QAN","C","18/07/2024",7.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANXV9","QAN","P","18/07/2024",7.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6G8","QAN","C","18/07/2024",7.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6H8","QAN","P","18/07/2024",7.01,"E",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYD9","QAN","C","18/07/2024",7.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYE9","QAN","P","18/07/2024",7.25,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYP9","QAN","C","18/07/2024",7.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QANYQ9","QAN","P","18/07/2024",7.50,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9N7","QAN","C","18/07/2024",7.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9Q7","QAN","P","18/07/2024",7.75,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5Z8","QAN","C","18/07/2024",8.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6F8","QAN","P","18/07/2024",8.00,"A",100.00,"QAN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2Q7","QAN","C","15/08/2024",4.30,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2U7","QAN","P","15/08/2024",4.30,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1Q7","QAN","C","15/08/2024",4.40,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1U7","QAN","P","15/08/2024",4.40,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1J7","QAN","C","15/08/2024",4.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1K7","QAN","P","15/08/2024",4.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZ59","QAN","C","15/08/2024",4.60,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZ69","QAN","P","15/08/2024",4.60,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZ79","QAN","C","15/08/2024",4.70,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZ89","QAN","P","15/08/2024",4.70,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2V7","QAN","C","15/08/2024",4.71,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2X7","QAN","P","15/08/2024",4.71,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZ99","QAN","C","15/08/2024",4.80,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZA9","QAN","P","15/08/2024",4.80,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1V7","QAN","C","15/08/2024",4.81,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1X7","QAN","P","15/08/2024",4.81,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZB9","QAN","C","15/08/2024",4.90,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZC9","QAN","P","15/08/2024",4.90,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1M7","QAN","C","15/08/2024",4.91,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1N7","QAN","P","15/08/2024",4.91,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZD9","QAN","C","15/08/2024",5.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZE9","QAN","P","15/08/2024",5.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0F7","QAN","C","15/08/2024",5.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0G7","QAN","P","15/08/2024",5.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZF9","QAN","C","15/08/2024",5.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZG9","QAN","P","15/08/2024",5.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0H7","QAN","C","15/08/2024",5.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0J7","QAN","P","15/08/2024",5.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZH9","QAN","C","15/08/2024",5.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZI9","QAN","P","15/08/2024",5.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0K7","QAN","C","15/08/2024",5.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0M7","QAN","P","15/08/2024",5.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZJ9","QAN","C","15/08/2024",5.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZK9","QAN","P","15/08/2024",5.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0N7","QAN","C","15/08/2024",5.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0Q7","QAN","P","15/08/2024",5.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZL9","QAN","C","15/08/2024",6.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZM9","QAN","P","15/08/2024",6.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0U7","QAN","C","15/08/2024",6.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0V7","QAN","P","15/08/2024",6.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZN9","QAN","C","15/08/2024",6.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZO9","QAN","P","15/08/2024",6.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0X7","QAN","C","15/08/2024",6.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0Z7","QAN","P","15/08/2024",6.26,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZP9","QAN","C","15/08/2024",6.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZQ9","QAN","P","15/08/2024",6.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1F7","QAN","C","15/08/2024",6.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1G7","QAN","P","15/08/2024",6.51,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZR9","QAN","C","15/08/2024",6.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZS9","QAN","P","15/08/2024",6.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0F8","QAN","C","15/08/2024",6.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0G8","QAN","P","15/08/2024",6.76,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZT9","QAN","C","15/08/2024",7.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZU9","QAN","P","15/08/2024",7.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6M8","QAN","C","15/08/2024",7.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6N8","QAN","P","15/08/2024",7.01,"E",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZV9","QAN","C","15/08/2024",7.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZW9","QAN","P","15/08/2024",7.25,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZX9","QAN","C","15/08/2024",7.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANZY9","QAN","P","15/08/2024",7.50,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9X7","QAN","C","15/08/2024",7.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9Z7","QAN","P","15/08/2024",7.75,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6J8","QAN","C","15/08/2024",8.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6K8","QAN","P","15/08/2024",8.00,"A",100.00,"QAN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANT29","QAN","C","19/09/2024",4.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANT39","QAN","P","19/09/2024",4.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANQS9","QAN","C","19/09/2024",4.10,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANQT9","QAN","P","19/09/2024",4.10,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANPX9","QAN","C","19/09/2024",4.20,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANPY9","QAN","P","19/09/2024",4.20,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANNY9","QAN","C","19/09/2024",4.30,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANNZ9","QAN","P","19/09/2024",4.30,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANJK9","QAN","C","19/09/2024",4.40,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANJL9","QAN","P","19/09/2024",4.40,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANT49","QAN","C","19/09/2024",4.41,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANT59","QAN","P","19/09/2024",4.41,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANL49","QAN","C","19/09/2024",4.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANL59","QAN","P","19/09/2024",4.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANQU9","QAN","C","19/09/2024",4.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANQV9","QAN","P","19/09/2024",4.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANX78","QAN","C","19/09/2024",4.60,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANX88","QAN","P","19/09/2024",4.60,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANJM9","QAN","C","19/09/2024",4.61,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANJN9","QAN","P","19/09/2024",4.61,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANL69","QAN","C","19/09/2024",4.70,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANL79","QAN","P","19/09/2024",4.70,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANP19","QAN","C","19/09/2024",4.71,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANP29","QAN","P","19/09/2024",4.71,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANW58","QAN","C","19/09/2024",4.80,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANW68","QAN","P","19/09/2024",4.80,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANX98","QAN","C","19/09/2024",4.81,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANXA8","QAN","P","19/09/2024",4.81,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANL89","QAN","C","19/09/2024",4.90,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANL99","QAN","P","19/09/2024",4.90,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLI9","QAN","C","19/09/2024",4.91,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLJ9","QAN","P","19/09/2024",4.91,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANW78","QAN","C","19/09/2024",5.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANW88","QAN","P","19/09/2024",5.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWN8","QAN","C","19/09/2024",5.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWO8","QAN","P","19/09/2024",5.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLA9","QAN","C","19/09/2024",5.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLB9","QAN","P","19/09/2024",5.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLK9","QAN","C","19/09/2024",5.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLL9","QAN","P","19/09/2024",5.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANW98","QAN","C","19/09/2024",5.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWA8","QAN","P","19/09/2024",5.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWP8","QAN","C","19/09/2024",5.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWQ8","QAN","P","19/09/2024",5.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLC9","QAN","C","19/09/2024",5.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLD9","QAN","P","19/09/2024",5.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLM9","QAN","C","19/09/2024",5.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLN9","QAN","P","19/09/2024",5.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWB8","QAN","C","19/09/2024",6.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWC8","QAN","P","19/09/2024",6.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWR8","QAN","C","19/09/2024",6.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWS8","QAN","P","19/09/2024",6.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLE9","QAN","C","19/09/2024",6.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLF9","QAN","P","19/09/2024",6.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANTT9","QAN","C","19/09/2024",6.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANTU9","QAN","P","19/09/2024",6.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWD8","QAN","C","19/09/2024",6.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWE8","QAN","P","19/09/2024",6.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWT8","QAN","C","19/09/2024",6.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWU8","QAN","P","19/09/2024",6.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLG9","QAN","C","19/09/2024",6.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANLH9","QAN","P","19/09/2024",6.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0K8","QAN","C","19/09/2024",6.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0M8","QAN","P","19/09/2024",6.76,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWF8","QAN","C","19/09/2024",7.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWG8","QAN","P","19/09/2024",7.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWV8","QAN","C","19/09/2024",7.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWW8","QAN","P","19/09/2024",7.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANTR9","QAN","C","19/09/2024",7.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANTS9","QAN","P","19/09/2024",7.25,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3Q7","QAN","C","19/09/2024",7.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3U7","QAN","P","19/09/2024",7.26,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWH8","QAN","C","19/09/2024",7.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWI8","QAN","P","19/09/2024",7.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWX8","QAN","C","19/09/2024",7.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWY8","QAN","P","19/09/2024",7.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0H8","QAN","C","19/09/2024",7.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0J8","QAN","P","19/09/2024",7.75,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWJ8","QAN","C","19/09/2024",8.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWK8","QAN","P","19/09/2024",8.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWZ8","QAN","C","19/09/2024",8.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANX18","QAN","P","19/09/2024",8.01,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWL8","QAN","C","19/09/2024",8.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANWM8","QAN","P","19/09/2024",8.50,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANXD8","QAN","C","19/09/2024",8.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANXF8","QAN","P","19/09/2024",8.51,"E",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANXB8","QAN","C","19/09/2024",9.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QANXC8","QAN","P","19/09/2024",9.00,"A",100.00,"QAN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4Z8","QAN","C","17/10/2024",4.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5F8","QAN","P","17/10/2024",4.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1H8","QAN","C","17/10/2024",4.60,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1J8","QAN","P","17/10/2024",4.60,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1K8","QAN","C","17/10/2024",4.70,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1M8","QAN","P","17/10/2024",4.70,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1N8","QAN","C","17/10/2024",4.80,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1Q8","QAN","P","17/10/2024",4.80,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1U8","QAN","C","17/10/2024",4.90,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1V8","QAN","P","17/10/2024",4.90,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5G8","QAN","C","17/10/2024",4.91,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5H8","QAN","P","17/10/2024",4.91,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1X8","QAN","C","17/10/2024",5.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1Z8","QAN","P","17/10/2024",5.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3U8","QAN","C","17/10/2024",5.01,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3V8","QAN","P","17/10/2024",5.01,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2F8","QAN","C","17/10/2024",5.25,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2G8","QAN","P","17/10/2024",5.25,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3X8","QAN","C","17/10/2024",5.26,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3Z8","QAN","P","17/10/2024",5.26,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2H8","QAN","C","17/10/2024",5.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2J8","QAN","P","17/10/2024",5.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4F8","QAN","C","17/10/2024",5.51,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4G8","QAN","P","17/10/2024",5.51,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2K8","QAN","C","17/10/2024",5.75,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2M8","QAN","P","17/10/2024",5.75,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4H8","QAN","C","17/10/2024",5.76,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4J8","QAN","P","17/10/2024",5.76,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2N8","QAN","C","17/10/2024",6.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2Q8","QAN","P","17/10/2024",6.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4K8","QAN","C","17/10/2024",6.01,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4M8","QAN","P","17/10/2024",6.01,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2U8","QAN","C","17/10/2024",6.25,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2V8","QAN","P","17/10/2024",6.25,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4N8","QAN","C","17/10/2024",6.26,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4Q8","QAN","P","17/10/2024",6.26,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2X8","QAN","C","17/10/2024",6.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2Z8","QAN","P","17/10/2024",6.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4U8","QAN","C","17/10/2024",6.51,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4V8","QAN","P","17/10/2024",6.51,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3F8","QAN","C","17/10/2024",6.75,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3G8","QAN","P","17/10/2024",6.75,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5M8","QAN","C","17/10/2024",6.76,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5N8","QAN","P","17/10/2024",6.76,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3H8","QAN","C","17/10/2024",7.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3J8","QAN","P","17/10/2024",7.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6V8","QAN","C","17/10/2024",7.01,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6X8","QAN","P","17/10/2024",7.01,"E",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3K8","QAN","C","17/10/2024",7.25,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3M8","QAN","P","17/10/2024",7.25,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3N8","QAN","C","17/10/2024",7.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3Q8","QAN","P","17/10/2024",7.50,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5J8","QAN","C","17/10/2024",7.75,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN5K8","QAN","P","17/10/2024",7.75,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6Q8","QAN","C","17/10/2024",8.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6U8","QAN","P","17/10/2024",8.00,"A",100.00,"QAN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6M9","QAN","C","21/11/2024",4.60,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6N9","QAN","P","21/11/2024",4.60,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1K9","QAN","C","21/11/2024",4.70,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1M9","QAN","P","21/11/2024",4.70,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN7Q8","QAN","C","21/11/2024",4.80,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN7U8","QAN","P","21/11/2024",4.80,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN7V8","QAN","C","21/11/2024",4.90,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN7X8","QAN","P","21/11/2024",4.90,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN7Z8","QAN","C","21/11/2024",5.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8F8","QAN","P","21/11/2024",5.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6Q9","QAN","C","21/11/2024",5.01,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN6U9","QAN","P","21/11/2024",5.01,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8G8","QAN","C","21/11/2024",5.25,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8H8","QAN","P","21/11/2024",5.25,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1N9","QAN","C","21/11/2024",5.26,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1Q9","QAN","P","21/11/2024",5.26,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8J8","QAN","C","21/11/2024",5.50,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8K8","QAN","P","21/11/2024",5.50,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0G9","QAN","C","21/11/2024",5.51,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0H9","QAN","P","21/11/2024",5.51,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8M8","QAN","C","21/11/2024",5.75,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8N8","QAN","P","21/11/2024",5.75,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0J9","QAN","C","21/11/2024",5.76,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0K9","QAN","P","21/11/2024",5.76,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8Q8","QAN","C","21/11/2024",6.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8U8","QAN","P","21/11/2024",6.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0M9","QAN","C","21/11/2024",6.01,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0N9","QAN","P","21/11/2024",6.01,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8V8","QAN","C","21/11/2024",6.25,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8X8","QAN","P","21/11/2024",6.25,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0Q9","QAN","C","21/11/2024",6.26,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0U9","QAN","P","21/11/2024",6.26,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN8Z8","QAN","C","21/11/2024",6.50,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9F8","QAN","P","21/11/2024",6.50,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0V9","QAN","C","21/11/2024",6.51,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0X9","QAN","P","21/11/2024",6.51,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9G8","QAN","C","21/11/2024",6.75,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9H8","QAN","P","21/11/2024",6.75,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0Z9","QAN","C","21/11/2024",6.76,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1F9","QAN","P","21/11/2024",6.76,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9J8","QAN","C","21/11/2024",7.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9K8","QAN","P","21/11/2024",7.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1G9","QAN","C","21/11/2024",7.01,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1H9","QAN","P","21/11/2024",7.01,"E",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9M8","QAN","C","21/11/2024",7.25,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9N8","QAN","P","21/11/2024",7.25,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9Q8","QAN","C","21/11/2024",7.50,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9U8","QAN","P","21/11/2024",7.50,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9V8","QAN","C","21/11/2024",7.75,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9X8","QAN","P","21/11/2024",7.75,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN9Z8","QAN","C","21/11/2024",8.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0F9","QAN","P","21/11/2024",8.00,"A",100.00,"QAN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QANQW9","QAN","C","19/12/2024",4.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANQX9","QAN","P","19/12/2024",4.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANMN9","QAN","C","19/12/2024",4.20,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANMO9","QAN","P","19/12/2024",4.20,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANQY9","QAN","C","19/12/2024",4.21,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANQZ9","QAN","P","19/12/2024",4.21,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN2Z7","QAN","C","19/12/2024",4.30,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3F7","QAN","P","19/12/2024",4.30,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANJO9","QAN","C","19/12/2024",4.40,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANJP9","QAN","P","19/12/2024",4.40,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANMP9","QAN","C","19/12/2024",4.41,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANMQ9","QAN","P","19/12/2024",4.41,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVA9","QAN","C","19/12/2024",4.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVB9","QAN","P","19/12/2024",4.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDS9","QAN","C","19/12/2024",4.60,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDT9","QAN","P","19/12/2024",4.60,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANJQ9","QAN","C","19/12/2024",4.61,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANJR9","QAN","P","19/12/2024",4.61,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVC9","QAN","C","19/12/2024",4.70,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVD9","QAN","P","19/12/2024",4.70,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3G7","QAN","C","19/12/2024",4.71,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN3H7","QAN","P","19/12/2024",4.71,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCK9","QAN","C","19/12/2024",4.80,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCL9","QAN","P","19/12/2024",4.80,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDU9","QAN","C","19/12/2024",4.81,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDV9","QAN","P","19/12/2024",4.81,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVE9","QAN","C","19/12/2024",4.90,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVF9","QAN","P","19/12/2024",4.90,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVO9","QAN","C","19/12/2024",4.91,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVP9","QAN","P","19/12/2024",4.91,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCM9","QAN","C","19/12/2024",5.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCN9","QAN","P","19/12/2024",5.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND39","QAN","C","19/12/2024",5.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND49","QAN","P","19/12/2024",5.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVG9","QAN","C","19/12/2024",5.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVH9","QAN","P","19/12/2024",5.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVQ9","QAN","C","19/12/2024",5.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVR9","QAN","P","19/12/2024",5.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCO9","QAN","C","19/12/2024",5.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCP9","QAN","P","19/12/2024",5.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND59","QAN","C","19/12/2024",5.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND69","QAN","P","19/12/2024",5.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVI9","QAN","C","19/12/2024",5.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVJ9","QAN","P","19/12/2024",5.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVS9","QAN","C","19/12/2024",5.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVT9","QAN","P","19/12/2024",5.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCQ9","QAN","C","19/12/2024",6.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCR9","QAN","P","19/12/2024",6.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND79","QAN","C","19/12/2024",6.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND89","QAN","P","19/12/2024",6.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVK9","QAN","C","19/12/2024",6.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVL9","QAN","P","19/12/2024",6.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANWU9","QAN","C","19/12/2024",6.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANWV9","QAN","P","19/12/2024",6.26,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCS9","QAN","C","19/12/2024",6.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCT9","QAN","P","19/12/2024",6.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND99","QAN","C","19/12/2024",6.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDK9","QAN","P","19/12/2024",6.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVM9","QAN","C","19/12/2024",6.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANVN9","QAN","P","19/12/2024",6.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0U8","QAN","C","19/12/2024",6.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0V8","QAN","P","19/12/2024",6.76,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCU9","QAN","C","19/12/2024",7.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCV9","QAN","P","19/12/2024",7.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDL9","QAN","C","19/12/2024",7.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDM9","QAN","P","19/12/2024",7.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANWS9","QAN","C","19/12/2024",7.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANWT9","QAN","P","19/12/2024",7.25,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCW9","QAN","C","19/12/2024",7.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCX9","QAN","P","19/12/2024",7.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDN9","QAN","C","19/12/2024",7.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDO9","QAN","P","19/12/2024",7.51,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0N8","QAN","C","19/12/2024",7.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAN0Q8","QAN","P","19/12/2024",7.75,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCY9","QAN","C","19/12/2024",8.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANCZ9","QAN","P","19/12/2024",8.00,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDP9","QAN","C","19/12/2024",8.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANDQ9","QAN","P","19/12/2024",8.01,"E",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND19","QAN","C","19/12/2024",8.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QAND29","QAN","P","19/12/2024",8.50,"A",100.00,"QAN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANR19","QAN","C","20/03/2025",4.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANR29","QAN","P","20/03/2025",4.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMR9","QAN","C","20/03/2025",4.20,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMS9","QAN","P","20/03/2025",4.20,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANR39","QAN","C","20/03/2025",4.21,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANR49","QAN","P","20/03/2025",4.21,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLO9","QAN","C","20/03/2025",4.40,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLP9","QAN","P","20/03/2025",4.40,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMT9","QAN","C","20/03/2025",4.41,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMU9","QAN","P","20/03/2025",4.41,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3V7","QAN","C","20/03/2025",4.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3X7","QAN","P","20/03/2025",4.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLQ9","QAN","C","20/03/2025",4.60,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLR9","QAN","P","20/03/2025",4.60,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM89","QAN","C","20/03/2025",4.61,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM99","QAN","P","20/03/2025",4.61,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3Z7","QAN","C","20/03/2025",4.70,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4F7","QAN","P","20/03/2025",4.70,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLS9","QAN","C","20/03/2025",4.80,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLT9","QAN","P","20/03/2025",4.80,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMA9","QAN","C","20/03/2025",4.81,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMB9","QAN","P","20/03/2025",4.81,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4G7","QAN","C","20/03/2025",4.90,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4H7","QAN","P","20/03/2025",4.90,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4Z7","QAN","C","20/03/2025",4.91,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5F7","QAN","P","20/03/2025",4.91,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLU9","QAN","C","20/03/2025",5.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLW9","QAN","P","20/03/2025",5.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMC9","QAN","C","20/03/2025",5.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMD9","QAN","P","20/03/2025",5.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4J7","QAN","C","20/03/2025",5.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4K7","QAN","P","20/03/2025",5.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5G7","QAN","C","20/03/2025",5.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5H7","QAN","P","20/03/2025",5.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLX9","QAN","C","20/03/2025",5.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLY9","QAN","P","20/03/2025",5.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANME9","QAN","C","20/03/2025",5.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMF9","QAN","P","20/03/2025",5.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4M7","QAN","C","20/03/2025",5.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4N7","QAN","P","20/03/2025",5.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5J7","QAN","C","20/03/2025",5.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5K7","QAN","P","20/03/2025",5.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANLZ9","QAN","C","20/03/2025",6.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM19","QAN","P","20/03/2025",6.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMG9","QAN","C","20/03/2025",6.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMH9","QAN","P","20/03/2025",6.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4Q7","QAN","C","20/03/2025",6.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4U7","QAN","P","20/03/2025",6.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8K7","QAN","C","20/03/2025",6.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8M7","QAN","P","20/03/2025",6.26,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM29","QAN","C","20/03/2025",6.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM39","QAN","P","20/03/2025",6.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMI9","QAN","C","20/03/2025",6.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMJ9","QAN","P","20/03/2025",6.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4V7","QAN","C","20/03/2025",6.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4X7","QAN","P","20/03/2025",6.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN1F8","QAN","C","20/03/2025",6.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN1G8","QAN","P","20/03/2025",6.76,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM49","QAN","C","20/03/2025",7.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM59","QAN","P","20/03/2025",7.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANMK9","QAN","C","20/03/2025",7.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANML9","QAN","P","20/03/2025",7.01,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8H7","QAN","C","20/03/2025",7.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8J7","QAN","P","20/03/2025",7.25,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM69","QAN","C","20/03/2025",7.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANM79","QAN","P","20/03/2025",7.50,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANYX9","QAN","C","20/03/2025",7.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANYZ9","QAN","P","20/03/2025",7.51,"E",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN0X8","QAN","C","20/03/2025",7.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QAN0Z8","QAN","P","20/03/2025",7.75,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANYV9","QAN","C","20/03/2025",8.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANYW9","QAN","P","20/03/2025",8.00,"A",100.00,"QAN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANWW9","QAN","C","19/06/2025",4.20,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWX9","QAN","P","19/06/2025",4.20,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANVU9","QAN","C","19/06/2025",4.40,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANVV9","QAN","P","19/06/2025",4.40,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWY9","QAN","C","19/06/2025",4.41,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWZ9","QAN","P","19/06/2025",4.41,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANVW9","QAN","C","19/06/2025",4.60,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANVX9","QAN","P","19/06/2025",4.60,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWD9","QAN","C","19/06/2025",4.61,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWE9","QAN","P","19/06/2025",4.61,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN1U9","QAN","C","19/06/2025",4.70,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN1V9","QAN","P","19/06/2025",4.70,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANVY9","QAN","C","19/06/2025",4.80,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANVZ9","QAN","P","19/06/2025",4.80,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWF9","QAN","C","19/06/2025",4.81,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWG9","QAN","P","19/06/2025",4.81,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN1X9","QAN","C","19/06/2025",4.90,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN1Z9","QAN","P","19/06/2025",4.90,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW19","QAN","C","19/06/2025",5.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW29","QAN","P","19/06/2025",5.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWH9","QAN","C","19/06/2025",5.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWI9","QAN","P","19/06/2025",5.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2F9","QAN","C","19/06/2025",5.25,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2G9","QAN","P","19/06/2025",5.25,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3F9","QAN","C","19/06/2025",5.26,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3G9","QAN","P","19/06/2025",5.26,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW39","QAN","C","19/06/2025",5.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW49","QAN","P","19/06/2025",5.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWJ9","QAN","C","19/06/2025",5.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWK9","QAN","P","19/06/2025",5.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2H9","QAN","C","19/06/2025",5.75,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2J9","QAN","P","19/06/2025",5.75,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3H9","QAN","C","19/06/2025",5.76,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3J9","QAN","P","19/06/2025",5.76,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW59","QAN","C","19/06/2025",6.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW69","QAN","P","19/06/2025",6.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWL9","QAN","C","19/06/2025",6.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWM9","QAN","P","19/06/2025",6.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2K9","QAN","C","19/06/2025",6.25,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2M9","QAN","P","19/06/2025",6.25,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3K9","QAN","C","19/06/2025",6.26,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3M9","QAN","P","19/06/2025",6.26,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW79","QAN","C","19/06/2025",6.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW89","QAN","P","19/06/2025",6.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWN9","QAN","C","19/06/2025",6.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWO9","QAN","P","19/06/2025",6.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2N9","QAN","C","19/06/2025",6.75,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2Q9","QAN","P","19/06/2025",6.75,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3N9","QAN","C","19/06/2025",6.76,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3Q9","QAN","P","19/06/2025",6.76,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANW99","QAN","C","19/06/2025",7.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWA9","QAN","P","19/06/2025",7.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWP9","QAN","C","19/06/2025",7.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWQ9","QAN","P","19/06/2025",7.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2U9","QAN","C","19/06/2025",7.25,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2V9","QAN","P","19/06/2025",7.25,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWB9","QAN","C","19/06/2025",7.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANWC9","QAN","P","19/06/2025",7.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANZ39","QAN","C","19/06/2025",7.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANZ49","QAN","P","19/06/2025",7.51,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2X9","QAN","C","19/06/2025",7.75,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN2Z9","QAN","P","19/06/2025",7.75,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANZ19","QAN","C","19/06/2025",8.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QANZ29","QAN","P","19/06/2025",8.00,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7G8","QAN","C","19/06/2025",8.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7H8","QAN","P","19/06/2025",8.01,"E",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6Z8","QAN","C","19/06/2025",8.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7F8","QAN","P","19/06/2025",8.50,"A",100.00,"QAN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5M7","QAN","C","18/09/2025",4.40,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5N7","QAN","P","18/09/2025",4.40,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5Q7","QAN","C","18/09/2025",4.60,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5U7","QAN","P","18/09/2025",4.60,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6Z7","QAN","C","18/09/2025",4.61,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7F7","QAN","P","18/09/2025",4.61,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5V7","QAN","C","18/09/2025",4.80,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5X7","QAN","P","18/09/2025",4.80,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7G7","QAN","C","18/09/2025",4.81,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7H7","QAN","P","18/09/2025",4.81,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5Z7","QAN","C","18/09/2025",5.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6F7","QAN","P","18/09/2025",5.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7J7","QAN","C","18/09/2025",5.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7K7","QAN","P","18/09/2025",5.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6G7","QAN","C","18/09/2025",5.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6H7","QAN","P","18/09/2025",5.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7M7","QAN","C","18/09/2025",5.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7N7","QAN","P","18/09/2025",5.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6J7","QAN","C","18/09/2025",6.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6K7","QAN","P","18/09/2025",6.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7Q7","QAN","C","18/09/2025",6.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7U7","QAN","P","18/09/2025",6.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6M7","QAN","C","18/09/2025",6.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6N7","QAN","P","18/09/2025",6.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7V7","QAN","C","18/09/2025",6.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7X7","QAN","P","18/09/2025",6.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6Q7","QAN","C","18/09/2025",7.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6U7","QAN","P","18/09/2025",7.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7Z7","QAN","C","18/09/2025",7.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8F7","QAN","P","18/09/2025",7.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6V7","QAN","C","18/09/2025",7.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6X7","QAN","P","18/09/2025",7.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8U7","QAN","C","18/09/2025",7.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8V7","QAN","P","18/09/2025",7.51,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8N7","QAN","C","18/09/2025",8.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8Q7","QAN","P","18/09/2025",8.00,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7M8","QAN","C","18/09/2025",8.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7N8","QAN","P","18/09/2025",8.01,"E",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7J8","QAN","C","18/09/2025",8.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN7K8","QAN","P","18/09/2025",8.50,"A",100.00,"QAN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3U9","QAN","C","18/12/2025",4.60,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3V9","QAN","P","18/12/2025",4.60,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3X9","QAN","C","18/12/2025",4.80,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN3Z9","QAN","P","18/12/2025",4.80,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5H9","QAN","C","18/12/2025",4.81,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5J9","QAN","P","18/12/2025",4.81,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4F9","QAN","C","18/12/2025",5.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4G9","QAN","P","18/12/2025",5.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5K9","QAN","C","18/12/2025",5.01,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5M9","QAN","P","18/12/2025",5.01,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4H9","QAN","C","18/12/2025",5.50,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4J9","QAN","P","18/12/2025",5.50,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5N9","QAN","C","18/12/2025",5.51,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5Q9","QAN","P","18/12/2025",5.51,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4K9","QAN","C","18/12/2025",6.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4M9","QAN","P","18/12/2025",6.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5U9","QAN","C","18/12/2025",6.01,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5V9","QAN","P","18/12/2025",6.01,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4N9","QAN","C","18/12/2025",6.50,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4Q9","QAN","P","18/12/2025",6.50,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5X9","QAN","C","18/12/2025",6.51,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5Z9","QAN","P","18/12/2025",6.51,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4U9","QAN","C","18/12/2025",7.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4V9","QAN","P","18/12/2025",7.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6F9","QAN","C","18/12/2025",7.01,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6G9","QAN","P","18/12/2025",7.01,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4X9","QAN","C","18/12/2025",7.50,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN4Z9","QAN","P","18/12/2025",7.50,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6H9","QAN","C","18/12/2025",7.51,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6J9","QAN","P","18/12/2025",7.51,"E",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5F9","QAN","C","18/12/2025",8.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QAN5G9","QAN","P","18/12/2025",8.00,"A",100.00,"QAN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QANYC9","QAN","C","18/07/2024",0.01,"E",100.00,"QANL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1H7","QAN","C","15/08/2024",0.01,"E",100.00,"QANL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QANX28","QAN","C","19/09/2024",0.01,"E",100.00,"QANL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QAN4X8","QAN","C","17/10/2024",0.01,"E",100.00,"QANL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QAN1J9","QAN","C","21/11/2024",0.01,"E",100.00,"QANL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QANDR9","QAN","C","19/12/2024",0.01,"E",100.00,"QANL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QANMM9","QAN","C","20/03/2025",0.01,"E",100.00,"QANL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QANWR9","QAN","C","19/06/2025",0.01,"E",100.00,"QANL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QAN8G7","QAN","C","18/09/2025",0.01,"E",100.00,"QANL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QAN6K9","QAN","C","18/12/2025",0.01,"E",100.00,"QANL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEPO7","QBE","C","18/07/2024",13.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPP7","QBE","P","18/07/2024",13.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPQ7","QBE","C","18/07/2024",13.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPR7","QBE","P","18/07/2024",13.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPS7","QBE","C","18/07/2024",13.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPT7","QBE","P","18/07/2024",13.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPU7","QBE","C","18/07/2024",14.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPV7","QBE","P","18/07/2024",14.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPW7","QBE","C","18/07/2024",14.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPX7","QBE","P","18/07/2024",14.25,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQJ7","QBE","C","18/07/2024",14.26,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQK7","QBE","P","18/07/2024",14.26,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPY7","QBE","C","18/07/2024",14.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPZ7","QBE","P","18/07/2024",14.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQL7","QBE","C","18/07/2024",14.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQM7","QBE","P","18/07/2024",14.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ17","QBE","C","18/07/2024",14.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ27","QBE","P","18/07/2024",14.75,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQN7","QBE","C","18/07/2024",14.76,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQO7","QBE","P","18/07/2024",14.76,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ37","QBE","C","18/07/2024",15.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ47","QBE","P","18/07/2024",15.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQP7","QBE","C","18/07/2024",15.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQQ7","QBE","P","18/07/2024",15.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ57","QBE","C","18/07/2024",15.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ67","QBE","P","18/07/2024",15.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQR7","QBE","C","18/07/2024",15.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQS7","QBE","P","18/07/2024",15.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ77","QBE","C","18/07/2024",16.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ87","QBE","P","18/07/2024",16.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQT7","QBE","C","18/07/2024",16.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQU7","QBE","P","18/07/2024",16.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQ97","QBE","C","18/07/2024",16.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQA7","QBE","P","18/07/2024",16.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQV7","QBE","C","18/07/2024",16.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQW7","QBE","P","18/07/2024",16.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQB7","QBE","C","18/07/2024",17.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQC7","QBE","P","18/07/2024",17.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBER17","QBE","C","18/07/2024",17.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBER27","QBE","P","18/07/2024",17.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQD7","QBE","C","18/07/2024",17.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQE7","QBE","P","18/07/2024",17.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBERI7","QBE","C","18/07/2024",17.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBERJ7","QBE","P","18/07/2024",17.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQF7","QBE","C","18/07/2024",18.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQG7","QBE","P","18/07/2024",18.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBESD7","QBE","C","18/07/2024",18.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBESE7","QBE","P","18/07/2024",18.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQH7","QBE","C","18/07/2024",18.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQI7","QBE","P","18/07/2024",18.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEV77","QBE","C","18/07/2024",18.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEV87","QBE","P","18/07/2024",18.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQY7","QBE","C","18/07/2024",19.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQZ7","QBE","P","18/07/2024",19.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEW87","QBE","C","18/07/2024",19.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEW97","QBE","P","18/07/2024",19.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBERG7","QBE","C","18/07/2024",19.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBERH7","QBE","P","18/07/2024",19.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBL8","QBE","C","18/07/2024",19.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBM8","QBE","P","18/07/2024",19.51,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBESB7","QBE","C","18/07/2024",20.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBESC7","QBE","P","18/07/2024",20.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG48","QBE","C","18/07/2024",20.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG58","QBE","P","18/07/2024",20.01,"E",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEV57","QBE","C","18/07/2024",20.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEV67","QBE","P","18/07/2024",20.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEW67","QBE","C","18/07/2024",21.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEW77","QBE","P","18/07/2024",21.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBJ8","QBE","C","18/07/2024",21.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBK8","QBE","P","18/07/2024",21.50,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG28","QBE","C","18/07/2024",22.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG38","QBE","P","18/07/2024",22.00,"A",100.00,"QBE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUE7","QBE","C","15/08/2024",13.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUF7","QBE","P","15/08/2024",13.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBET47","QBE","C","15/08/2024",14.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBET57","QBE","P","15/08/2024",14.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBET67","QBE","C","15/08/2024",14.25,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBET77","QBE","P","15/08/2024",14.25,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBET87","QBE","C","15/08/2024",14.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBET97","QBE","P","15/08/2024",14.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETA7","QBE","C","15/08/2024",14.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETB7","QBE","P","15/08/2024",14.75,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUG7","QBE","C","15/08/2024",14.76,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUH7","QBE","P","15/08/2024",14.76,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETC7","QBE","C","15/08/2024",15.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETD7","QBE","P","15/08/2024",15.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETY7","QBE","C","15/08/2024",15.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETZ7","QBE","P","15/08/2024",15.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETE7","QBE","C","15/08/2024",15.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETF7","QBE","P","15/08/2024",15.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU17","QBE","C","15/08/2024",15.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU27","QBE","P","15/08/2024",15.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETG7","QBE","C","15/08/2024",16.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETH7","QBE","P","15/08/2024",16.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU37","QBE","C","15/08/2024",16.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU47","QBE","P","15/08/2024",16.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETI7","QBE","C","15/08/2024",16.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETJ7","QBE","P","15/08/2024",16.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU57","QBE","C","15/08/2024",16.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU67","QBE","P","15/08/2024",16.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETK7","QBE","C","15/08/2024",17.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETL7","QBE","P","15/08/2024",17.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU77","QBE","C","15/08/2024",17.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU87","QBE","P","15/08/2024",17.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETM7","QBE","C","15/08/2024",17.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETN7","QBE","P","15/08/2024",17.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEU97","QBE","C","15/08/2024",17.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUA7","QBE","P","15/08/2024",17.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETO7","QBE","C","15/08/2024",18.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETP7","QBE","P","15/08/2024",18.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUB7","QBE","C","15/08/2024",18.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUC7","QBE","P","15/08/2024",18.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETQ7","QBE","C","15/08/2024",18.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETR7","QBE","P","15/08/2024",18.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVB7","QBE","C","15/08/2024",18.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVC7","QBE","P","15/08/2024",18.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETS7","QBE","C","15/08/2024",19.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETT7","QBE","P","15/08/2024",19.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWC7","QBE","C","15/08/2024",19.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWD7","QBE","P","15/08/2024",19.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETU7","QBE","C","15/08/2024",19.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETV7","QBE","P","15/08/2024",19.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBQ8","QBE","C","15/08/2024",19.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBR8","QBE","P","15/08/2024",19.51,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETW7","QBE","C","15/08/2024",20.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBETX7","QBE","P","15/08/2024",20.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG88","QBE","C","15/08/2024",20.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG98","QBE","P","15/08/2024",20.01,"E",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEV97","QBE","C","15/08/2024",20.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVA7","QBE","P","15/08/2024",20.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWA7","QBE","C","15/08/2024",21.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWB7","QBE","P","15/08/2024",21.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBO8","QBE","C","15/08/2024",21.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBP8","QBE","P","15/08/2024",21.50,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG68","QBE","C","15/08/2024",22.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBEG78","QBE","P","15/08/2024",22.00,"A",100.00,"QBE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBES28","QBE","C","19/09/2024",9.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBES38","QBE","P","19/09/2024",9.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERT8","QBE","C","19/09/2024",10.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERU8","QBE","P","19/09/2024",10.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBES48","QBE","C","19/09/2024",10.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBES58","QBE","P","19/09/2024",10.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQM8","QBE","C","19/09/2024",10.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQN8","QBE","P","19/09/2024",10.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERV8","QBE","C","19/09/2024",10.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERW8","QBE","P","19/09/2024",10.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQO8","QBE","C","19/09/2024",11.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQP8","QBE","P","19/09/2024",11.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER58","QBE","C","19/09/2024",11.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER68","QBE","P","19/09/2024",11.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQQ8","QBE","C","19/09/2024",11.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQR8","QBE","P","19/09/2024",11.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER78","QBE","C","19/09/2024",11.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER88","QBE","P","19/09/2024",11.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQS8","QBE","C","19/09/2024",12.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQT8","QBE","P","19/09/2024",12.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER98","QBE","C","19/09/2024",12.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERF8","QBE","P","19/09/2024",12.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBELJ7","QBE","C","19/09/2024",12.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBELK7","QBE","P","19/09/2024",12.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQU8","QBE","C","19/09/2024",12.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQV8","QBE","P","19/09/2024",12.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERG8","QBE","C","19/09/2024",12.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERH8","QBE","P","19/09/2024",12.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKM7","QBE","C","19/09/2024",12.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKN7","QBE","P","19/09/2024",12.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQW8","QBE","C","19/09/2024",13.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQX8","QBE","P","19/09/2024",13.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERI8","QBE","C","19/09/2024",13.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERJ8","QBE","P","19/09/2024",13.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE8Q9","QBE","C","19/09/2024",13.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE8U9","QBE","P","19/09/2024",13.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBELL7","QBE","C","19/09/2024",13.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBELM7","QBE","P","19/09/2024",13.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQY8","QBE","C","19/09/2024",13.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEQZ8","QBE","P","19/09/2024",13.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERK8","QBE","C","19/09/2024",13.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERL8","QBE","P","19/09/2024",13.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE8V9","QBE","C","19/09/2024",13.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE8X9","QBE","P","19/09/2024",13.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKO7","QBE","C","19/09/2024",13.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKP7","QBE","P","19/09/2024",13.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER18","QBE","C","19/09/2024",14.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER28","QBE","P","19/09/2024",14.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERM8","QBE","C","19/09/2024",14.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBERN8","QBE","P","19/09/2024",14.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE8Z9","QBE","C","19/09/2024",14.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9F9","QBE","P","19/09/2024",14.25,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9Z9","QBE","C","19/09/2024",14.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB17","QBE","P","19/09/2024",14.26,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER38","QBE","C","19/09/2024",14.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBER48","QBE","P","19/09/2024",14.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVP8","QBE","C","19/09/2024",14.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVQ8","QBE","P","19/09/2024",14.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9G9","QBE","C","19/09/2024",14.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9H9","QBE","P","19/09/2024",14.75,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB27","QBE","C","19/09/2024",14.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB37","QBE","P","19/09/2024",14.76,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVN8","QBE","C","19/09/2024",15.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVO8","QBE","P","19/09/2024",15.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECI9","QBE","C","19/09/2024",15.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECJ9","QBE","P","19/09/2024",15.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9J9","QBE","C","19/09/2024",15.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9K9","QBE","P","19/09/2024",15.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB47","QBE","C","19/09/2024",15.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB57","QBE","P","19/09/2024",15.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECG9","QBE","C","19/09/2024",16.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECH9","QBE","P","19/09/2024",16.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJJ9","QBE","C","19/09/2024",16.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJK9","QBE","P","19/09/2024",16.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9M9","QBE","C","19/09/2024",16.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9N9","QBE","P","19/09/2024",16.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB67","QBE","C","19/09/2024",16.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEB77","QBE","P","19/09/2024",16.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJH9","QBE","C","19/09/2024",17.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJI9","QBE","P","19/09/2024",17.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPQ9","QBE","C","19/09/2024",17.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPR9","QBE","P","19/09/2024",17.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9Q9","QBE","C","19/09/2024",17.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9U9","QBE","P","19/09/2024",17.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECR7","QBE","C","19/09/2024",17.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECS7","QBE","P","19/09/2024",17.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPO9","QBE","C","19/09/2024",18.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPP9","QBE","P","19/09/2024",18.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBESV9","QBE","C","19/09/2024",18.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBESW9","QBE","P","19/09/2024",18.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9V9","QBE","C","19/09/2024",18.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9X9","QBE","P","19/09/2024",18.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVF7","QBE","C","19/09/2024",18.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVG7","QBE","P","19/09/2024",18.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEST9","QBE","C","19/09/2024",19.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBESU9","QBE","P","19/09/2024",19.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9J7","QBE","C","19/09/2024",19.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9K7","QBE","P","19/09/2024",19.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECP7","QBE","C","19/09/2024",19.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBECQ7","QBE","P","19/09/2024",19.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBU8","QBE","C","19/09/2024",19.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBV8","QBE","P","19/09/2024",19.51,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9G7","QBE","C","19/09/2024",20.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9H7","QBE","P","19/09/2024",20.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGM8","QBE","C","19/09/2024",20.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGN8","QBE","P","19/09/2024",20.01,"E",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVD7","QBE","C","19/09/2024",20.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVE7","QBE","P","19/09/2024",20.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWE7","QBE","C","19/09/2024",21.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWF7","QBE","P","19/09/2024",21.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBS8","QBE","C","19/09/2024",21.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBT8","QBE","P","19/09/2024",21.50,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGK8","QBE","C","19/09/2024",22.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGL8","QBE","P","19/09/2024",22.00,"A",100.00,"QBE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE38","QBE","C","17/10/2024",14.25,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE48","QBE","P","17/10/2024",14.25,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEC98","QBE","C","17/10/2024",14.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECF8","QBE","P","17/10/2024",14.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECG8","QBE","C","17/10/2024",14.75,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECH8","QBE","P","17/10/2024",14.75,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECI8","QBE","C","17/10/2024",15.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECJ8","QBE","P","17/10/2024",15.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECK8","QBE","C","17/10/2024",15.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECL8","QBE","P","17/10/2024",15.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE58","QBE","C","17/10/2024",15.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE68","QBE","P","17/10/2024",15.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECM8","QBE","C","17/10/2024",16.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECN8","QBE","P","17/10/2024",16.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED98","QBE","C","17/10/2024",16.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDK8","QBE","P","17/10/2024",16.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECO8","QBE","C","17/10/2024",16.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECP8","QBE","P","17/10/2024",16.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDL8","QBE","C","17/10/2024",16.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDM8","QBE","P","17/10/2024",16.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECQ8","QBE","C","17/10/2024",17.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECR8","QBE","P","17/10/2024",17.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDN8","QBE","C","17/10/2024",17.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDO8","QBE","P","17/10/2024",17.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECS8","QBE","C","17/10/2024",17.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECT8","QBE","P","17/10/2024",17.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDP8","QBE","C","17/10/2024",17.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDQ8","QBE","P","17/10/2024",17.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECU8","QBE","C","17/10/2024",18.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECV8","QBE","P","17/10/2024",18.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDR8","QBE","C","17/10/2024",18.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDS8","QBE","P","17/10/2024",18.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECW8","QBE","C","17/10/2024",18.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECX8","QBE","P","17/10/2024",18.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDT8","QBE","C","17/10/2024",18.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDU8","QBE","P","17/10/2024",18.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECY8","QBE","C","17/10/2024",19.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBECZ8","QBE","P","17/10/2024",19.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDV8","QBE","C","17/10/2024",19.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDW8","QBE","P","17/10/2024",19.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED18","QBE","C","17/10/2024",19.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED28","QBE","P","17/10/2024",19.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE18","QBE","C","17/10/2024",19.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE28","QBE","P","17/10/2024",19.51,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED38","QBE","C","17/10/2024",20.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED48","QBE","P","17/10/2024",20.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGQ8","QBE","C","17/10/2024",20.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGR8","QBE","P","17/10/2024",20.01,"E",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED58","QBE","C","17/10/2024",20.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED68","QBE","P","17/10/2024",20.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED78","QBE","C","17/10/2024",21.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBED88","QBE","P","17/10/2024",21.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDY8","QBE","C","17/10/2024",21.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDZ8","QBE","P","17/10/2024",21.50,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGO8","QBE","C","17/10/2024",22.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGP8","QBE","P","17/10/2024",22.00,"A",100.00,"QBE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBELW8","QBE","C","21/11/2024",14.25,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBELX8","QBE","P","21/11/2024",14.25,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFV8","QBE","C","21/11/2024",14.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFW8","QBE","P","21/11/2024",14.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEG8","QBE","C","21/11/2024",14.75,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEH8","QBE","P","21/11/2024",14.75,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEI8","QBE","C","21/11/2024",15.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEJ8","QBE","P","21/11/2024",15.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEK8","QBE","C","21/11/2024",15.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEL8","QBE","P","21/11/2024",15.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBELY8","QBE","C","21/11/2024",15.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBELZ8","QBE","P","21/11/2024",15.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEM8","QBE","C","21/11/2024",16.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEN8","QBE","P","21/11/2024",16.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFX8","QBE","C","21/11/2024",16.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFY8","QBE","P","21/11/2024",16.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEO8","QBE","C","21/11/2024",16.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEP8","QBE","P","21/11/2024",16.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFG8","QBE","C","21/11/2024",16.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFH8","QBE","P","21/11/2024",16.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEQ8","QBE","C","21/11/2024",17.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEER8","QBE","P","21/11/2024",17.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFI8","QBE","C","21/11/2024",17.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFJ8","QBE","P","21/11/2024",17.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEES8","QBE","C","21/11/2024",17.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEET8","QBE","P","21/11/2024",17.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFK8","QBE","C","21/11/2024",17.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFL8","QBE","P","21/11/2024",17.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEU8","QBE","C","21/11/2024",18.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEV8","QBE","P","21/11/2024",18.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFM8","QBE","C","21/11/2024",18.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFN8","QBE","P","21/11/2024",18.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEW8","QBE","C","21/11/2024",18.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEX8","QBE","P","21/11/2024",18.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFO8","QBE","C","21/11/2024",18.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFP8","QBE","P","21/11/2024",18.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEY8","QBE","C","21/11/2024",19.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEZ8","QBE","P","21/11/2024",19.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFQ8","QBE","C","21/11/2024",19.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFR8","QBE","P","21/11/2024",19.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF18","QBE","C","21/11/2024",19.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF28","QBE","P","21/11/2024",19.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFS8","QBE","C","21/11/2024",19.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFT8","QBE","P","21/11/2024",19.51,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF38","QBE","C","21/11/2024",20.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF48","QBE","P","21/11/2024",20.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGU8","QBE","C","21/11/2024",20.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGV8","QBE","P","21/11/2024",20.01,"E",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF58","QBE","C","21/11/2024",20.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF68","QBE","P","21/11/2024",20.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF78","QBE","C","21/11/2024",21.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF88","QBE","P","21/11/2024",21.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF98","QBE","C","21/11/2024",21.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFF8","QBE","P","21/11/2024",21.50,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGS8","QBE","C","21/11/2024",22.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEGT8","QBE","P","21/11/2024",22.00,"A",100.00,"QBE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVP7","QBE","C","19/12/2024",8.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVQ7","QBE","P","19/12/2024",8.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBES57","QBE","C","19/12/2024",8.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBES67","QBE","P","19/12/2024",8.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVR7","QBE","C","19/12/2024",8.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVS7","QBE","P","19/12/2024",8.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJY7","QBE","C","19/12/2024",9.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJZ7","QBE","P","19/12/2024",9.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBES77","QBE","C","19/12/2024",9.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBES87","QBE","P","19/12/2024",9.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDS7","QBE","C","19/12/2024",9.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDT7","QBE","P","19/12/2024",9.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEK17","QBE","C","19/12/2024",9.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEK27","QBE","P","19/12/2024",9.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDU7","QBE","C","19/12/2024",10.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDV7","QBE","P","19/12/2024",10.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEI7","QBE","C","19/12/2024",10.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEJ7","QBE","P","19/12/2024",10.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDW7","QBE","C","19/12/2024",10.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDZ7","QBE","P","19/12/2024",10.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEK7","QBE","C","19/12/2024",10.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEL7","QBE","P","19/12/2024",10.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE17","QBE","C","19/12/2024",11.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE27","QBE","P","19/12/2024",11.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEM7","QBE","C","19/12/2024",11.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEN7","QBE","P","19/12/2024",11.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE37","QBE","C","19/12/2024",11.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE47","QBE","P","19/12/2024",11.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEO7","QBE","C","19/12/2024",11.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEP7","QBE","P","19/12/2024",11.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE57","QBE","C","19/12/2024",12.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE67","QBE","P","19/12/2024",12.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEQ7","QBE","C","19/12/2024",12.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEER7","QBE","P","19/12/2024",12.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE77","QBE","C","19/12/2024",12.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE87","QBE","P","19/12/2024",12.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEES7","QBE","C","19/12/2024",12.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEET7","QBE","P","19/12/2024",12.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEP27","QBE","C","19/12/2024",12.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEP37","QBE","P","19/12/2024",12.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEE97","QBE","C","19/12/2024",13.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEF7","QBE","P","19/12/2024",13.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEU7","QBE","C","19/12/2024",13.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEV7","QBE","P","19/12/2024",13.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBELW7","QBE","C","19/12/2024",13.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBELX7","QBE","P","19/12/2024",13.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEG7","QBE","C","19/12/2024",13.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEH7","QBE","P","19/12/2024",13.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFF7","QBE","C","19/12/2024",13.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFG7","QBE","P","19/12/2024",13.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBELY7","QBE","C","19/12/2024",13.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBELZ7","QBE","P","19/12/2024",13.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEP47","QBE","C","19/12/2024",13.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEP57","QBE","P","19/12/2024",13.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF87","QBE","C","19/12/2024",14.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEF97","QBE","P","19/12/2024",14.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKJ7","QBE","C","19/12/2024",14.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKK7","QBE","P","19/12/2024",14.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM17","QBE","C","19/12/2024",14.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM27","QBE","P","19/12/2024",14.25,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMN7","QBE","C","19/12/2024",14.26,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMO7","QBE","P","19/12/2024",14.26,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKH7","QBE","C","19/12/2024",14.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEKI7","QBE","P","19/12/2024",14.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMK7","QBE","C","19/12/2024",14.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEML7","QBE","P","19/12/2024",14.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM37","QBE","C","19/12/2024",14.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM47","QBE","P","19/12/2024",14.75,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMP7","QBE","C","19/12/2024",14.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMQ7","QBE","P","19/12/2024",14.76,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMI7","QBE","C","19/12/2024",15.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMJ7","QBE","P","19/12/2024",15.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBECM9","QBE","C","19/12/2024",15.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBECN9","QBE","P","19/12/2024",15.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM67","QBE","C","19/12/2024",15.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM77","QBE","P","19/12/2024",15.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMR7","QBE","C","19/12/2024",15.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMS7","QBE","P","19/12/2024",15.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBECK9","QBE","C","19/12/2024",16.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBECL9","QBE","P","19/12/2024",16.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJN9","QBE","C","19/12/2024",16.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJO9","QBE","P","19/12/2024",16.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM87","QBE","C","19/12/2024",16.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEM97","QBE","P","19/12/2024",16.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPM7","QBE","C","19/12/2024",16.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPN7","QBE","P","19/12/2024",16.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJL9","QBE","C","19/12/2024",17.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJM9","QBE","P","19/12/2024",17.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPU9","QBE","C","19/12/2024",17.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPV9","QBE","P","19/12/2024",17.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMA7","QBE","C","19/12/2024",17.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEMM7","QBE","P","19/12/2024",17.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBERM7","QBE","C","19/12/2024",17.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBERN7","QBE","P","19/12/2024",17.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPS9","QBE","C","19/12/2024",18.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPT9","QBE","P","19/12/2024",18.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBESZ9","QBE","C","19/12/2024",18.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBET19","QBE","P","19/12/2024",18.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPK7","QBE","C","19/12/2024",18.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEPL7","QBE","P","19/12/2024",18.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVJ7","QBE","C","19/12/2024",18.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVK7","QBE","P","19/12/2024",18.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBESX9","QBE","C","19/12/2024",19.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBESY9","QBE","P","19/12/2024",19.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9Q7","QBE","C","19/12/2024",19.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9U7","QBE","P","19/12/2024",19.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBERK7","QBE","C","19/12/2024",19.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBERL7","QBE","P","19/12/2024",19.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBY8","QBE","C","19/12/2024",19.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBZ8","QBE","P","19/12/2024",19.51,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9M7","QBE","C","19/12/2024",20.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBE9N7","QBE","P","19/12/2024",20.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJ28","QBE","C","19/12/2024",20.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEJ38","QBE","P","19/12/2024",20.01,"E",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVH7","QBE","C","19/12/2024",20.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEVI7","QBE","P","19/12/2024",20.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWG7","QBE","C","19/12/2024",21.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWH7","QBE","P","19/12/2024",21.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBW8","QBE","C","19/12/2024",21.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEBX8","QBE","P","19/12/2024",21.50,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEI98","QBE","C","19/12/2024",22.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEIF8","QBE","P","19/12/2024",22.00,"A",100.00,"QBE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEWC9","QBE","C","20/03/2025",11.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWD9","QBE","P","20/03/2025",11.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEV69","QBE","C","20/03/2025",12.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEV79","QBE","P","20/03/2025",12.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWE9","QBE","C","20/03/2025",12.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWF9","QBE","P","20/03/2025",12.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEV89","QBE","C","20/03/2025",12.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEV99","QBE","P","20/03/2025",12.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVO9","QBE","C","20/03/2025",12.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVP9","QBE","P","20/03/2025",12.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVA9","QBE","C","20/03/2025",13.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVB9","QBE","P","20/03/2025",13.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVQ9","QBE","C","20/03/2025",13.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVR9","QBE","P","20/03/2025",13.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVC9","QBE","C","20/03/2025",13.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVD9","QBE","P","20/03/2025",13.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVS9","QBE","C","20/03/2025",13.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVT9","QBE","P","20/03/2025",13.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVE9","QBE","C","20/03/2025",14.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVF9","QBE","P","20/03/2025",14.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVU9","QBE","C","20/03/2025",14.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVV9","QBE","P","20/03/2025",14.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEE78","QBE","C","20/03/2025",14.25,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEE88","QBE","P","20/03/2025",14.25,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVG9","QBE","C","20/03/2025",14.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVH9","QBE","P","20/03/2025",14.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVW9","QBE","C","20/03/2025",14.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVX9","QBE","P","20/03/2025",14.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYF7","QBE","C","20/03/2025",14.75,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYG7","QBE","P","20/03/2025",14.75,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVI9","QBE","C","20/03/2025",15.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVJ9","QBE","P","20/03/2025",15.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVY9","QBE","C","20/03/2025",15.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVZ9","QBE","P","20/03/2025",15.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYH7","QBE","C","20/03/2025",15.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYI7","QBE","P","20/03/2025",15.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEE98","QBE","C","20/03/2025",15.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEEF8","QBE","P","20/03/2025",15.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVK9","QBE","C","20/03/2025",16.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVL9","QBE","P","20/03/2025",16.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEW19","QBE","C","20/03/2025",16.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEW29","QBE","P","20/03/2025",16.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYN7","QBE","C","20/03/2025",16.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYO7","QBE","P","20/03/2025",16.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYX7","QBE","C","20/03/2025",16.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYZ7","QBE","P","20/03/2025",16.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVM9","QBE","C","20/03/2025",17.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVN9","QBE","P","20/03/2025",17.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWA9","QBE","C","20/03/2025",17.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWB9","QBE","P","20/03/2025",17.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYP7","QBE","C","20/03/2025",17.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYQ7","QBE","P","20/03/2025",17.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEZ17","QBE","C","20/03/2025",17.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEZ27","QBE","P","20/03/2025",17.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEW89","QBE","C","20/03/2025",18.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEW99","QBE","P","20/03/2025",18.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWU9","QBE","C","20/03/2025",18.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWV9","QBE","P","20/03/2025",18.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYR7","QBE","C","20/03/2025",18.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYS7","QBE","P","20/03/2025",18.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEZ37","QBE","C","20/03/2025",18.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEZ47","QBE","P","20/03/2025",18.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWS9","QBE","C","20/03/2025",19.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWT9","QBE","P","20/03/2025",19.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBE9Z7","QBE","C","20/03/2025",19.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0F8","QBE","P","20/03/2025",19.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYT7","QBE","C","20/03/2025",19.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYU7","QBE","P","20/03/2025",19.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC38","QBE","C","20/03/2025",19.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC48","QBE","P","20/03/2025",19.51,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBE9V7","QBE","C","20/03/2025",20.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBE9X7","QBE","P","20/03/2025",20.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBESH7","QBE","C","20/03/2025",20.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBESI7","QBE","P","20/03/2025",20.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYV7","QBE","C","20/03/2025",20.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEYW7","QBE","P","20/03/2025",20.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBESF7","QBE","C","20/03/2025",21.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBESG7","QBE","P","20/03/2025",21.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWK7","QBE","C","20/03/2025",21.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWL7","QBE","P","20/03/2025",21.01,"E",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC18","QBE","C","20/03/2025",21.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC28","QBE","P","20/03/2025",21.50,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWI7","QBE","C","20/03/2025",22.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWJ7","QBE","P","20/03/2025",22.00,"A",100.00,"QBE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJA8","QBE","C","19/06/2025",9.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJB8","QBE","P","19/06/2025",9.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEGW8","QBE","C","19/06/2025",9.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEGX8","QBE","P","19/06/2025",9.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJC8","QBE","C","19/06/2025",9.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJD8","QBE","P","19/06/2025",9.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEGY8","QBE","C","19/06/2025",10.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEGZ8","QBE","P","19/06/2025",10.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIM8","QBE","C","19/06/2025",10.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIN8","QBE","P","19/06/2025",10.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI18","QBE","C","19/06/2025",10.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI28","QBE","P","19/06/2025",10.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIO8","QBE","C","19/06/2025",10.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIP8","QBE","P","19/06/2025",10.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI38","QBE","C","19/06/2025",11.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI48","QBE","P","19/06/2025",11.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIQ8","QBE","C","19/06/2025",11.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIR8","QBE","P","19/06/2025",11.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI58","QBE","C","19/06/2025",11.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI68","QBE","P","19/06/2025",11.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIS8","QBE","C","19/06/2025",11.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIT8","QBE","P","19/06/2025",11.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI78","QBE","C","19/06/2025",12.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEI88","QBE","P","19/06/2025",12.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIU8","QBE","C","19/06/2025",12.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIV8","QBE","P","19/06/2025",12.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIG8","QBE","C","19/06/2025",12.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIH8","QBE","P","19/06/2025",12.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIW8","QBE","C","19/06/2025",12.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIX8","QBE","P","19/06/2025",12.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEII8","QBE","C","19/06/2025",13.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIJ8","QBE","P","19/06/2025",13.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIY8","QBE","C","19/06/2025",13.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIZ8","QBE","P","19/06/2025",13.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIK8","QBE","C","19/06/2025",13.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEIL8","QBE","P","19/06/2025",13.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJG8","QBE","C","19/06/2025",13.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJH8","QBE","P","19/06/2025",13.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJE8","QBE","C","19/06/2025",14.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJF8","QBE","P","19/06/2025",14.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJO8","QBE","C","19/06/2025",14.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJP8","QBE","P","19/06/2025",14.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEM18","QBE","C","19/06/2025",14.25,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEM28","QBE","P","19/06/2025",14.25,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJM8","QBE","C","19/06/2025",14.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJN8","QBE","P","19/06/2025",14.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVT8","QBE","C","19/06/2025",14.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVU8","QBE","P","19/06/2025",14.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK58","QBE","C","19/06/2025",14.75,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK68","QBE","P","19/06/2025",14.75,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVR8","QBE","C","19/06/2025",15.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEVS8","QBE","P","19/06/2025",15.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBECQ9","QBE","C","19/06/2025",15.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBECR9","QBE","P","19/06/2025",15.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK78","QBE","C","19/06/2025",15.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK88","QBE","P","19/06/2025",15.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEM38","QBE","C","19/06/2025",15.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEM48","QBE","P","19/06/2025",15.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBECO9","QBE","C","19/06/2025",16.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBECP9","QBE","P","19/06/2025",16.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJR9","QBE","C","19/06/2025",16.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJS9","QBE","P","19/06/2025",16.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK98","QBE","C","19/06/2025",16.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKA8","QBE","P","19/06/2025",16.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKJ8","QBE","C","19/06/2025",16.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKK8","QBE","P","19/06/2025",16.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJP9","QBE","C","19/06/2025",17.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJQ9","QBE","P","19/06/2025",17.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEPY9","QBE","C","19/06/2025",17.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEPZ9","QBE","P","19/06/2025",17.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKB8","QBE","C","19/06/2025",17.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKC8","QBE","P","19/06/2025",17.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKL8","QBE","C","19/06/2025",17.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKM8","QBE","P","19/06/2025",17.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEPW9","QBE","C","19/06/2025",18.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEPX9","QBE","P","19/06/2025",18.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBET49","QBE","C","19/06/2025",18.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBET59","QBE","P","19/06/2025",18.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKD8","QBE","C","19/06/2025",18.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKE8","QBE","P","19/06/2025",18.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKN8","QBE","C","19/06/2025",18.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKO8","QBE","P","19/06/2025",18.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBET29","QBE","C","19/06/2025",19.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBET39","QBE","P","19/06/2025",19.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0J8","QBE","C","19/06/2025",19.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0K8","QBE","P","19/06/2025",19.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKF8","QBE","C","19/06/2025",19.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKG8","QBE","P","19/06/2025",19.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBELP8","QBE","C","19/06/2025",19.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBELQ8","QBE","P","19/06/2025",19.51,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0G8","QBE","C","19/06/2025",20.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0H8","QBE","P","19/06/2025",20.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBESL7","QBE","C","19/06/2025",20.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBESM7","QBE","P","19/06/2025",20.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKH8","QBE","C","19/06/2025",20.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEKI8","QBE","P","19/06/2025",20.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBESJ7","QBE","C","19/06/2025",21.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBESK7","QBE","P","19/06/2025",21.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWO7","QBE","C","19/06/2025",21.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWP7","QBE","P","19/06/2025",21.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBELN8","QBE","C","19/06/2025",21.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBELO8","QBE","P","19/06/2025",21.50,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWM7","QBE","C","19/06/2025",22.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWN7","QBE","P","19/06/2025",22.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ68","QBE","C","19/06/2025",22.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ78","QBE","P","19/06/2025",22.01,"E",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ48","QBE","C","19/06/2025",23.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ58","QBE","P","19/06/2025",23.00,"A",100.00,"QBE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBELN7","QBE","C","18/09/2025",12.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBELO7","QBE","P","18/09/2025",12.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJT7","QBE","C","18/09/2025",12.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK37","QBE","P","18/09/2025",12.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBELP7","QBE","C","18/09/2025",12.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBELQ7","QBE","P","18/09/2025",12.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB87","QBE","C","18/09/2025",13.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB97","QBE","P","18/09/2025",13.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK47","QBE","C","18/09/2025",13.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEK57","QBE","P","18/09/2025",13.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBF7","QBE","C","18/09/2025",13.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBG7","QBE","P","18/09/2025",13.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBW7","QBE","C","18/09/2025",13.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBX7","QBE","P","18/09/2025",13.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBH7","QBE","C","18/09/2025",14.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBI7","QBE","P","18/09/2025",14.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBY7","QBE","C","18/09/2025",14.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBZ7","QBE","P","18/09/2025",14.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBJ7","QBE","C","18/09/2025",14.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBK7","QBE","P","18/09/2025",14.50,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC17","QBE","C","18/09/2025",14.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC27","QBE","P","18/09/2025",14.51,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBL7","QBE","C","18/09/2025",15.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBM7","QBE","P","18/09/2025",15.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC37","QBE","C","18/09/2025",15.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC47","QBE","P","18/09/2025",15.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBO7","QBE","C","18/09/2025",16.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBP7","QBE","P","18/09/2025",16.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC57","QBE","C","18/09/2025",16.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC67","QBE","P","18/09/2025",16.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBQ7","QBE","C","18/09/2025",17.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBR7","QBE","P","18/09/2025",17.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC77","QBE","C","18/09/2025",17.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC87","QBE","P","18/09/2025",17.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBS7","QBE","C","18/09/2025",18.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBT7","QBE","P","18/09/2025",18.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC97","QBE","C","18/09/2025",18.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBECF7","QBE","P","18/09/2025",18.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBU7","QBE","C","18/09/2025",19.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBV7","QBE","P","18/09/2025",19.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBECJ7","QBE","C","18/09/2025",19.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBECK7","QBE","P","18/09/2025",19.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBECH7","QBE","C","18/09/2025",20.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBECI7","QBE","P","18/09/2025",20.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBESP7","QBE","C","18/09/2025",20.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBESQ7","QBE","P","18/09/2025",20.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBESN7","QBE","C","18/09/2025",21.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBESO7","QBE","P","18/09/2025",21.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWS7","QBE","C","18/09/2025",21.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWT7","QBE","P","18/09/2025",21.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWQ7","QBE","C","18/09/2025",22.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWR7","QBE","P","18/09/2025",22.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJI8","QBE","C","18/09/2025",22.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJJ8","QBE","P","18/09/2025",22.01,"E",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ88","QBE","C","18/09/2025",23.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ98","QBE","P","18/09/2025",23.00,"A",100.00,"QBE","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEEY9","QBE","C","18/12/2025",10.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEEZ9","QBE","P","18/12/2025",10.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEF19","QBE","C","18/12/2025",10.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEF29","QBE","P","18/12/2025",10.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEZX8","QBE","C","18/12/2025",11.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEZY8","QBE","P","18/12/2025",11.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB19","QBE","C","18/12/2025",11.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB29","QBE","P","18/12/2025",11.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBM9","QBE","C","18/12/2025",11.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBO9","QBE","P","18/12/2025",11.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB39","QBE","C","18/12/2025",12.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB49","QBE","P","18/12/2025",12.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBP9","QBE","C","18/12/2025",12.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBQ9","QBE","P","18/12/2025",12.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB59","QBE","C","18/12/2025",12.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB69","QBE","P","18/12/2025",12.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBR9","QBE","C","18/12/2025",12.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBS9","QBE","P","18/12/2025",12.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB79","QBE","C","18/12/2025",13.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB89","QBE","P","18/12/2025",13.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBT9","QBE","C","18/12/2025",13.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBU9","QBE","P","18/12/2025",13.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB99","QBE","C","18/12/2025",13.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBF9","QBE","P","18/12/2025",13.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBV9","QBE","C","18/12/2025",13.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBW9","QBE","P","18/12/2025",13.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBG9","QBE","C","18/12/2025",14.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBH9","QBE","P","18/12/2025",14.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBX9","QBE","C","18/12/2025",14.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBY9","QBE","P","18/12/2025",14.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBI9","QBE","C","18/12/2025",14.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBJ9","QBE","P","18/12/2025",14.50,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBZ9","QBE","C","18/12/2025",14.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC19","QBE","P","18/12/2025",14.51,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBK9","QBE","C","18/12/2025",15.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEBL9","QBE","P","18/12/2025",15.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBECU9","QBE","C","18/12/2025",15.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBECV9","QBE","P","18/12/2025",15.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBECS9","QBE","C","18/12/2025",16.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBECT9","QBE","P","18/12/2025",16.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJV9","QBE","C","18/12/2025",16.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJW9","QBE","P","18/12/2025",16.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJT9","QBE","C","18/12/2025",17.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJU9","QBE","P","18/12/2025",17.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEQ39","QBE","C","18/12/2025",17.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEQ49","QBE","P","18/12/2025",17.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEQ19","QBE","C","18/12/2025",18.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEQ29","QBE","P","18/12/2025",18.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBET89","QBE","C","18/12/2025",18.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBET99","QBE","P","18/12/2025",18.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBET69","QBE","C","18/12/2025",19.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBET79","QBE","P","18/12/2025",19.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0Q8","QBE","C","18/12/2025",19.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0U8","QBE","P","18/12/2025",19.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0M8","QBE","C","18/12/2025",20.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBE0N8","QBE","P","18/12/2025",20.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEST7","QBE","C","18/12/2025",20.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBESU7","QBE","P","18/12/2025",20.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBESR7","QBE","C","18/12/2025",21.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBESS7","QBE","P","18/12/2025",21.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWW7","QBE","C","18/12/2025",21.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWX7","QBE","P","18/12/2025",21.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWU7","QBE","C","18/12/2025",22.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEWV7","QBE","P","18/12/2025",22.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJQ8","QBE","C","18/12/2025",22.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJR8","QBE","P","18/12/2025",22.01,"E",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJK8","QBE","C","18/12/2025",23.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJL8","QBE","P","18/12/2025",23.00,"A",100.00,"QBE","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC58","QBE","C","19/03/2026",14.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEC68","QBE","P","19/03/2026",14.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZ57","QBE","C","19/03/2026",14.50,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZ67","QBE","P","19/03/2026",14.50,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEC78","QBE","C","19/03/2026",14.51,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEC88","QBE","P","19/03/2026",14.51,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZ77","QBE","C","19/03/2026",15.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZ87","QBE","P","19/03/2026",15.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZN7","QBE","C","19/03/2026",15.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZO7","QBE","P","19/03/2026",15.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZ97","QBE","C","19/03/2026",16.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZA7","QBE","P","19/03/2026",16.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZP7","QBE","C","19/03/2026",16.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZQ7","QBE","P","19/03/2026",16.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZB7","QBE","C","19/03/2026",17.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZC7","QBE","P","19/03/2026",17.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZR7","QBE","C","19/03/2026",17.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZS7","QBE","P","19/03/2026",17.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZD7","QBE","C","19/03/2026",18.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZE7","QBE","P","19/03/2026",18.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZT7","QBE","C","19/03/2026",18.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZU7","QBE","P","19/03/2026",18.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZF7","QBE","C","19/03/2026",19.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZG7","QBE","P","19/03/2026",19.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZV7","QBE","C","19/03/2026",19.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZW7","QBE","P","19/03/2026",19.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZH7","QBE","C","19/03/2026",20.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZI7","QBE","P","19/03/2026",20.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZX7","QBE","C","19/03/2026",20.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZY7","QBE","P","19/03/2026",20.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZJ7","QBE","C","19/03/2026",21.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZK7","QBE","P","19/03/2026",21.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEB18","QBE","C","19/03/2026",21.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEB28","QBE","P","19/03/2026",21.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZL7","QBE","C","19/03/2026",22.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEZM7","QBE","P","19/03/2026",22.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJU8","QBE","C","19/03/2026",22.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJV8","QBE","P","19/03/2026",22.01,"E",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJS8","QBE","C","19/03/2026",23.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJT8","QBE","P","19/03/2026",23.00,"A",100.00,"QBE","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBELR7","QBE","C","18/06/2026",12.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBELS7","QBE","P","18/06/2026",12.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7Z9","QBE","C","18/06/2026",12.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8F9","QBE","P","18/06/2026",12.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBELT7","QBE","C","18/06/2026",12.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBELU7","QBE","P","18/06/2026",12.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE5X7","QBE","C","18/06/2026",13.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE5Z7","QBE","P","18/06/2026",13.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8G9","QBE","C","18/06/2026",13.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8H9","QBE","P","18/06/2026",13.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6F7","QBE","C","18/06/2026",13.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6G7","QBE","P","18/06/2026",13.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7K7","QBE","C","18/06/2026",13.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7M7","QBE","P","18/06/2026",13.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6H7","QBE","C","18/06/2026",14.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6J7","QBE","P","18/06/2026",14.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7N7","QBE","C","18/06/2026",14.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7Q7","QBE","P","18/06/2026",14.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6K7","QBE","C","18/06/2026",14.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6M7","QBE","P","18/06/2026",14.50,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7U7","QBE","C","18/06/2026",14.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7V7","QBE","P","18/06/2026",14.51,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6N7","QBE","C","18/06/2026",15.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6Q7","QBE","P","18/06/2026",15.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7X7","QBE","C","18/06/2026",15.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7Z7","QBE","P","18/06/2026",15.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6U7","QBE","C","18/06/2026",16.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6V7","QBE","P","18/06/2026",16.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8F7","QBE","C","18/06/2026",16.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8G7","QBE","P","18/06/2026",16.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6X7","QBE","C","18/06/2026",17.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE6Z7","QBE","P","18/06/2026",17.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8H7","QBE","C","18/06/2026",17.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8J7","QBE","P","18/06/2026",17.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7F7","QBE","C","18/06/2026",18.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7G7","QBE","P","18/06/2026",18.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8K7","QBE","C","18/06/2026",18.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8M7","QBE","P","18/06/2026",18.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7H7","QBE","C","18/06/2026",19.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE7J7","QBE","P","18/06/2026",19.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE0Z8","QBE","C","18/06/2026",19.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE1F8","QBE","P","18/06/2026",19.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE0V8","QBE","C","18/06/2026",20.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBE0X8","QBE","P","18/06/2026",20.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBESX7","QBE","C","18/06/2026",20.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBESY7","QBE","P","18/06/2026",20.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBESV7","QBE","C","18/06/2026",21.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBESW7","QBE","P","18/06/2026",21.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEX17","QBE","C","18/06/2026",21.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEX27","QBE","P","18/06/2026",21.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEWY7","QBE","C","18/06/2026",22.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEWZ7","QBE","P","18/06/2026",22.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJY8","QBE","C","18/06/2026",22.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJZ8","QBE","P","18/06/2026",22.01,"E",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJW8","QBE","C","18/06/2026",23.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEJX8","QBE","P","18/06/2026",23.00,"A",100.00,"QBE","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMT7","QBE","C","17/12/2026",12.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMU7","QBE","P","17/12/2026",12.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMV7","QBE","C","17/12/2026",13.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMW7","QBE","P","17/12/2026",13.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENM7","QBE","C","17/12/2026",13.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENN7","QBE","P","17/12/2026",13.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMX7","QBE","C","17/12/2026",13.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMY7","QBE","P","17/12/2026",13.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENO7","QBE","C","17/12/2026",13.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENP7","QBE","P","17/12/2026",13.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEMZ7","QBE","C","17/12/2026",14.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN17","QBE","P","17/12/2026",14.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENQ7","QBE","C","17/12/2026",14.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENR7","QBE","P","17/12/2026",14.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN27","QBE","C","17/12/2026",14.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN37","QBE","P","17/12/2026",14.50,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENS7","QBE","C","17/12/2026",14.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENT7","QBE","P","17/12/2026",14.51,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN47","QBE","C","17/12/2026",15.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN57","QBE","P","17/12/2026",15.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENU7","QBE","C","17/12/2026",15.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENV7","QBE","P","17/12/2026",15.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN67","QBE","C","17/12/2026",16.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN77","QBE","P","17/12/2026",16.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENW7","QBE","C","17/12/2026",16.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENX7","QBE","P","17/12/2026",16.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN87","QBE","C","17/12/2026",17.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEN97","QBE","P","17/12/2026",17.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENY7","QBE","C","17/12/2026",17.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENZ7","QBE","P","17/12/2026",17.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENK7","QBE","C","17/12/2026",18.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBENL7","QBE","P","17/12/2026",18.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEP87","QBE","C","17/12/2026",18.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEP97","QBE","P","17/12/2026",18.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEP67","QBE","C","17/12/2026",19.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEP77","QBE","P","17/12/2026",19.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBER57","QBE","C","17/12/2026",19.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBER67","QBE","P","17/12/2026",19.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBER37","QBE","C","17/12/2026",20.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBER47","QBE","P","17/12/2026",20.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBET27","QBE","C","17/12/2026",20.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBET37","QBE","P","17/12/2026",20.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBESZ7","QBE","C","17/12/2026",21.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBET17","QBE","P","17/12/2026",21.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEY97","QBE","C","17/12/2026",21.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEYA7","QBE","P","17/12/2026",21.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEY77","QBE","C","17/12/2026",22.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEY87","QBE","P","17/12/2026",22.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEK38","QBE","C","17/12/2026",22.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEK48","QBE","P","17/12/2026",22.01,"E",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEK18","QBE","C","17/12/2026",23.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBEK28","QBE","P","17/12/2026",23.00,"A",100.00,"QBE","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBELR8","QBE","C","17/06/2027",14.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELS8","QBE","P","17/06/2027",14.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKP8","QBE","C","17/06/2027",14.50,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKQ8","QBE","P","17/06/2027",14.50,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELT8","QBE","C","17/06/2027",14.51,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELU8","QBE","P","17/06/2027",14.51,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKR8","QBE","C","17/06/2027",15.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKS8","QBE","P","17/06/2027",15.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL88","QBE","C","17/06/2027",15.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL98","QBE","P","17/06/2027",15.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKT8","QBE","C","17/06/2027",16.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKU8","QBE","P","17/06/2027",16.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELA8","QBE","C","17/06/2027",16.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELB8","QBE","P","17/06/2027",16.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKV8","QBE","C","17/06/2027",17.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKW8","QBE","P","17/06/2027",17.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELC8","QBE","C","17/06/2027",17.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELD8","QBE","P","17/06/2027",17.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKX8","QBE","C","17/06/2027",18.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKY8","QBE","P","17/06/2027",18.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELE8","QBE","C","17/06/2027",18.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELF8","QBE","P","17/06/2027",18.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEKZ8","QBE","C","17/06/2027",19.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL18","QBE","P","17/06/2027",19.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELG8","QBE","C","17/06/2027",19.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELH8","QBE","P","17/06/2027",19.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL28","QBE","C","17/06/2027",20.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL38","QBE","P","17/06/2027",20.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELI8","QBE","C","17/06/2027",20.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELJ8","QBE","P","17/06/2027",20.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL48","QBE","C","17/06/2027",21.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL58","QBE","P","17/06/2027",21.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELK8","QBE","C","17/06/2027",21.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBELL8","QBE","P","17/06/2027",21.01,"E",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL68","QBE","C","17/06/2027",22.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEL78","QBE","P","17/06/2027",22.00,"A",100.00,"QBE","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","QBEQX7","QBE","C","18/07/2024",0.01,"E",100.00,"QBEL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","QBEUD7","QBE","C","15/08/2024",0.01,"E",100.00,"QBEL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","QBERO8","QBE","C","19/09/2024",0.01,"E",100.00,"QBEL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","QBEDX8","QBE","C","17/10/2024",0.01,"E",100.00,"QBEL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","QBEFU8","QBE","C","21/11/2024",0.01,"E",100.00,"QBEL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","QBEEW7","QBE","C","19/12/2024",0.01,"E",100.00,"QBEL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","QBEW39","QBE","C","20/03/2025",0.01,"E",100.00,"QBEL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","QBEJ18","QBE","C","19/06/2025",0.01,"E",100.00,"QBEL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","QBECG7","QBE","C","18/09/2025",0.01,"E",100.00,"QBEL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","QBEC29","QBE","C","18/12/2025",0.01,"E",100.00,"QBEL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","QBEB38","QBE","C","19/03/2026",0.01,"E",100.00,"QBEL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","QBE8N7","QBE","C","18/06/2026",0.01,"E",100.00,"QBEL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","QBEP17","QBE","C","17/12/2026",0.01,"E",100.00,"QBEL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","QBELM8","QBE","C","17/06/2027",0.01,"E",100.00,"QBEL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","REHMN8","REH","C","18/07/2024",18.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMO8","REH","P","18/07/2024",18.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMP8","REH","C","18/07/2024",18.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMQ8","REH","P","18/07/2024",18.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMR8","REH","C","18/07/2024",19.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMS8","REH","P","18/07/2024",19.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMT8","REH","C","18/07/2024",19.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMU8","REH","P","18/07/2024",19.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMV8","REH","C","18/07/2024",20.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMW8","REH","P","18/07/2024",20.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNS8","REH","C","18/07/2024",20.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNT8","REH","P","18/07/2024",20.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMX8","REH","C","18/07/2024",20.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMY8","REH","P","18/07/2024",20.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNU8","REH","C","18/07/2024",20.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNV8","REH","P","18/07/2024",20.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHMZ8","REH","C","18/07/2024",21.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN18","REH","P","18/07/2024",21.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNW8","REH","C","18/07/2024",21.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNX8","REH","P","18/07/2024",21.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN28","REH","C","18/07/2024",21.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN38","REH","P","18/07/2024",21.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNY8","REH","C","18/07/2024",21.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNZ8","REH","P","18/07/2024",21.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN48","REH","C","18/07/2024",22.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN58","REH","P","18/07/2024",22.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP18","REH","C","18/07/2024",22.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP28","REH","P","18/07/2024",22.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN68","REH","C","18/07/2024",22.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN78","REH","P","18/07/2024",22.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP38","REH","C","18/07/2024",22.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP48","REH","P","18/07/2024",22.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN88","REH","C","18/07/2024",23.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHN98","REH","P","18/07/2024",23.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP58","REH","C","18/07/2024",23.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP68","REH","P","18/07/2024",23.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNK8","REH","C","18/07/2024",23.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNL8","REH","P","18/07/2024",23.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHPK8","REH","C","18/07/2024",23.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHPL8","REH","P","18/07/2024",23.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNM8","REH","C","18/07/2024",24.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNN8","REH","P","18/07/2024",24.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHPO8","REH","C","18/07/2024",24.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHPP8","REH","P","18/07/2024",24.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNO8","REH","C","18/07/2024",24.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNP8","REH","P","18/07/2024",24.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHQD8","REH","C","18/07/2024",24.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHQE8","REH","P","18/07/2024",24.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNQ8","REH","C","18/07/2024",25.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHNR8","REH","P","18/07/2024",25.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHR68","REH","C","18/07/2024",25.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHR78","REH","P","18/07/2024",25.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP88","REH","C","18/07/2024",25.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHP98","REH","P","18/07/2024",25.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHTI8","REH","C","18/07/2024",25.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHTJ8","REH","P","18/07/2024",25.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHPM8","REH","C","18/07/2024",26.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHPN8","REH","P","18/07/2024",26.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHD49","REH","C","18/07/2024",26.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHD59","REH","P","18/07/2024",26.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHQB8","REH","C","18/07/2024",26.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHQC8","REH","P","18/07/2024",26.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHD69","REH","C","18/07/2024",26.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHD79","REH","P","18/07/2024",26.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHR48","REH","C","18/07/2024",27.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHR58","REH","P","18/07/2024",27.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY58","REH","C","18/07/2024",27.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY68","REH","P","18/07/2024",27.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHTG8","REH","C","18/07/2024",27.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHTH8","REH","P","18/07/2024",27.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY78","REH","C","18/07/2024",27.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY88","REH","P","18/07/2024",27.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXL8","REH","C","18/07/2024",28.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXM8","REH","P","18/07/2024",28.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY98","REH","C","18/07/2024",28.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYA8","REH","P","18/07/2024",28.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXN8","REH","C","18/07/2024",28.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXO8","REH","P","18/07/2024",28.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYB8","REH","C","18/07/2024",28.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYC8","REH","P","18/07/2024",28.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXP8","REH","C","18/07/2024",29.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXQ8","REH","P","18/07/2024",29.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYD8","REH","C","18/07/2024",29.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYE8","REH","P","18/07/2024",29.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXR8","REH","C","18/07/2024",29.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXS8","REH","P","18/07/2024",29.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYF8","REH","C","18/07/2024",29.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYG8","REH","P","18/07/2024",29.51,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXT8","REH","C","18/07/2024",30.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXU8","REH","P","18/07/2024",30.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYH8","REH","C","18/07/2024",30.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHYI8","REH","P","18/07/2024",30.01,"E",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXV8","REH","C","18/07/2024",30.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXW8","REH","P","18/07/2024",30.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXY8","REH","C","18/07/2024",31.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHXZ8","REH","P","18/07/2024",31.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY18","REH","C","18/07/2024",31.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY28","REH","P","18/07/2024",31.50,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY38","REH","C","18/07/2024",32.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHY48","REH","P","18/07/2024",32.00,"A",100.00,"REH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHSV8","REH","C","15/08/2024",19.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSW8","REH","P","15/08/2024",19.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHR88","REH","C","15/08/2024",20.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHR98","REH","P","15/08/2024",20.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRF8","REH","C","15/08/2024",20.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRG8","REH","P","15/08/2024",20.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRH8","REH","C","15/08/2024",21.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRI8","REH","P","15/08/2024",21.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRJ8","REH","C","15/08/2024",21.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRK8","REH","P","15/08/2024",21.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSX8","REH","C","15/08/2024",21.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSY8","REH","P","15/08/2024",21.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRL8","REH","C","15/08/2024",22.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRM8","REH","P","15/08/2024",22.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS88","REH","C","15/08/2024",22.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS98","REH","P","15/08/2024",22.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRN8","REH","C","15/08/2024",22.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRO8","REH","P","15/08/2024",22.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSA8","REH","C","15/08/2024",22.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSB8","REH","P","15/08/2024",22.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRP8","REH","C","15/08/2024",23.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRQ8","REH","P","15/08/2024",23.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSC8","REH","C","15/08/2024",23.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSD8","REH","P","15/08/2024",23.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRR8","REH","C","15/08/2024",23.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRS8","REH","P","15/08/2024",23.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSE8","REH","C","15/08/2024",23.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSF8","REH","P","15/08/2024",23.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRT8","REH","C","15/08/2024",24.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRU8","REH","P","15/08/2024",24.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSG8","REH","C","15/08/2024",24.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSH8","REH","P","15/08/2024",24.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRV8","REH","C","15/08/2024",24.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRW8","REH","P","15/08/2024",24.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSI8","REH","C","15/08/2024",24.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSJ8","REH","P","15/08/2024",24.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRX8","REH","C","15/08/2024",25.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRY8","REH","P","15/08/2024",25.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSK8","REH","C","15/08/2024",25.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHSL8","REH","P","15/08/2024",25.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHRZ8","REH","C","15/08/2024",25.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS18","REH","P","15/08/2024",25.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHTM8","REH","C","15/08/2024",25.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHTN8","REH","P","15/08/2024",25.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS28","REH","C","15/08/2024",26.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS38","REH","P","15/08/2024",26.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHD89","REH","C","15/08/2024",26.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHD99","REH","P","15/08/2024",26.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS48","REH","C","15/08/2024",26.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS58","REH","P","15/08/2024",26.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHDK9","REH","C","15/08/2024",26.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHDL9","REH","P","15/08/2024",26.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS68","REH","C","15/08/2024",27.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHS78","REH","P","15/08/2024",27.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ38","REH","C","15/08/2024",27.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ48","REH","P","15/08/2024",27.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHTK8","REH","C","15/08/2024",27.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHTL8","REH","P","15/08/2024",27.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ58","REH","C","15/08/2024",27.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ68","REH","P","15/08/2024",27.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYJ8","REH","C","15/08/2024",28.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYK8","REH","P","15/08/2024",28.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ78","REH","C","15/08/2024",28.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ88","REH","P","15/08/2024",28.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYL8","REH","C","15/08/2024",28.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYM8","REH","P","15/08/2024",28.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ98","REH","C","15/08/2024",28.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZA8","REH","P","15/08/2024",28.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYN8","REH","C","15/08/2024",29.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYO8","REH","P","15/08/2024",29.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZB8","REH","C","15/08/2024",29.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZC8","REH","P","15/08/2024",29.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYP8","REH","C","15/08/2024",29.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYQ8","REH","P","15/08/2024",29.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZD8","REH","C","15/08/2024",29.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZE8","REH","P","15/08/2024",29.51,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYR8","REH","C","15/08/2024",30.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYS8","REH","P","15/08/2024",30.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZF8","REH","C","15/08/2024",30.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZG8","REH","P","15/08/2024",30.01,"E",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYT8","REH","C","15/08/2024",30.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYU8","REH","P","15/08/2024",30.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYV8","REH","C","15/08/2024",31.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYW8","REH","P","15/08/2024",31.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYX8","REH","C","15/08/2024",31.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHYZ8","REH","P","15/08/2024",31.50,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ18","REH","C","15/08/2024",32.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ28","REH","P","15/08/2024",32.00,"A",100.00,"REH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHCS8","REH","C","19/09/2024",14.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHCT8","REH","P","19/09/2024",14.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZP7","REH","C","19/09/2024",14.75,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZQ7","REH","P","19/09/2024",14.75,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY27","REH","C","19/09/2024",15.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY37","REH","P","19/09/2024",15.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY47","REH","C","19/09/2024",15.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY57","REH","P","19/09/2024",15.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY67","REH","C","19/09/2024",16.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY77","REH","P","19/09/2024",16.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHCU8","REH","C","19/09/2024",16.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHCV8","REH","P","19/09/2024",16.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY87","REH","C","19/09/2024",16.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHY97","REH","P","19/09/2024",16.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZR7","REH","C","19/09/2024",16.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZS7","REH","P","19/09/2024",16.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYA7","REH","C","19/09/2024",17.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYB7","REH","P","19/09/2024",17.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYW7","REH","C","19/09/2024",17.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYX7","REH","P","19/09/2024",17.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYC7","REH","C","19/09/2024",17.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYD7","REH","P","19/09/2024",17.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYZ7","REH","C","19/09/2024",17.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ17","REH","P","19/09/2024",17.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYE7","REH","C","19/09/2024",18.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYF7","REH","P","19/09/2024",18.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ27","REH","C","19/09/2024",18.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ37","REH","P","19/09/2024",18.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYG7","REH","C","19/09/2024",18.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYH7","REH","P","19/09/2024",18.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ47","REH","C","19/09/2024",18.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ57","REH","P","19/09/2024",18.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYI7","REH","C","19/09/2024",19.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYJ7","REH","P","19/09/2024",19.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ67","REH","C","19/09/2024",19.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ77","REH","P","19/09/2024",19.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYK7","REH","C","19/09/2024",19.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYL7","REH","P","19/09/2024",19.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ87","REH","C","19/09/2024",19.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZ97","REH","P","19/09/2024",19.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYM7","REH","C","19/09/2024",20.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYN7","REH","P","19/09/2024",20.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZA7","REH","C","19/09/2024",20.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZB7","REH","P","19/09/2024",20.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYO7","REH","C","19/09/2024",20.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYP7","REH","P","19/09/2024",20.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZF7","REH","C","19/09/2024",20.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZG7","REH","P","19/09/2024",20.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYQ7","REH","C","19/09/2024",21.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYR7","REH","P","19/09/2024",21.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDL8","REH","C","19/09/2024",21.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDM8","REH","P","19/09/2024",21.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYS7","REH","C","19/09/2024",21.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYT7","REH","P","19/09/2024",21.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHFQ8","REH","C","19/09/2024",21.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHFR8","REH","P","19/09/2024",21.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYU7","REH","C","19/09/2024",22.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHYV7","REH","P","19/09/2024",22.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHG38","REH","C","19/09/2024",22.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHG48","REH","P","19/09/2024",22.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZD7","REH","C","19/09/2024",22.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZE7","REH","P","19/09/2024",22.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJA8","REH","C","19/09/2024",22.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJB8","REH","P","19/09/2024",22.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHD98","REH","C","19/09/2024",23.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDK8","REH","P","19/09/2024",23.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJC8","REH","C","19/09/2024",23.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJD8","REH","P","19/09/2024",23.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHFO8","REH","C","19/09/2024",23.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHFP8","REH","P","19/09/2024",23.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHK98","REH","C","19/09/2024",23.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHKA8","REH","P","19/09/2024",23.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHG18","REH","C","19/09/2024",24.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHG28","REH","P","19/09/2024",24.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHMD8","REH","C","19/09/2024",24.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHME8","REH","P","19/09/2024",24.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ68","REH","C","19/09/2024",24.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ78","REH","P","19/09/2024",24.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHQH8","REH","C","19/09/2024",24.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHQI8","REH","P","19/09/2024",24.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ88","REH","C","19/09/2024",25.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ98","REH","P","19/09/2024",25.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHSO8","REH","C","19/09/2024",25.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHSP8","REH","P","19/09/2024",25.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHK78","REH","C","19/09/2024",25.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHK88","REH","P","19/09/2024",25.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHTQ8","REH","C","19/09/2024",25.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHTR8","REH","P","19/09/2024",25.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHMB8","REH","C","19/09/2024",26.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHMC8","REH","P","19/09/2024",26.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDM9","REH","C","19/09/2024",26.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDN9","REH","P","19/09/2024",26.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHQF8","REH","C","19/09/2024",26.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHQG8","REH","P","19/09/2024",26.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDO9","REH","C","19/09/2024",26.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHDP9","REH","P","19/09/2024",26.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHSM8","REH","C","19/09/2024",27.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHSN8","REH","P","19/09/2024",27.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB19","REH","C","19/09/2024",27.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB29","REH","P","19/09/2024",27.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHTO8","REH","C","19/09/2024",27.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHTP8","REH","P","19/09/2024",27.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB39","REH","C","19/09/2024",27.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB49","REH","P","19/09/2024",27.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZH8","REH","C","19/09/2024",28.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZI8","REH","P","19/09/2024",28.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB59","REH","C","19/09/2024",28.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB69","REH","P","19/09/2024",28.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZJ8","REH","C","19/09/2024",28.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZK8","REH","P","19/09/2024",28.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB79","REH","C","19/09/2024",28.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB89","REH","P","19/09/2024",28.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZL8","REH","C","19/09/2024",29.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZM8","REH","P","19/09/2024",29.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHB99","REH","C","19/09/2024",29.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHBF9","REH","P","19/09/2024",29.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZN8","REH","C","19/09/2024",29.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZO8","REH","P","19/09/2024",29.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHBG9","REH","C","19/09/2024",29.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHBH9","REH","P","19/09/2024",29.51,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZP8","REH","C","19/09/2024",30.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZQ8","REH","P","19/09/2024",30.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHBI9","REH","C","19/09/2024",30.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHBJ9","REH","P","19/09/2024",30.01,"E",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZR8","REH","C","19/09/2024",30.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZS8","REH","P","19/09/2024",30.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZT8","REH","C","19/09/2024",31.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZU8","REH","P","19/09/2024",31.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZV8","REH","C","19/09/2024",31.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZW8","REH","P","19/09/2024",31.50,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZX8","REH","C","19/09/2024",32.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHZY8","REH","P","19/09/2024",32.00,"A",100.00,"REH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHL19","REH","C","17/10/2024",21.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHL29","REH","P","17/10/2024",21.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHKO9","REH","C","17/10/2024",22.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHKP9","REH","P","17/10/2024",22.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHK49","REH","C","17/10/2024",22.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHK59","REH","P","17/10/2024",22.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIH9","REH","C","17/10/2024",23.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHII9","REH","P","17/10/2024",23.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFR9","REH","C","17/10/2024",23.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFS9","REH","P","17/10/2024",23.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHL39","REH","C","17/10/2024",23.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHL49","REH","P","17/10/2024",23.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFT9","REH","C","17/10/2024",24.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFU9","REH","P","17/10/2024",24.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHKQ9","REH","C","17/10/2024",24.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHKR9","REH","P","17/10/2024",24.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFV9","REH","C","17/10/2024",24.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFW9","REH","P","17/10/2024",24.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHK69","REH","C","17/10/2024",24.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHK79","REH","P","17/10/2024",24.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFX9","REH","C","17/10/2024",25.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFY9","REH","P","17/10/2024",25.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIJ9","REH","C","17/10/2024",25.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIK9","REH","P","17/10/2024",25.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHFZ9","REH","C","17/10/2024",25.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG19","REH","P","17/10/2024",25.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGW9","REH","C","17/10/2024",25.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGX9","REH","P","17/10/2024",25.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG29","REH","C","17/10/2024",26.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG39","REH","P","17/10/2024",26.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGY9","REH","C","17/10/2024",26.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGZ9","REH","P","17/10/2024",26.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG49","REH","C","17/10/2024",26.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG59","REH","P","17/10/2024",26.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI19","REH","C","17/10/2024",26.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI29","REH","P","17/10/2024",26.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG69","REH","C","17/10/2024",27.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG79","REH","P","17/10/2024",27.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI39","REH","C","17/10/2024",27.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI49","REH","P","17/10/2024",27.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG89","REH","C","17/10/2024",27.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHG99","REH","P","17/10/2024",27.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI59","REH","C","17/10/2024",27.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI69","REH","P","17/10/2024",27.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGK9","REH","C","17/10/2024",28.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGL9","REH","P","17/10/2024",28.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI79","REH","C","17/10/2024",28.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI89","REH","P","17/10/2024",28.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGM9","REH","C","17/10/2024",28.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGN9","REH","P","17/10/2024",28.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHI99","REH","C","17/10/2024",28.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIF9","REH","P","17/10/2024",28.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGO9","REH","C","17/10/2024",29.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGP9","REH","P","17/10/2024",29.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIN9","REH","C","17/10/2024",29.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIO9","REH","P","17/10/2024",29.01,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGQ9","REH","C","17/10/2024",29.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGR9","REH","P","17/10/2024",29.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIR9","REH","C","17/10/2024",29.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIS9","REH","P","17/10/2024",29.51,"E",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGS9","REH","C","17/10/2024",30.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGT9","REH","P","17/10/2024",30.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGU9","REH","C","17/10/2024",30.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHGV9","REH","P","17/10/2024",30.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIL9","REH","C","17/10/2024",31.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIM9","REH","P","17/10/2024",31.00,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIP9","REH","C","17/10/2024",31.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHIQ9","REH","P","17/10/2024",31.50,"A",100.00,"REH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHL59","REH","C","21/11/2024",21.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHL69","REH","P","21/11/2024",21.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKS9","REH","C","21/11/2024",22.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKT9","REH","P","21/11/2024",22.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHK89","REH","C","21/11/2024",22.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHK99","REH","P","21/11/2024",22.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKA9","REH","C","21/11/2024",23.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKB9","REH","P","21/11/2024",23.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKC9","REH","C","21/11/2024",23.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKD9","REH","P","21/11/2024",23.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHL79","REH","C","21/11/2024",23.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHL89","REH","P","21/11/2024",23.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIT9","REH","C","21/11/2024",24.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIU9","REH","P","21/11/2024",24.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKU9","REH","C","21/11/2024",24.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKV9","REH","P","21/11/2024",24.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIV9","REH","C","21/11/2024",24.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIW9","REH","P","21/11/2024",24.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKE9","REH","C","21/11/2024",24.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKF9","REH","P","21/11/2024",24.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIX9","REH","C","21/11/2024",25.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIY9","REH","P","21/11/2024",25.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKG9","REH","C","21/11/2024",25.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKH9","REH","P","21/11/2024",25.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHIZ9","REH","C","21/11/2024",25.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ19","REH","P","21/11/2024",25.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKI9","REH","C","21/11/2024",25.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHKJ9","REH","P","21/11/2024",25.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ29","REH","C","21/11/2024",26.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ39","REH","P","21/11/2024",26.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJO9","REH","C","21/11/2024",26.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJP9","REH","P","21/11/2024",26.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ49","REH","C","21/11/2024",26.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ59","REH","P","21/11/2024",26.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJQ9","REH","C","21/11/2024",26.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJR9","REH","P","21/11/2024",26.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ69","REH","C","21/11/2024",27.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ79","REH","P","21/11/2024",27.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJS9","REH","C","21/11/2024",27.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJT9","REH","P","21/11/2024",27.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ89","REH","C","21/11/2024",27.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJ99","REH","P","21/11/2024",27.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJU9","REH","C","21/11/2024",27.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJV9","REH","P","21/11/2024",27.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJA9","REH","C","21/11/2024",28.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJB9","REH","P","21/11/2024",28.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJW9","REH","C","21/11/2024",28.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJX9","REH","P","21/11/2024",28.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJC9","REH","C","21/11/2024",28.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJD9","REH","P","21/11/2024",28.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJY9","REH","C","21/11/2024",28.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJZ9","REH","P","21/11/2024",28.51,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJE9","REH","C","21/11/2024",29.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJF9","REH","P","21/11/2024",29.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHK19","REH","C","21/11/2024",29.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHK29","REH","P","21/11/2024",29.01,"E",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJG9","REH","C","21/11/2024",29.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJH9","REH","P","21/11/2024",29.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJI9","REH","C","21/11/2024",30.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJJ9","REH","P","21/11/2024",30.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJK9","REH","C","21/11/2024",30.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJL9","REH","P","21/11/2024",30.50,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJM9","REH","C","21/11/2024",31.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHJN9","REH","P","21/11/2024",31.00,"A",100.00,"REH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHMJ8","REH","C","19/12/2024",18.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHMK8","REH","P","19/12/2024",18.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKB8","REH","C","19/12/2024",18.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKC8","REH","P","19/12/2024",18.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKD8","REH","C","19/12/2024",19.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKE8","REH","P","19/12/2024",19.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKF8","REH","C","19/12/2024",19.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKG8","REH","P","19/12/2024",19.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKH8","REH","C","19/12/2024",20.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKI8","REH","P","19/12/2024",20.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHML8","REH","C","19/12/2024",20.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHMM8","REH","P","19/12/2024",20.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKJ8","REH","C","19/12/2024",20.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKK8","REH","P","19/12/2024",20.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL68","REH","C","19/12/2024",20.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL78","REH","P","19/12/2024",20.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKL8","REH","C","19/12/2024",21.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKM8","REH","P","19/12/2024",21.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL88","REH","C","19/12/2024",21.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL98","REH","P","19/12/2024",21.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKN8","REH","C","19/12/2024",21.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKO8","REH","P","19/12/2024",21.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLA8","REH","C","19/12/2024",21.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLB8","REH","P","19/12/2024",21.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKP8","REH","C","19/12/2024",22.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKQ8","REH","P","19/12/2024",22.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLC8","REH","C","19/12/2024",22.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLD8","REH","P","19/12/2024",22.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKR8","REH","C","19/12/2024",22.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKS8","REH","P","19/12/2024",22.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLE8","REH","C","19/12/2024",22.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLF8","REH","P","19/12/2024",22.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKT8","REH","C","19/12/2024",23.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKU8","REH","P","19/12/2024",23.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLG8","REH","C","19/12/2024",23.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLH8","REH","P","19/12/2024",23.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKV8","REH","C","19/12/2024",23.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKW8","REH","P","19/12/2024",23.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLI8","REH","C","19/12/2024",23.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHLJ8","REH","P","19/12/2024",23.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKX8","REH","C","19/12/2024",24.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKY8","REH","P","19/12/2024",24.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHMH8","REH","C","19/12/2024",24.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHMI8","REH","P","19/12/2024",24.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHKZ8","REH","C","19/12/2024",24.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL18","REH","P","19/12/2024",24.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHQL8","REH","C","19/12/2024",24.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHQM8","REH","P","19/12/2024",24.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL28","REH","C","19/12/2024",25.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL38","REH","P","19/12/2024",25.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHSS8","REH","C","19/12/2024",25.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHST8","REH","P","19/12/2024",25.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL48","REH","C","19/12/2024",25.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL58","REH","P","19/12/2024",25.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHTU8","REH","C","19/12/2024",25.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHTV8","REH","P","19/12/2024",25.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHMF8","REH","C","19/12/2024",26.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHMG8","REH","P","19/12/2024",26.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHDQ9","REH","C","19/12/2024",26.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHDR9","REH","P","19/12/2024",26.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHQJ8","REH","C","19/12/2024",26.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHQK8","REH","P","19/12/2024",26.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHDS9","REH","C","19/12/2024",26.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHDT9","REH","P","19/12/2024",26.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHSQ8","REH","C","19/12/2024",27.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHSR8","REH","P","19/12/2024",27.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC49","REH","C","19/12/2024",27.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC59","REH","P","19/12/2024",27.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHTS8","REH","C","19/12/2024",27.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHTT8","REH","P","19/12/2024",27.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC69","REH","C","19/12/2024",27.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC79","REH","P","19/12/2024",27.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBK9","REH","C","19/12/2024",28.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBL9","REH","P","19/12/2024",28.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC89","REH","C","19/12/2024",28.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC99","REH","P","19/12/2024",28.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBM9","REH","C","19/12/2024",28.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBO9","REH","P","19/12/2024",28.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCF9","REH","C","19/12/2024",28.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCG9","REH","P","19/12/2024",28.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBP9","REH","C","19/12/2024",29.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBQ9","REH","P","19/12/2024",29.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCH9","REH","C","19/12/2024",29.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCI9","REH","P","19/12/2024",29.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBR9","REH","C","19/12/2024",29.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBS9","REH","P","19/12/2024",29.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCJ9","REH","C","19/12/2024",29.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCK9","REH","P","19/12/2024",29.51,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBT9","REH","C","19/12/2024",30.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBU9","REH","P","19/12/2024",30.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCL9","REH","C","19/12/2024",30.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHCM9","REH","P","19/12/2024",30.01,"E",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBV9","REH","C","19/12/2024",30.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBW9","REH","P","19/12/2024",30.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBX9","REH","C","19/12/2024",31.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBY9","REH","P","19/12/2024",31.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHBZ9","REH","C","19/12/2024",31.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC19","REH","P","19/12/2024",31.50,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC29","REH","C","19/12/2024",32.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHC39","REH","P","19/12/2024",32.00,"A",100.00,"REH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHL99","REH","C","20/03/2025",21.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHLA9","REH","P","20/03/2025",21.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKW9","REH","C","20/03/2025",22.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKX9","REH","P","20/03/2025",22.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKK9","REH","C","20/03/2025",22.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKL9","REH","P","20/03/2025",22.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFJ9","REH","C","20/03/2025",23.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFK9","REH","P","20/03/2025",23.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFL9","REH","C","20/03/2025",23.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFM9","REH","P","20/03/2025",23.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHLB9","REH","C","20/03/2025",23.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHLC9","REH","P","20/03/2025",23.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFF9","REH","C","20/03/2025",24.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFG9","REH","P","20/03/2025",24.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKY9","REH","C","20/03/2025",24.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKZ9","REH","P","20/03/2025",24.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHDU9","REH","C","20/03/2025",24.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHDV9","REH","P","20/03/2025",24.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKM9","REH","C","20/03/2025",24.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHKN9","REH","P","20/03/2025",24.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHDW9","REH","C","20/03/2025",25.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHDX9","REH","P","20/03/2025",25.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFN9","REH","C","20/03/2025",25.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFO9","REH","P","20/03/2025",25.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHDY9","REH","C","20/03/2025",25.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHDZ9","REH","P","20/03/2025",25.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFP9","REH","C","20/03/2025",25.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFQ9","REH","P","20/03/2025",25.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE19","REH","C","20/03/2025",26.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE29","REH","P","20/03/2025",26.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFH9","REH","C","20/03/2025",26.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHFI9","REH","P","20/03/2025",26.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE39","REH","C","20/03/2025",26.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE49","REH","P","20/03/2025",26.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEU9","REH","C","20/03/2025",26.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEV9","REH","P","20/03/2025",26.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE59","REH","C","20/03/2025",27.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE69","REH","P","20/03/2025",27.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEW9","REH","C","20/03/2025",27.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEX9","REH","P","20/03/2025",27.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE79","REH","C","20/03/2025",27.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE89","REH","P","20/03/2025",27.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEY9","REH","C","20/03/2025",27.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEZ9","REH","P","20/03/2025",27.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHE99","REH","C","20/03/2025",28.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEF9","REH","P","20/03/2025",28.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF19","REH","C","20/03/2025",28.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF29","REH","P","20/03/2025",28.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEG9","REH","C","20/03/2025",28.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEH9","REH","P","20/03/2025",28.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF39","REH","C","20/03/2025",28.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF49","REH","P","20/03/2025",28.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEI9","REH","C","20/03/2025",29.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEJ9","REH","P","20/03/2025",29.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF59","REH","C","20/03/2025",29.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF69","REH","P","20/03/2025",29.01,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEK9","REH","C","20/03/2025",29.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEL9","REH","P","20/03/2025",29.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF79","REH","C","20/03/2025",29.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHF89","REH","P","20/03/2025",29.51,"E",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEM9","REH","C","20/03/2025",30.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEN9","REH","P","20/03/2025",30.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEO9","REH","C","20/03/2025",30.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEP9","REH","P","20/03/2025",30.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHEQ9","REH","C","20/03/2025",31.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHER9","REH","P","20/03/2025",31.00,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHES9","REH","C","20/03/2025",31.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHET9","REH","P","20/03/2025",31.50,"A",100.00,"REH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHMS9","REH","C","19/06/2025",21.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMT9","REH","P","19/06/2025",21.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMO9","REH","C","19/06/2025",22.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMP9","REH","P","19/06/2025",22.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLD9","REH","C","19/06/2025",22.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLE9","REH","P","19/06/2025",22.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLF9","REH","C","19/06/2025",23.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLG9","REH","P","19/06/2025",23.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLH9","REH","C","19/06/2025",23.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLI9","REH","P","19/06/2025",23.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMU9","REH","C","19/06/2025",23.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMV9","REH","P","19/06/2025",23.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLJ9","REH","C","19/06/2025",24.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLK9","REH","P","19/06/2025",24.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMQ9","REH","C","19/06/2025",24.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMR9","REH","P","19/06/2025",24.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLL9","REH","C","19/06/2025",24.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLM9","REH","P","19/06/2025",24.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM99","REH","C","19/06/2025",24.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMA9","REH","P","19/06/2025",24.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLN9","REH","C","19/06/2025",25.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLO9","REH","P","19/06/2025",25.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMB9","REH","C","19/06/2025",25.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMC9","REH","P","19/06/2025",25.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLP9","REH","C","19/06/2025",25.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLQ9","REH","P","19/06/2025",25.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMD9","REH","C","19/06/2025",25.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHME9","REH","P","19/06/2025",25.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLR9","REH","C","19/06/2025",26.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLS9","REH","P","19/06/2025",26.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMF9","REH","C","19/06/2025",26.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMG9","REH","P","19/06/2025",26.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLT9","REH","C","19/06/2025",26.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLU9","REH","P","19/06/2025",26.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMH9","REH","C","19/06/2025",26.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMI9","REH","P","19/06/2025",26.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLW9","REH","C","19/06/2025",27.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLX9","REH","P","19/06/2025",27.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMJ9","REH","C","19/06/2025",27.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMK9","REH","P","19/06/2025",27.01,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLY9","REH","C","19/06/2025",27.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHLZ9","REH","P","19/06/2025",27.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHML9","REH","C","19/06/2025",27.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHMM9","REH","P","19/06/2025",27.51,"E",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM19","REH","C","19/06/2025",28.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM29","REH","P","19/06/2025",28.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM39","REH","C","19/06/2025",28.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM49","REH","P","19/06/2025",28.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM59","REH","C","19/06/2025",29.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM69","REH","P","19/06/2025",29.00,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM79","REH","C","19/06/2025",29.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHM89","REH","P","19/06/2025",29.50,"A",100.00,"REH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","REHP78","REH","C","18/07/2024",0.01,"E",100.00,"REHL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","REHSU8","REH","C","15/08/2024",0.01,"E",100.00,"REHL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","REHZC7","REH","C","19/09/2024",0.01,"E",100.00,"REHL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","REHIG9","REH","C","17/10/2024",0.01,"E",100.00,"REHL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","REHK39","REH","C","21/11/2024",0.01,"E",100.00,"REHL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","REHLK8","REH","C","19/12/2024",0.01,"E",100.00,"REHL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","REHF99","REH","C","20/03/2025",0.01,"E",100.00,"REHL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","REHMN9","REH","C","19/06/2025",0.01,"E",100.00,"REHL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RH8C77","RH8","C","19/09/2024",0.01,"E",100.00,"RH8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RH8C87","RH8","C","19/12/2024",0.01,"E",100.00,"RH8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RH8C97","RH8","C","20/03/2025",0.01,"E",100.00,"RH8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RH8CF7","RH8","C","19/06/2025",0.01,"E",100.00,"RH8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCV19","RHC","C","18/07/2024",43.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV29","RHC","P","18/07/2024",43.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRS9","RHC","C","18/07/2024",43.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRT9","RHC","P","18/07/2024",43.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRU9","RHC","C","18/07/2024",44.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRV9","RHC","P","18/07/2024",44.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQQ9","RHC","C","18/07/2024",44.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQR9","RHC","P","18/07/2024",44.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ29","RHC","C","18/07/2024",45.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ39","RHC","P","18/07/2024",45.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV39","RHC","C","18/07/2024",45.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV49","RHC","P","18/07/2024",45.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNM9","RHC","C","18/07/2024",45.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNN9","RHC","P","18/07/2024",45.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRW9","RHC","C","18/07/2024",45.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRX9","RHC","P","18/07/2024",45.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYR8","RHC","C","18/07/2024",46.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYS8","RHC","P","18/07/2024",46.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRY9","RHC","C","18/07/2024",46.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRZ9","RHC","P","18/07/2024",46.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYT8","RHC","C","18/07/2024",46.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYU8","RHC","P","18/07/2024",46.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQS9","RHC","C","18/07/2024",46.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQT9","RHC","P","18/07/2024",46.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYV8","RHC","C","18/07/2024",47.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYW8","RHC","P","18/07/2024",47.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ49","RHC","C","18/07/2024",47.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ59","RHC","P","18/07/2024",47.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYX8","RHC","C","18/07/2024",47.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYZ8","RHC","P","18/07/2024",47.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNO9","RHC","C","18/07/2024",47.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNP9","RHC","P","18/07/2024",47.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ18","RHC","C","18/07/2024",48.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ28","RHC","P","18/07/2024",48.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZN8","RHC","C","18/07/2024",48.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZO8","RHC","P","18/07/2024",48.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ38","RHC","C","18/07/2024",48.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ48","RHC","P","18/07/2024",48.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZP8","RHC","C","18/07/2024",48.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZQ8","RHC","P","18/07/2024",48.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ58","RHC","C","18/07/2024",49.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ68","RHC","P","18/07/2024",49.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZR8","RHC","C","18/07/2024",49.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZS8","RHC","P","18/07/2024",49.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ78","RHC","C","18/07/2024",49.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ88","RHC","P","18/07/2024",49.50,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZT8","RHC","C","18/07/2024",49.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZU8","RHC","P","18/07/2024",49.51,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZ98","RHC","C","18/07/2024",50.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZA8","RHC","P","18/07/2024",50.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZV8","RHC","C","18/07/2024",50.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZW8","RHC","P","18/07/2024",50.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZB8","RHC","C","18/07/2024",51.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZC8","RHC","P","18/07/2024",51.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZX8","RHC","C","18/07/2024",51.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZY8","RHC","P","18/07/2024",51.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZD8","RHC","C","18/07/2024",52.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZE8","RHC","P","18/07/2024",52.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB19","RHC","C","18/07/2024",52.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB29","RHC","P","18/07/2024",52.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZF8","RHC","C","18/07/2024",53.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZG8","RHC","P","18/07/2024",53.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB89","RHC","C","18/07/2024",53.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB99","RHC","P","18/07/2024",53.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZH8","RHC","C","18/07/2024",54.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZI8","RHC","P","18/07/2024",54.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBF9","RHC","C","18/07/2024",54.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBG9","RHC","P","18/07/2024",54.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZJ8","RHC","C","18/07/2024",55.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZK8","RHC","P","18/07/2024",55.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBL9","RHC","C","18/07/2024",55.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBM9","RHC","P","18/07/2024",55.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZL8","RHC","C","18/07/2024",56.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCZM8","RHC","P","18/07/2024",56.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDY9","RHC","C","18/07/2024",56.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDZ9","RHC","P","18/07/2024",56.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB49","RHC","C","18/07/2024",57.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB59","RHC","P","18/07/2024",57.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE19","RHC","C","18/07/2024",57.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE29","RHC","P","18/07/2024",57.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB69","RHC","C","18/07/2024",58.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCB79","RHC","P","18/07/2024",58.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE39","RHC","C","18/07/2024",58.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE49","RHC","P","18/07/2024",58.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBJ9","RHC","C","18/07/2024",59.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBK9","RHC","P","18/07/2024",59.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFG9","RHC","C","18/07/2024",59.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFH9","RHC","P","18/07/2024",59.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDS9","RHC","C","18/07/2024",60.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDT9","RHC","P","18/07/2024",60.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG39","RHC","C","18/07/2024",60.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG49","RHC","P","18/07/2024",60.01,"E",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDU9","RHC","C","18/07/2024",61.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDV9","RHC","P","18/07/2024",61.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDW9","RHC","C","18/07/2024",62.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDX9","RHC","P","18/07/2024",62.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCF99","RHC","C","18/07/2024",63.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFF9","RHC","P","18/07/2024",63.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG19","RHC","C","18/07/2024",64.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG29","RHC","P","18/07/2024",64.00,"A",100.00,"RHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV59","RHC","C","15/08/2024",43.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV69","RHC","P","15/08/2024",43.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS19","RHC","C","15/08/2024",43.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS29","RHC","P","15/08/2024",43.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCUS9","RHC","C","15/08/2024",43.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCUT9","RHC","P","15/08/2024",43.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS39","RHC","C","15/08/2024",44.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS49","RHC","P","15/08/2024",44.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCUU9","RHC","C","15/08/2024",44.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCUV9","RHC","P","15/08/2024",44.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQU9","RHC","C","15/08/2024",44.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQV9","RHC","P","15/08/2024",44.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ69","RHC","C","15/08/2024",45.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ79","RHC","P","15/08/2024",45.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV79","RHC","C","15/08/2024",45.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV89","RHC","P","15/08/2024",45.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNQ9","RHC","C","15/08/2024",45.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNR9","RHC","P","15/08/2024",45.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS59","RHC","C","15/08/2024",45.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS69","RHC","P","15/08/2024",45.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNS9","RHC","C","15/08/2024",46.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNT9","RHC","P","15/08/2024",46.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS79","RHC","C","15/08/2024",46.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS89","RHC","P","15/08/2024",46.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLA9","RHC","C","15/08/2024",46.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLB9","RHC","P","15/08/2024",46.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQW9","RHC","C","15/08/2024",46.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQX9","RHC","P","15/08/2024",46.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD49","RHC","C","15/08/2024",47.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD59","RHC","P","15/08/2024",47.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ89","RHC","C","15/08/2024",47.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ99","RHC","P","15/08/2024",47.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBO9","RHC","C","15/08/2024",47.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBP9","RHC","P","15/08/2024",47.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNU9","RHC","C","15/08/2024",47.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNV9","RHC","P","15/08/2024",47.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBQ9","RHC","C","15/08/2024",48.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBR9","RHC","P","15/08/2024",48.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNW9","RHC","C","15/08/2024",48.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNX9","RHC","P","15/08/2024",48.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBS9","RHC","C","15/08/2024",48.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBT9","RHC","P","15/08/2024",48.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLC9","RHC","C","15/08/2024",48.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLD9","RHC","P","15/08/2024",48.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBU9","RHC","C","15/08/2024",49.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBV9","RHC","P","15/08/2024",49.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD69","RHC","C","15/08/2024",49.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD79","RHC","P","15/08/2024",49.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBW9","RHC","C","15/08/2024",49.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBX9","RHC","P","15/08/2024",49.50,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCO9","RHC","C","15/08/2024",49.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCP9","RHC","P","15/08/2024",49.51,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBY9","RHC","C","15/08/2024",50.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBZ9","RHC","P","15/08/2024",50.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCQ9","RHC","C","15/08/2024",50.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCR9","RHC","P","15/08/2024",50.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC19","RHC","C","15/08/2024",51.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC29","RHC","P","15/08/2024",51.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCS9","RHC","C","15/08/2024",51.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCT9","RHC","P","15/08/2024",51.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC39","RHC","C","15/08/2024",52.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC49","RHC","P","15/08/2024",52.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCU9","RHC","C","15/08/2024",52.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCV9","RHC","P","15/08/2024",52.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC59","RHC","C","15/08/2024",53.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC69","RHC","P","15/08/2024",53.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCW9","RHC","C","15/08/2024",53.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCX9","RHC","P","15/08/2024",53.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC79","RHC","C","15/08/2024",54.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC89","RHC","P","15/08/2024",54.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCY9","RHC","C","15/08/2024",54.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCZ9","RHC","P","15/08/2024",54.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCC99","RHC","C","15/08/2024",55.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCF9","RHC","P","15/08/2024",55.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD19","RHC","C","15/08/2024",55.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD29","RHC","P","15/08/2024",55.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCG9","RHC","C","15/08/2024",56.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCH9","RHC","P","15/08/2024",56.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEG9","RHC","C","15/08/2024",56.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEH9","RHC","P","15/08/2024",56.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCI9","RHC","C","15/08/2024",57.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCJ9","RHC","P","15/08/2024",57.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEI9","RHC","C","15/08/2024",57.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEJ9","RHC","P","15/08/2024",57.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCK9","RHC","C","15/08/2024",58.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCL9","RHC","P","15/08/2024",58.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEK9","RHC","C","15/08/2024",58.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEL9","RHC","P","15/08/2024",58.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCM9","RHC","C","15/08/2024",59.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCCN9","RHC","P","15/08/2024",59.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFK9","RHC","C","15/08/2024",59.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFL9","RHC","P","15/08/2024",59.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE59","RHC","C","15/08/2024",60.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE69","RHC","P","15/08/2024",60.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG79","RHC","C","15/08/2024",60.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG89","RHC","P","15/08/2024",60.01,"E",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE79","RHC","C","15/08/2024",61.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE89","RHC","P","15/08/2024",61.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCE99","RHC","C","15/08/2024",62.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEF9","RHC","P","15/08/2024",62.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFI9","RHC","C","15/08/2024",63.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFJ9","RHC","P","15/08/2024",63.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG59","RHC","C","15/08/2024",64.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG69","RHC","P","15/08/2024",64.00,"A",100.00,"RHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCV99","RHC","C","19/09/2024",43.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVA9","RHC","P","19/09/2024",43.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCS99","RHC","C","19/09/2024",43.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSA9","RHC","P","19/09/2024",43.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSB9","RHC","C","19/09/2024",44.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSC9","RHC","P","19/09/2024",44.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWI8","RHC","C","19/09/2024",44.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWJ8","RHC","P","19/09/2024",44.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT28","RHC","C","19/09/2024",45.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT38","RHC","P","19/09/2024",45.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVB9","RHC","C","19/09/2024",45.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVC9","RHC","P","19/09/2024",45.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCST8","RHC","C","19/09/2024",45.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSU8","RHC","P","19/09/2024",45.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSD9","RHC","C","19/09/2024",45.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSE9","RHC","P","19/09/2024",45.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSL8","RHC","C","19/09/2024",46.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSM8","RHC","P","19/09/2024",46.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSF9","RHC","C","19/09/2024",46.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSG9","RHC","P","19/09/2024",46.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQV8","RHC","C","19/09/2024",46.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQW8","RHC","P","19/09/2024",46.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWK8","RHC","C","19/09/2024",46.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWL8","RHC","P","19/09/2024",46.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQR8","RHC","C","19/09/2024",47.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQS8","RHC","P","19/09/2024",47.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT48","RHC","C","19/09/2024",47.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT58","RHC","P","19/09/2024",47.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP78","RHC","C","19/09/2024",47.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP88","RHC","P","19/09/2024",47.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSV8","RHC","C","19/09/2024",47.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSW8","RHC","P","19/09/2024",47.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP98","RHC","C","19/09/2024",48.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPK8","RHC","P","19/09/2024",48.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSN8","RHC","C","19/09/2024",48.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSO8","RHC","P","19/09/2024",48.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPL8","RHC","C","19/09/2024",48.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPM8","RHC","P","19/09/2024",48.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQX8","RHC","C","19/09/2024",48.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQY8","RHC","P","19/09/2024",48.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPN8","RHC","C","19/09/2024",49.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPO8","RHC","P","19/09/2024",49.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQT8","RHC","C","19/09/2024",49.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQU8","RHC","P","19/09/2024",49.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPP8","RHC","C","19/09/2024",49.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPQ8","RHC","P","19/09/2024",49.50,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQC8","RHC","C","19/09/2024",49.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQD8","RHC","P","19/09/2024",49.51,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPR8","RHC","C","19/09/2024",50.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPS8","RHC","P","19/09/2024",50.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQE8","RHC","C","19/09/2024",50.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQF8","RHC","P","19/09/2024",50.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPT8","RHC","C","19/09/2024",51.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPU8","RHC","P","19/09/2024",51.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQG8","RHC","C","19/09/2024",51.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQH8","RHC","P","19/09/2024",51.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPV8","RHC","C","19/09/2024",52.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPW8","RHC","P","19/09/2024",52.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQI8","RHC","C","19/09/2024",52.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQJ8","RHC","P","19/09/2024",52.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPX8","RHC","C","19/09/2024",53.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPY8","RHC","P","19/09/2024",53.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQK8","RHC","C","19/09/2024",53.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQL8","RHC","P","19/09/2024",53.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPZ8","RHC","C","19/09/2024",54.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ18","RHC","P","19/09/2024",54.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQM8","RHC","C","19/09/2024",54.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQN8","RHC","P","19/09/2024",54.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ28","RHC","C","19/09/2024",55.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ38","RHC","P","19/09/2024",55.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQO8","RHC","C","19/09/2024",55.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQP8","RHC","P","19/09/2024",55.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ48","RHC","C","19/09/2024",56.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ58","RHC","P","19/09/2024",56.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTK8","RHC","C","19/09/2024",56.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTL8","RHC","P","19/09/2024",56.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ68","RHC","C","19/09/2024",57.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ78","RHC","P","19/09/2024",57.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTS8","RHC","C","19/09/2024",57.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTT8","RHC","P","19/09/2024",57.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ88","RHC","C","19/09/2024",58.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQ98","RHC","P","19/09/2024",58.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEM9","RHC","C","19/09/2024",58.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEN9","RHC","P","19/09/2024",58.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQA8","RHC","C","19/09/2024",59.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQB8","RHC","P","19/09/2024",59.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFO9","RHC","C","19/09/2024",59.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFP9","RHC","P","19/09/2024",59.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTI8","RHC","C","19/09/2024",60.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTJ8","RHC","P","19/09/2024",60.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGL9","RHC","C","19/09/2024",60.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGM9","RHC","P","19/09/2024",60.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTQ8","RHC","C","19/09/2024",61.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCTR8","RHC","P","19/09/2024",61.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBH9","RHC","C","19/09/2024",61.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCBI9","RHC","P","19/09/2024",61.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD89","RHC","C","19/09/2024",62.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD99","RHC","P","19/09/2024",62.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDK9","RHC","C","19/09/2024",62.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCDL9","RHC","P","19/09/2024",62.01,"E",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFM9","RHC","C","19/09/2024",63.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFN9","RHC","P","19/09/2024",63.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCG99","RHC","C","19/09/2024",64.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGK9","RHC","P","19/09/2024",64.00,"A",100.00,"RHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVD9","RHC","C","17/10/2024",43.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVE9","RHC","P","17/10/2024",43.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSH9","RHC","C","17/10/2024",43.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSI9","RHC","P","17/10/2024",43.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSJ9","RHC","C","17/10/2024",44.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSK9","RHC","P","17/10/2024",44.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQY9","RHC","C","17/10/2024",44.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQZ9","RHC","P","17/10/2024",44.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQA9","RHC","C","17/10/2024",45.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQB9","RHC","P","17/10/2024",45.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVF9","RHC","C","17/10/2024",45.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVG9","RHC","P","17/10/2024",45.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNY9","RHC","C","17/10/2024",45.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNZ9","RHC","P","17/10/2024",45.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSL9","RHC","C","17/10/2024",45.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSM9","RHC","P","17/10/2024",45.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP19","RHC","C","17/10/2024",46.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP29","RHC","P","17/10/2024",46.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSN9","RHC","C","17/10/2024",46.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSO9","RHC","P","17/10/2024",46.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLE9","RHC","C","17/10/2024",46.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLF9","RHC","P","17/10/2024",46.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR19","RHC","C","17/10/2024",46.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR29","RHC","P","17/10/2024",46.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCJZ9","RHC","C","17/10/2024",47.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK19","RHC","P","17/10/2024",47.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQC9","RHC","C","17/10/2024",47.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQD9","RHC","P","17/10/2024",47.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK29","RHC","C","17/10/2024",47.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK39","RHC","P","17/10/2024",47.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP39","RHC","C","17/10/2024",47.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP49","RHC","P","17/10/2024",47.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK49","RHC","C","17/10/2024",48.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK59","RHC","P","17/10/2024",48.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP59","RHC","C","17/10/2024",48.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP69","RHC","P","17/10/2024",48.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK69","RHC","C","17/10/2024",48.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK79","RHC","P","17/10/2024",48.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLG9","RHC","C","17/10/2024",48.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLH9","RHC","P","17/10/2024",48.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK89","RHC","C","17/10/2024",49.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCK99","RHC","P","17/10/2024",49.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKU9","RHC","C","17/10/2024",49.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKV9","RHC","P","17/10/2024",49.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKA9","RHC","C","17/10/2024",49.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKB9","RHC","P","17/10/2024",49.50,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKW9","RHC","C","17/10/2024",49.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKX9","RHC","P","17/10/2024",49.51,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKC9","RHC","C","17/10/2024",50.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKD9","RHC","P","17/10/2024",50.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKY9","RHC","C","17/10/2024",50.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKZ9","RHC","P","17/10/2024",50.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKE9","RHC","C","17/10/2024",51.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKF9","RHC","P","17/10/2024",51.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL19","RHC","C","17/10/2024",51.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL29","RHC","P","17/10/2024",51.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKG9","RHC","C","17/10/2024",52.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKH9","RHC","P","17/10/2024",52.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL39","RHC","C","17/10/2024",52.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL49","RHC","P","17/10/2024",52.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKI9","RHC","C","17/10/2024",53.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKJ9","RHC","P","17/10/2024",53.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL59","RHC","C","17/10/2024",53.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL69","RHC","P","17/10/2024",53.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKK9","RHC","C","17/10/2024",54.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKL9","RHC","P","17/10/2024",54.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL79","RHC","C","17/10/2024",54.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL89","RHC","P","17/10/2024",54.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKM9","RHC","C","17/10/2024",55.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKN9","RHC","P","17/10/2024",55.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLQ9","RHC","C","17/10/2024",55.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLR9","RHC","P","17/10/2024",55.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKO9","RHC","C","17/10/2024",56.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKP9","RHC","P","17/10/2024",56.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLS9","RHC","C","17/10/2024",56.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLT9","RHC","P","17/10/2024",56.01,"E",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKQ9","RHC","C","17/10/2024",57.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKR9","RHC","P","17/10/2024",57.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKS9","RHC","C","17/10/2024",58.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCKT9","RHC","P","17/10/2024",58.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLM9","RHC","C","17/10/2024",59.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLN9","RHC","P","17/10/2024",59.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLO9","RHC","C","17/10/2024",60.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLP9","RHC","P","17/10/2024",60.00,"A",100.00,"RHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVH9","RHC","C","21/11/2024",43.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVI9","RHC","P","21/11/2024",43.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSP9","RHC","C","21/11/2024",43.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSQ9","RHC","P","21/11/2024",43.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSR9","RHC","C","21/11/2024",44.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSS9","RHC","P","21/11/2024",44.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR39","RHC","C","21/11/2024",44.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR49","RHC","P","21/11/2024",44.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQE9","RHC","C","21/11/2024",45.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQF9","RHC","P","21/11/2024",45.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVJ9","RHC","C","21/11/2024",45.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVK9","RHC","P","21/11/2024",45.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP79","RHC","C","21/11/2024",45.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP89","RHC","P","21/11/2024",45.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCST9","RHC","C","21/11/2024",45.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSU9","RHC","P","21/11/2024",45.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCP99","RHC","C","21/11/2024",46.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPK9","RHC","P","21/11/2024",46.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSV9","RHC","C","21/11/2024",46.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSW9","RHC","P","21/11/2024",46.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN89","RHC","C","21/11/2024",46.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN99","RHC","P","21/11/2024",46.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR59","RHC","C","21/11/2024",46.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR69","RHC","P","21/11/2024",46.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLX9","RHC","C","21/11/2024",47.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLY9","RHC","P","21/11/2024",47.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQG9","RHC","C","21/11/2024",47.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQH9","RHC","P","21/11/2024",47.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLZ9","RHC","C","21/11/2024",47.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM19","RHC","P","21/11/2024",47.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPL9","RHC","C","21/11/2024",47.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPM9","RHC","P","21/11/2024",47.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM29","RHC","C","21/11/2024",48.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM39","RHC","P","21/11/2024",48.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPN9","RHC","C","21/11/2024",48.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPO9","RHC","P","21/11/2024",48.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM49","RHC","C","21/11/2024",48.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM59","RHC","P","21/11/2024",48.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNK9","RHC","C","21/11/2024",48.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCNL9","RHC","P","21/11/2024",48.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM69","RHC","C","21/11/2024",49.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM79","RHC","P","21/11/2024",49.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMS9","RHC","C","21/11/2024",49.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMT9","RHC","P","21/11/2024",49.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM89","RHC","C","21/11/2024",49.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCM99","RHC","P","21/11/2024",49.50,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMU9","RHC","C","21/11/2024",49.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMV9","RHC","P","21/11/2024",49.51,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMA9","RHC","C","21/11/2024",50.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMB9","RHC","P","21/11/2024",50.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMW9","RHC","C","21/11/2024",50.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMX9","RHC","P","21/11/2024",50.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMC9","RHC","C","21/11/2024",51.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMD9","RHC","P","21/11/2024",51.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMY9","RHC","C","21/11/2024",51.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMZ9","RHC","P","21/11/2024",51.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCME9","RHC","C","21/11/2024",52.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMF9","RHC","P","21/11/2024",52.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN19","RHC","C","21/11/2024",52.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN29","RHC","P","21/11/2024",52.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMG9","RHC","C","21/11/2024",53.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMH9","RHC","P","21/11/2024",53.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN39","RHC","C","21/11/2024",53.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN49","RHC","P","21/11/2024",53.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMI9","RHC","C","21/11/2024",54.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMJ9","RHC","P","21/11/2024",54.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN59","RHC","C","21/11/2024",54.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN69","RHC","P","21/11/2024",54.01,"E",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMK9","RHC","C","21/11/2024",55.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCML9","RHC","P","21/11/2024",55.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMM9","RHC","C","21/11/2024",56.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMN9","RHC","P","21/11/2024",56.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMO9","RHC","C","21/11/2024",57.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMP9","RHC","P","21/11/2024",57.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMQ9","RHC","C","21/11/2024",58.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCMR9","RHC","P","21/11/2024",58.00,"A",100.00,"RHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVL9","RHC","C","19/12/2024",43.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVM9","RHC","P","19/12/2024",43.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCW29","RHC","C","19/12/2024",43.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCW39","RHC","P","19/12/2024",43.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSX9","RHC","C","19/12/2024",43.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSY9","RHC","P","19/12/2024",43.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCSZ9","RHC","C","19/12/2024",44.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT19","RHC","P","19/12/2024",44.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR79","RHC","C","19/12/2024",44.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR89","RHC","P","19/12/2024",44.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQI9","RHC","C","19/12/2024",45.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQJ9","RHC","P","19/12/2024",45.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVN9","RHC","C","19/12/2024",45.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVO9","RHC","P","19/12/2024",45.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPP9","RHC","C","19/12/2024",45.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPQ9","RHC","P","19/12/2024",45.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT29","RHC","C","19/12/2024",45.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT39","RHC","P","19/12/2024",45.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYJ8","RHC","C","19/12/2024",46.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYK8","RHC","P","19/12/2024",46.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT49","RHC","C","19/12/2024",46.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCT59","RHC","P","19/12/2024",46.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYL8","RHC","C","19/12/2024",46.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYM8","RHC","P","19/12/2024",46.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCR99","RHC","C","19/12/2024",46.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCRF9","RHC","P","19/12/2024",46.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYD8","RHC","C","19/12/2024",47.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYE8","RHC","P","19/12/2024",47.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQK9","RHC","C","19/12/2024",47.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCQL9","RHC","P","19/12/2024",47.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWS8","RHC","C","19/12/2024",47.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWT8","RHC","P","19/12/2024",47.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPR9","RHC","C","19/12/2024",47.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCPS9","RHC","P","19/12/2024",47.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWU8","RHC","C","19/12/2024",48.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWV8","RHC","P","19/12/2024",48.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYN8","RHC","C","19/12/2024",48.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYO8","RHC","P","19/12/2024",48.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWW8","RHC","C","19/12/2024",48.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWX8","RHC","P","19/12/2024",48.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYP8","RHC","C","19/12/2024",48.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYQ8","RHC","P","19/12/2024",48.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWY8","RHC","C","19/12/2024",49.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCWZ8","RHC","P","19/12/2024",49.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYF8","RHC","C","19/12/2024",49.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYG8","RHC","P","19/12/2024",49.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX18","RHC","C","19/12/2024",49.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX28","RHC","P","19/12/2024",49.50,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXO8","RHC","C","19/12/2024",49.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXP8","RHC","P","19/12/2024",49.51,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX38","RHC","C","19/12/2024",50.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX48","RHC","P","19/12/2024",50.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXQ8","RHC","C","19/12/2024",50.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXR8","RHC","P","19/12/2024",50.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX58","RHC","C","19/12/2024",51.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX68","RHC","P","19/12/2024",51.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXS8","RHC","C","19/12/2024",51.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXT8","RHC","P","19/12/2024",51.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX78","RHC","C","19/12/2024",52.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX88","RHC","P","19/12/2024",52.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXU8","RHC","C","19/12/2024",52.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXV8","RHC","P","19/12/2024",52.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCX98","RHC","C","19/12/2024",53.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXA8","RHC","P","19/12/2024",53.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXW8","RHC","C","19/12/2024",53.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXY8","RHC","P","19/12/2024",53.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXB8","RHC","C","19/12/2024",54.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXC8","RHC","P","19/12/2024",54.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXZ8","RHC","C","19/12/2024",54.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCY18","RHC","P","19/12/2024",54.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXD8","RHC","C","19/12/2024",55.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXF8","RHC","P","19/12/2024",55.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCY28","RHC","C","19/12/2024",55.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCY38","RHC","P","19/12/2024",55.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXG8","RHC","C","19/12/2024",56.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXH8","RHC","P","19/12/2024",56.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYB8","RHC","C","19/12/2024",56.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYC8","RHC","P","19/12/2024",56.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXI8","RHC","C","19/12/2024",57.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXJ8","RHC","P","19/12/2024",57.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCES9","RHC","C","19/12/2024",57.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCET9","RHC","P","19/12/2024",57.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXK8","RHC","C","19/12/2024",58.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXL8","RHC","P","19/12/2024",58.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEU9","RHC","C","19/12/2024",58.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEV9","RHC","P","19/12/2024",58.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXM8","RHC","C","19/12/2024",59.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCXN8","RHC","P","19/12/2024",59.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFS9","RHC","C","19/12/2024",59.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFT9","RHC","P","19/12/2024",59.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCY98","RHC","C","19/12/2024",60.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCYA8","RHC","P","19/12/2024",60.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGP9","RHC","C","19/12/2024",60.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGQ9","RHC","P","19/12/2024",60.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEO9","RHC","C","19/12/2024",61.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEP9","RHC","P","19/12/2024",61.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLU9","RHC","C","19/12/2024",61.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCLW9","RHC","P","19/12/2024",61.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCEQ9","RHC","C","19/12/2024",62.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCER9","RHC","P","19/12/2024",62.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCW49","RHC","C","19/12/2024",62.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCW59","RHC","P","19/12/2024",62.01,"E",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFQ9","RHC","C","19/12/2024",63.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCFR9","RHC","P","19/12/2024",63.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGN9","RHC","C","19/12/2024",64.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCGO9","RHC","P","19/12/2024",64.00,"A",100.00,"RHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RHCVP9","RHC","C","20/03/2025",43.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVQ9","RHC","P","20/03/2025",43.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCT69","RHC","C","20/03/2025",43.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCT79","RHC","P","20/03/2025",43.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCT89","RHC","C","20/03/2025",44.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCT99","RHC","P","20/03/2025",44.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCRG9","RHC","C","20/03/2025",44.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCRH9","RHC","P","20/03/2025",44.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCQM9","RHC","C","20/03/2025",45.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCQN9","RHC","P","20/03/2025",45.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVR9","RHC","C","20/03/2025",45.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVS9","RHC","P","20/03/2025",45.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPT9","RHC","C","20/03/2025",45.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPU9","RHC","P","20/03/2025",45.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTA9","RHC","C","20/03/2025",45.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTB9","RHC","P","20/03/2025",45.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPV9","RHC","C","20/03/2025",46.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPW9","RHC","P","20/03/2025",46.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTC9","RHC","C","20/03/2025",46.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTD9","RHC","P","20/03/2025",46.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCLI9","RHC","C","20/03/2025",46.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCLJ9","RHC","P","20/03/2025",46.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCRI9","RHC","C","20/03/2025",46.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCRJ9","RHC","P","20/03/2025",46.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJV9","RHC","C","20/03/2025",47.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJW9","RHC","P","20/03/2025",47.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCQO9","RHC","C","20/03/2025",47.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCQP9","RHC","P","20/03/2025",47.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJR9","RHC","C","20/03/2025",47.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJS9","RHC","P","20/03/2025",47.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPX9","RHC","C","20/03/2025",47.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPY9","RHC","P","20/03/2025",47.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJN9","RHC","C","20/03/2025",48.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJO9","RHC","P","20/03/2025",48.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCPZ9","RHC","C","20/03/2025",48.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCQ19","RHC","P","20/03/2025",48.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCGV9","RHC","C","20/03/2025",48.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCGW9","RHC","P","20/03/2025",48.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCLK9","RHC","C","20/03/2025",48.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCLL9","RHC","P","20/03/2025",48.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCGX9","RHC","C","20/03/2025",49.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCGY9","RHC","P","20/03/2025",49.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJX9","RHC","C","20/03/2025",49.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJY9","RHC","P","20/03/2025",49.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCGZ9","RHC","C","20/03/2025",49.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI19","RHC","P","20/03/2025",49.50,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJT9","RHC","C","20/03/2025",49.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJU9","RHC","P","20/03/2025",49.51,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI29","RHC","C","20/03/2025",50.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI39","RHC","P","20/03/2025",50.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJP9","RHC","C","20/03/2025",50.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJQ9","RHC","P","20/03/2025",50.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI49","RHC","C","20/03/2025",51.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI59","RHC","P","20/03/2025",51.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIV9","RHC","C","20/03/2025",51.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIW9","RHC","P","20/03/2025",51.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI69","RHC","C","20/03/2025",52.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI79","RHC","P","20/03/2025",52.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIX9","RHC","C","20/03/2025",52.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIY9","RHC","P","20/03/2025",52.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI89","RHC","C","20/03/2025",53.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCI99","RHC","P","20/03/2025",53.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIZ9","RHC","C","20/03/2025",53.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ19","RHC","P","20/03/2025",53.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIF9","RHC","C","20/03/2025",54.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIG9","RHC","P","20/03/2025",54.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ29","RHC","C","20/03/2025",54.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ39","RHC","P","20/03/2025",54.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIH9","RHC","C","20/03/2025",55.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCII9","RHC","P","20/03/2025",55.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ49","RHC","C","20/03/2025",55.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ59","RHC","P","20/03/2025",55.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIJ9","RHC","C","20/03/2025",56.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIK9","RHC","P","20/03/2025",56.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ69","RHC","C","20/03/2025",56.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ79","RHC","P","20/03/2025",56.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIL9","RHC","C","20/03/2025",57.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIM9","RHC","P","20/03/2025",57.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ89","RHC","C","20/03/2025",57.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJ99","RHC","P","20/03/2025",57.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIN9","RHC","C","20/03/2025",58.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIO9","RHC","P","20/03/2025",58.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJD9","RHC","C","20/03/2025",58.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJE9","RHC","P","20/03/2025",58.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIP9","RHC","C","20/03/2025",59.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIQ9","RHC","P","20/03/2025",59.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJH9","RHC","C","20/03/2025",59.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJI9","RHC","P","20/03/2025",59.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIR9","RHC","C","20/03/2025",60.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIS9","RHC","P","20/03/2025",60.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJL9","RHC","C","20/03/2025",60.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJM9","RHC","P","20/03/2025",60.01,"E",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIT9","RHC","C","20/03/2025",61.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCIU9","RHC","P","20/03/2025",61.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJB9","RHC","C","20/03/2025",62.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJC9","RHC","P","20/03/2025",62.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJF9","RHC","C","20/03/2025",63.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJG9","RHC","P","20/03/2025",63.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJJ9","RHC","C","20/03/2025",64.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCJK9","RHC","P","20/03/2025",64.00,"A",100.00,"RHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVT9","RHC","C","19/06/2025",43.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVU9","RHC","P","19/06/2025",43.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVV9","RHC","C","19/06/2025",43.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVW9","RHC","P","19/06/2025",43.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUW9","RHC","C","19/06/2025",44.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUX9","RHC","P","19/06/2025",44.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUO9","RHC","C","19/06/2025",44.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUP9","RHC","P","19/06/2025",44.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTE9","RHC","C","19/06/2025",45.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTF9","RHC","P","19/06/2025",45.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVX9","RHC","C","19/06/2025",45.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVY9","RHC","P","19/06/2025",45.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTG9","RHC","C","19/06/2025",45.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTH9","RHC","P","19/06/2025",45.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCVZ9","RHC","C","19/06/2025",45.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCW19","RHC","P","19/06/2025",45.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTI9","RHC","C","19/06/2025",46.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTJ9","RHC","P","19/06/2025",46.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUY9","RHC","C","19/06/2025",46.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUZ9","RHC","P","19/06/2025",46.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTK9","RHC","C","19/06/2025",46.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTL9","RHC","P","19/06/2025",46.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUQ9","RHC","C","19/06/2025",46.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUR9","RHC","P","19/06/2025",46.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTM9","RHC","C","19/06/2025",47.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTN9","RHC","P","19/06/2025",47.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU99","RHC","C","19/06/2025",47.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUA9","RHC","P","19/06/2025",47.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTO9","RHC","C","19/06/2025",47.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTP9","RHC","P","19/06/2025",47.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUB9","RHC","C","19/06/2025",47.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUC9","RHC","P","19/06/2025",47.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTQ9","RHC","C","19/06/2025",48.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTR9","RHC","P","19/06/2025",48.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUD9","RHC","C","19/06/2025",48.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUE9","RHC","P","19/06/2025",48.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTS9","RHC","C","19/06/2025",48.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTT9","RHC","P","19/06/2025",48.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUF9","RHC","C","19/06/2025",48.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUG9","RHC","P","19/06/2025",48.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTU9","RHC","C","19/06/2025",49.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTV9","RHC","P","19/06/2025",49.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUH9","RHC","C","19/06/2025",49.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUI9","RHC","P","19/06/2025",49.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTW9","RHC","C","19/06/2025",49.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTX9","RHC","P","19/06/2025",49.50,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUJ9","RHC","C","19/06/2025",49.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUK9","RHC","P","19/06/2025",49.51,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTY9","RHC","C","19/06/2025",50.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCTZ9","RHC","P","19/06/2025",50.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUL9","RHC","C","19/06/2025",50.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCUM9","RHC","P","19/06/2025",50.01,"E",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU19","RHC","C","19/06/2025",51.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU29","RHC","P","19/06/2025",51.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU39","RHC","C","19/06/2025",52.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU49","RHC","P","19/06/2025",52.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU59","RHC","C","19/06/2025",53.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU69","RHC","P","19/06/2025",53.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU79","RHC","C","19/06/2025",54.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCU89","RHC","P","19/06/2025",54.00,"A",100.00,"RHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RHCB39","RHC","C","18/07/2024",0.01,"E",100.00,"RHCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RHCD39","RHC","C","15/08/2024",0.01,"E",100.00,"RHCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RHCJA9","RHC","C","19/09/2024",0.01,"E",100.00,"RHCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RHCL99","RHC","C","17/10/2024",0.01,"E",100.00,"RHCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RHCN79","RHC","C","21/11/2024",0.01,"E",100.00,"RHCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RHCUN9","RHC","C","19/12/2024",0.01,"E",100.00,"RHCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RI8C77","RI8","C","19/09/2024",0.01,"E",100.00,"RI8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RI8C87","RI8","C","19/12/2024",0.01,"E",100.00,"RI8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RI8C97","RI8","C","20/03/2025",0.01,"E",100.00,"RI8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RI8CF7","RI8","C","19/06/2025",0.01,"E",100.00,"RI8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO5N9","RIO","C","18/07/2024",64.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5Q9","RIO","P","18/07/2024",64.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5U9","RIO","C","18/07/2024",64.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5V9","RIO","P","18/07/2024",64.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5X9","RIO","C","18/07/2024",66.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6G9","RIO","P","18/07/2024",66.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6H9","RIO","C","18/07/2024",66.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6J9","RIO","P","18/07/2024",66.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXC8","RIO","C","18/07/2024",100.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXD8","RIO","P","18/07/2024",100.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXF8","RIO","C","18/07/2024",100.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXG8","RIO","P","18/07/2024",100.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSW7","RIO","C","18/07/2024",102.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSX7","RIO","P","18/07/2024",102.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXH8","RIO","C","18/07/2024",102.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXI8","RIO","P","18/07/2024",102.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSY7","RIO","C","18/07/2024",104.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSZ7","RIO","P","18/07/2024",104.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXJ8","RIO","C","18/07/2024",104.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXK8","RIO","P","18/07/2024",104.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQ47","RIO","C","18/07/2024",106.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQ57","RIO","P","18/07/2024",106.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF38","RIO","C","18/07/2024",106.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF48","RIO","P","18/07/2024",106.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM87","RIO","C","18/07/2024",108.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM97","RIO","P","18/07/2024",108.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF78","RIO","C","18/07/2024",108.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF88","RIO","P","18/07/2024",108.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJL7","RIO","C","18/07/2024",110.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJM7","RIO","P","18/07/2024",110.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMS7","RIO","C","18/07/2024",110.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMT7","RIO","P","18/07/2024",110.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXU9","RIO","C","18/07/2024",112.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXV9","RIO","P","18/07/2024",112.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMU7","RIO","C","18/07/2024",112.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMV7","RIO","P","18/07/2024",112.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXW9","RIO","C","18/07/2024",114.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXY9","RIO","P","18/07/2024",114.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXV8","RIO","C","18/07/2024",114.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXW8","RIO","P","18/07/2024",114.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXZ9","RIO","C","18/07/2024",116.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY19","RIO","P","18/07/2024",116.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMW7","RIO","C","18/07/2024",116.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMX7","RIO","P","18/07/2024",116.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY29","RIO","C","18/07/2024",118.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY39","RIO","P","18/07/2024",118.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMY7","RIO","C","18/07/2024",118.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMZ7","RIO","P","18/07/2024",118.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY49","RIO","C","18/07/2024",120.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY59","RIO","P","18/07/2024",120.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7K9","RIO","C","18/07/2024",120.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7M9","RIO","P","18/07/2024",120.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY69","RIO","C","18/07/2024",122.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY79","RIO","P","18/07/2024",122.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7N9","RIO","C","18/07/2024",122.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7Q9","RIO","P","18/07/2024",122.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY89","RIO","C","18/07/2024",124.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY99","RIO","P","18/07/2024",124.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7U9","RIO","C","18/07/2024",124.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7V9","RIO","P","18/07/2024",124.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYA9","RIO","C","18/07/2024",126.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYB9","RIO","P","18/07/2024",126.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7X9","RIO","C","18/07/2024",126.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7Z9","RIO","P","18/07/2024",126.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYC9","RIO","C","18/07/2024",128.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYD9","RIO","P","18/07/2024",128.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8F9","RIO","C","18/07/2024",128.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8G9","RIO","P","18/07/2024",128.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYE9","RIO","C","18/07/2024",130.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYF9","RIO","P","18/07/2024",130.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXL8","RIO","C","18/07/2024",130.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXU8","RIO","P","18/07/2024",130.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYG9","RIO","C","18/07/2024",132.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYH9","RIO","P","18/07/2024",132.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTX7","RIO","C","18/07/2024",132.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTY7","RIO","P","18/07/2024",132.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYI9","RIO","C","18/07/2024",134.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYJ9","RIO","P","18/07/2024",134.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTZ7","RIO","C","18/07/2024",134.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU17","RIO","P","18/07/2024",134.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYK9","RIO","C","18/07/2024",136.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYL9","RIO","P","18/07/2024",136.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU27","RIO","C","18/07/2024",136.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU37","RIO","P","18/07/2024",136.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYM9","RIO","C","18/07/2024",138.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYN9","RIO","P","18/07/2024",138.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOV78","RIO","C","18/07/2024",138.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOV88","RIO","P","18/07/2024",138.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYO9","RIO","C","18/07/2024",140.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYP9","RIO","P","18/07/2024",140.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU47","RIO","C","18/07/2024",140.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUJ7","RIO","P","18/07/2024",140.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3N7","RIO","C","18/07/2024",142.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3Q7","RIO","P","18/07/2024",142.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUO8","RIO","C","18/07/2024",142.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUP8","RIO","P","18/07/2024",142.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4H7","RIO","C","18/07/2024",144.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4J7","RIO","P","18/07/2024",144.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUQ8","RIO","C","18/07/2024",144.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUR8","RIO","P","18/07/2024",144.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4U7","RIO","C","18/07/2024",146.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4V7","RIO","P","18/07/2024",146.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUS8","RIO","C","18/07/2024",146.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUT8","RIO","P","18/07/2024",146.01,"E",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM89","RIO","C","18/07/2024",148.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM99","RIO","P","18/07/2024",148.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMA9","RIO","C","18/07/2024",150.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMB9","RIO","P","18/07/2024",150.00,"A",100.00,"RIO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGK7","RIO","C","15/08/2024",63.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGL7","RIO","P","15/08/2024",63.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGM7","RIO","C","15/08/2024",63.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGN7","RIO","P","15/08/2024",63.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGO7","RIO","C","15/08/2024",64.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGP7","RIO","P","15/08/2024",64.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGQ7","RIO","C","15/08/2024",64.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGR7","RIO","P","15/08/2024",64.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RION17","RIO","C","15/08/2024",65.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RION27","RIO","P","15/08/2024",65.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RION37","RIO","C","15/08/2024",65.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RION47","RIO","P","15/08/2024",65.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT17","RIO","C","15/08/2024",102.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT27","RIO","P","15/08/2024",102.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT37","RIO","C","15/08/2024",104.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT47","RIO","P","15/08/2024",104.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQ67","RIO","C","15/08/2024",106.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQ77","RIO","P","15/08/2024",106.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMA7","RIO","C","15/08/2024",108.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMB7","RIO","P","15/08/2024",108.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJN7","RIO","C","15/08/2024",110.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJO7","RIO","P","15/08/2024",110.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODQ9","RIO","C","15/08/2024",110.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODR9","RIO","P","15/08/2024",110.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIW7","RIO","C","15/08/2024",112.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIX7","RIO","P","15/08/2024",112.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX28","RIO","C","15/08/2024",112.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX38","RIO","P","15/08/2024",112.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8H9","RIO","C","15/08/2024",114.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8J9","RIO","P","15/08/2024",114.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX48","RIO","C","15/08/2024",114.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX58","RIO","P","15/08/2024",114.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8K9","RIO","C","15/08/2024",116.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8M9","RIO","P","15/08/2024",116.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODS9","RIO","C","15/08/2024",116.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODT9","RIO","P","15/08/2024",116.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8N9","RIO","C","15/08/2024",118.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8Q9","RIO","P","15/08/2024",118.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODU9","RIO","C","15/08/2024",118.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODV9","RIO","P","15/08/2024",118.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8U9","RIO","C","15/08/2024",120.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8V9","RIO","P","15/08/2024",120.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSH9","RIO","C","15/08/2024",120.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSI9","RIO","P","15/08/2024",120.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO8X9","RIO","C","15/08/2024",122.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO9M9","RIO","P","15/08/2024",122.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSJ9","RIO","C","15/08/2024",122.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSK9","RIO","P","15/08/2024",122.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO9U9","RIO","C","15/08/2024",124.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO9V9","RIO","P","15/08/2024",124.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSL9","RIO","C","15/08/2024",124.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSM9","RIO","P","15/08/2024",124.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO9X9","RIO","C","15/08/2024",126.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO9Z9","RIO","P","15/08/2024",126.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSN9","RIO","C","15/08/2024",126.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSO9","RIO","P","15/08/2024",126.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB17","RIO","C","15/08/2024",128.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB27","RIO","P","15/08/2024",128.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSP9","RIO","C","15/08/2024",128.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSS9","RIO","P","15/08/2024",128.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB37","RIO","C","15/08/2024",130.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB47","RIO","P","15/08/2024",130.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOE79","RIO","C","15/08/2024",130.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOE89","RIO","P","15/08/2024",130.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB67","RIO","C","15/08/2024",132.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB77","RIO","P","15/08/2024",132.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOP69","RIO","C","15/08/2024",132.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPL9","RIO","P","15/08/2024",132.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB87","RIO","C","15/08/2024",134.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB97","RIO","P","15/08/2024",134.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPM9","RIO","C","15/08/2024",134.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPN9","RIO","P","15/08/2024",134.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCO7","RIO","C","15/08/2024",136.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCP7","RIO","P","15/08/2024",136.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX68","RIO","C","15/08/2024",136.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX78","RIO","P","15/08/2024",136.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCQ7","RIO","C","15/08/2024",138.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCR7","RIO","P","15/08/2024",138.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX88","RIO","C","15/08/2024",138.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX98","RIO","P","15/08/2024",138.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCS7","RIO","C","15/08/2024",140.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCT7","RIO","P","15/08/2024",140.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXA8","RIO","C","15/08/2024",140.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXB8","RIO","P","15/08/2024",140.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCU7","RIO","C","15/08/2024",142.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCV7","RIO","P","15/08/2024",142.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODW9","RIO","C","15/08/2024",142.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODX9","RIO","P","15/08/2024",142.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFV7","RIO","C","15/08/2024",144.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFW7","RIO","P","15/08/2024",144.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODY9","RIO","C","15/08/2024",144.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIODZ9","RIO","P","15/08/2024",144.01,"E",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPY8","RIO","C","15/08/2024",146.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPZ8","RIO","P","15/08/2024",146.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMC9","RIO","C","15/08/2024",148.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMD9","RIO","P","15/08/2024",148.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOME9","RIO","C","15/08/2024",150.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMF9","RIO","P","15/08/2024",150.00,"A",100.00,"RIO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG38","RIO","C","19/09/2024",62.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG48","RIO","P","19/09/2024",62.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLC8","RIO","C","19/09/2024",62.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLD8","RIO","P","19/09/2024",62.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGS7","RIO","C","19/09/2024",64.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGT7","RIO","P","19/09/2024",64.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGU7","RIO","C","19/09/2024",64.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGV7","RIO","P","19/09/2024",64.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RION57","RIO","C","19/09/2024",65.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RION67","RIO","P","19/09/2024",65.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RION77","RIO","C","19/09/2024",65.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RION87","RIO","P","19/09/2024",65.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIONV7","RIO","C","19/09/2024",66.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIONW7","RIO","P","19/09/2024",66.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIONZ7","RIO","C","19/09/2024",66.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOP17","RIO","P","19/09/2024",66.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFI8","RIO","C","19/09/2024",68.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFJ8","RIO","P","19/09/2024",68.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFK8","RIO","C","19/09/2024",68.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFL8","RIO","P","19/09/2024",68.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFM8","RIO","C","19/09/2024",70.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFN8","RIO","P","19/09/2024",70.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFO8","RIO","C","19/09/2024",70.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFP8","RIO","P","19/09/2024",70.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFQ8","RIO","C","19/09/2024",72.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFR8","RIO","P","19/09/2024",72.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFS8","RIO","C","19/09/2024",72.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFT8","RIO","P","19/09/2024",72.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFU8","RIO","C","19/09/2024",74.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFV8","RIO","P","19/09/2024",74.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFW8","RIO","C","19/09/2024",74.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFX8","RIO","P","19/09/2024",74.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBW8","RIO","C","19/09/2024",76.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBX8","RIO","P","19/09/2024",76.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBY8","RIO","C","19/09/2024",76.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBZ8","RIO","P","19/09/2024",76.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC18","RIO","C","19/09/2024",77.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC28","RIO","P","19/09/2024",77.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC38","RIO","C","19/09/2024",77.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC48","RIO","P","19/09/2024",77.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC58","RIO","C","19/09/2024",78.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC68","RIO","P","19/09/2024",78.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC78","RIO","C","19/09/2024",78.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOC88","RIO","P","19/09/2024",78.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEM7","RIO","C","19/09/2024",80.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEN7","RIO","P","19/09/2024",80.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXQ8","RIO","C","19/09/2024",81.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXR8","RIO","P","19/09/2024",81.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXS8","RIO","C","19/09/2024",81.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXT8","RIO","P","19/09/2024",81.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEO7","RIO","C","19/09/2024",82.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEP7","RIO","P","19/09/2024",82.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT69","RIO","C","19/09/2024",82.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT79","RIO","P","19/09/2024",82.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO2M8","RIO","C","19/09/2024",84.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO2N8","RIO","P","19/09/2024",84.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4Z7","RIO","C","19/09/2024",86.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5F7","RIO","P","19/09/2024",86.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYC7","RIO","C","19/09/2024",86.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYD7","RIO","P","19/09/2024",86.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5G7","RIO","C","19/09/2024",88.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5H7","RIO","P","19/09/2024",88.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYI7","RIO","C","19/09/2024",88.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYJ7","RIO","P","19/09/2024",88.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5J7","RIO","C","19/09/2024",90.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5K7","RIO","P","19/09/2024",90.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOK47","RIO","C","19/09/2024",90.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOK57","RIO","P","19/09/2024",90.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5M7","RIO","C","19/09/2024",92.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5N7","RIO","P","19/09/2024",92.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI17","RIO","C","19/09/2024",92.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI67","RIO","P","19/09/2024",92.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5Q7","RIO","C","19/09/2024",94.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5U7","RIO","P","19/09/2024",94.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5V7","RIO","C","19/09/2024",96.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5X7","RIO","P","19/09/2024",96.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOK67","RIO","C","19/09/2024",96.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOK77","RIO","P","19/09/2024",96.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5Z7","RIO","C","19/09/2024",98.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6F7","RIO","P","19/09/2024",98.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOK87","RIO","C","19/09/2024",98.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOK97","RIO","P","19/09/2024",98.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJB7","RIO","C","19/09/2024",99.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJC7","RIO","P","19/09/2024",99.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6G7","RIO","C","19/09/2024",100.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6H7","RIO","P","19/09/2024",100.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGW7","RIO","C","19/09/2024",100.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGX7","RIO","P","19/09/2024",100.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOB57","RIO","C","19/09/2024",102.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBH7","RIO","P","19/09/2024",102.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGY7","RIO","C","19/09/2024",102.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGZ7","RIO","P","19/09/2024",102.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6J7","RIO","C","19/09/2024",104.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6K7","RIO","P","19/09/2024",104.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI27","RIO","C","19/09/2024",104.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI37","RIO","P","19/09/2024",104.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBI7","RIO","C","19/09/2024",106.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBJ7","RIO","P","19/09/2024",106.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOII7","RIO","C","19/09/2024",106.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIJ7","RIO","P","19/09/2024",106.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI47","RIO","C","19/09/2024",108.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI57","RIO","P","19/09/2024",108.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIK7","RIO","C","19/09/2024",108.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIL7","RIO","P","19/09/2024",108.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBK7","RIO","C","19/09/2024",110.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBL7","RIO","P","19/09/2024",110.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ37","RIO","C","19/09/2024",110.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ47","RIO","P","19/09/2024",110.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIR7","RIO","C","19/09/2024",112.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIS7","RIO","P","19/09/2024",112.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ57","RIO","C","19/09/2024",112.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ67","RIO","P","19/09/2024",112.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBM7","RIO","C","19/09/2024",114.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBO7","RIO","P","19/09/2024",114.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ77","RIO","C","19/09/2024",114.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ87","RIO","P","19/09/2024",114.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU58","RIO","C","19/09/2024",116.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU68","RIO","P","19/09/2024",116.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEQ8","RIO","C","19/09/2024",116.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOER8","RIO","P","19/09/2024",116.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBP7","RIO","C","19/09/2024",118.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBQ7","RIO","P","19/09/2024",118.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU78","RIO","C","19/09/2024",120.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOU88","RIO","P","19/09/2024",120.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIG7","RIO","C","19/09/2024",120.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIH7","RIO","P","19/09/2024",120.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBR7","RIO","C","19/09/2024",122.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBS7","RIO","P","19/09/2024",122.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOWR8","RIO","C","19/09/2024",124.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOWS8","RIO","P","19/09/2024",124.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3U9","RIO","C","19/09/2024",124.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3V9","RIO","P","19/09/2024",124.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBT7","RIO","C","19/09/2024",126.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBU7","RIO","P","19/09/2024",126.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3X9","RIO","C","19/09/2024",126.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3Z9","RIO","P","19/09/2024",126.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOKV9","RIO","C","19/09/2024",128.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOKW9","RIO","P","19/09/2024",128.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4F9","RIO","C","19/09/2024",128.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4J9","RIO","P","19/09/2024",128.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBV7","RIO","C","19/09/2024",130.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBW7","RIO","P","19/09/2024",130.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQX8","RIO","C","19/09/2024",130.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQY8","RIO","P","19/09/2024",130.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIORT9","RIO","C","19/09/2024",132.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIORU9","RIO","P","19/09/2024",132.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQZ8","RIO","C","19/09/2024",132.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR18","RIO","P","19/09/2024",132.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBQ8","RIO","C","19/09/2024",134.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOBR8","RIO","P","19/09/2024",134.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR28","RIO","C","19/09/2024",134.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR38","RIO","P","19/09/2024",134.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIODT7","RIO","C","19/09/2024",136.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIODU7","RIO","P","19/09/2024",136.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMR9","RIO","C","19/09/2024",136.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMW9","RIO","P","19/09/2024",136.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLX8","RIO","C","19/09/2024",138.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLY8","RIO","P","19/09/2024",138.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMX9","RIO","C","19/09/2024",138.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMY9","RIO","P","19/09/2024",138.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLT7","RIO","C","19/09/2024",140.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLU7","RIO","P","19/09/2024",140.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMZ9","RIO","C","19/09/2024",140.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RION19","RIO","P","19/09/2024",140.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIORJ8","RIO","C","19/09/2024",142.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIORK8","RIO","P","19/09/2024",142.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUU8","RIO","C","19/09/2024",142.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUV8","RIO","P","19/09/2024",142.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOWA7","RIO","C","19/09/2024",144.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOWB7","RIO","P","19/09/2024",144.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUW8","RIO","C","19/09/2024",144.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUX8","RIO","P","19/09/2024",144.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCY9","RIO","C","19/09/2024",146.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCZ9","RIO","P","19/09/2024",146.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUY8","RIO","C","19/09/2024",146.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOUZ8","RIO","P","19/09/2024",146.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF39","RIO","C","19/09/2024",148.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF49","RIO","P","19/09/2024",148.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOV18","RIO","C","19/09/2024",148.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOV48","RIO","P","19/09/2024",148.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM59","RIO","C","19/09/2024",150.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM69","RIO","P","19/09/2024",150.00,"A",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOV58","RIO","C","19/09/2024",150.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOV68","RIO","P","19/09/2024",150.01,"E",100.00,"RIO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLU9","RIO","C","17/10/2024",0.10,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLW9","RIO","P","17/10/2024",0.10,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLX9","RIO","C","17/10/2024",0.11,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLY9","RIO","P","17/10/2024",0.11,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVJ9","RIO","C","17/10/2024",62.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVM9","RIO","P","17/10/2024",62.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVN9","RIO","C","17/10/2024",62.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVQ9","RIO","P","17/10/2024",62.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVR9","RIO","C","17/10/2024",64.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVS9","RIO","P","17/10/2024",64.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVT9","RIO","C","17/10/2024",64.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVU9","RIO","P","17/10/2024",64.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLZ9","RIO","C","17/10/2024",65.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM19","RIO","P","17/10/2024",65.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM29","RIO","C","17/10/2024",65.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOM79","RIO","P","17/10/2024",65.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3U7","RIO","C","17/10/2024",104.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3V7","RIO","P","17/10/2024",104.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOX99","RIO","C","17/10/2024",106.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXA9","RIO","P","17/10/2024",106.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVZ9","RIO","C","17/10/2024",108.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOW19","RIO","P","17/10/2024",108.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTA9","RIO","C","17/10/2024",110.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTB9","RIO","P","17/10/2024",110.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOST9","RIO","C","17/10/2024",112.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSU9","RIO","P","17/10/2024",112.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOE99","RIO","C","17/10/2024",114.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEF9","RIO","P","17/10/2024",114.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQP8","RIO","C","17/10/2024",116.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQQ8","RIO","P","17/10/2024",116.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEU9","RIO","C","17/10/2024",116.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEV9","RIO","P","17/10/2024",116.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQR8","RIO","C","17/10/2024",118.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQS8","RIO","P","17/10/2024",118.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQT8","RIO","C","17/10/2024",120.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQU8","RIO","P","17/10/2024",120.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQV8","RIO","C","17/10/2024",122.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQW8","RIO","P","17/10/2024",122.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR48","RIO","C","17/10/2024",124.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR58","RIO","P","17/10/2024",124.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEW9","RIO","C","17/10/2024",124.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEX9","RIO","P","17/10/2024",124.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR68","RIO","C","17/10/2024",126.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR78","RIO","P","17/10/2024",126.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR88","RIO","C","17/10/2024",128.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOR98","RIO","P","17/10/2024",128.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORR8","RIO","C","17/10/2024",130.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORS8","RIO","P","17/10/2024",130.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEY9","RIO","C","17/10/2024",130.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEZ9","RIO","P","17/10/2024",130.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORT8","RIO","C","17/10/2024",132.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORU8","RIO","P","17/10/2024",132.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORV8","RIO","C","17/10/2024",134.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORW8","RIO","P","17/10/2024",134.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORX8","RIO","C","17/10/2024",136.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORY8","RIO","P","17/10/2024",136.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIORZ8","RIO","C","17/10/2024",138.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOS58","RIO","P","17/10/2024",138.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF79","RIO","C","17/10/2024",138.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF89","RIO","P","17/10/2024",138.01,"E",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOS68","RIO","C","17/10/2024",140.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOS78","RIO","P","17/10/2024",140.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSA8","RIO","C","17/10/2024",142.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSB8","RIO","P","17/10/2024",142.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSC8","RIO","C","17/10/2024",144.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSD8","RIO","P","17/10/2024",144.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXY8","RIO","C","17/10/2024",146.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOY68","RIO","P","17/10/2024",146.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMG9","RIO","C","17/10/2024",148.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMH9","RIO","P","17/10/2024",148.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMI9","RIO","C","17/10/2024",150.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMJ9","RIO","P","17/10/2024",150.00,"A",100.00,"RIO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVV9","RIO","C","21/11/2024",64.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVW9","RIO","P","21/11/2024",64.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVX9","RIO","C","21/11/2024",64.01,"E",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVY9","RIO","P","21/11/2024",64.01,"E",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3X7","RIO","C","21/11/2024",104.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3Z7","RIO","P","21/11/2024",104.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXB9","RIO","C","21/11/2024",106.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXC9","RIO","P","21/11/2024",106.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOW29","RIO","C","21/11/2024",108.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOW39","RIO","P","21/11/2024",108.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTC9","RIO","C","21/11/2024",110.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTD9","RIO","P","21/11/2024",110.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSV9","RIO","C","21/11/2024",112.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSW9","RIO","P","21/11/2024",112.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOS59","RIO","C","21/11/2024",114.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOS69","RIO","P","21/11/2024",114.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF99","RIO","C","21/11/2024",116.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFF9","RIO","P","21/11/2024",116.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFG9","RIO","C","21/11/2024",118.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFH9","RIO","P","21/11/2024",118.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFS9","RIO","C","21/11/2024",120.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFT9","RIO","P","21/11/2024",120.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFU9","RIO","C","21/11/2024",122.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFV9","RIO","P","21/11/2024",122.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFW9","RIO","C","21/11/2024",124.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFX9","RIO","P","21/11/2024",124.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFY9","RIO","C","21/11/2024",126.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOFZ9","RIO","P","21/11/2024",126.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG19","RIO","C","21/11/2024",128.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG29","RIO","P","21/11/2024",128.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG59","RIO","C","21/11/2024",130.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG69","RIO","P","21/11/2024",130.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGZ9","RIO","C","21/11/2024",132.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI19","RIO","P","21/11/2024",132.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI29","RIO","C","21/11/2024",134.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI39","RIO","P","21/11/2024",134.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOI69","RIO","C","21/11/2024",136.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOII9","RIO","P","21/11/2024",136.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIJ9","RIO","C","21/11/2024",138.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIK9","RIO","P","21/11/2024",138.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIL9","RIO","C","21/11/2024",140.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIM9","RIO","P","21/11/2024",140.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIN9","RIO","C","21/11/2024",142.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIO9","RIO","P","21/11/2024",142.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIT9","RIO","C","21/11/2024",144.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ19","RIO","P","21/11/2024",144.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLM9","RIO","C","21/11/2024",146.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOLN9","RIO","P","21/11/2024",146.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMK9","RIO","C","21/11/2024",148.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOML9","RIO","P","21/11/2024",148.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMM9","RIO","C","21/11/2024",150.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMN9","RIO","P","21/11/2024",150.00,"A",100.00,"RIO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIM7","RIO","C","19/12/2024",63.52,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIN7","RIO","P","19/12/2024",63.52,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIO7","RIO","C","19/12/2024",63.53,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIP7","RIO","P","19/12/2024",63.53,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIQ7","RIO","C","19/12/2024",64.51,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIT7","RIO","P","19/12/2024",64.51,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIU7","RIO","C","19/12/2024",64.52,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIV7","RIO","P","19/12/2024",64.52,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOP27","RIO","C","19/12/2024",66.50,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOP37","RIO","P","19/12/2024",66.50,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOP97","RIO","C","19/12/2024",66.51,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPK7","RIO","P","19/12/2024",66.51,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOEQ7","RIO","C","19/12/2024",79.40,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOER7","RIO","P","19/12/2024",79.40,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTG9","RIO","C","19/12/2024",81.38,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTH9","RIO","P","19/12/2024",81.38,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT89","RIO","C","19/12/2024",81.39,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT99","RIO","P","19/12/2024",81.39,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTI9","RIO","C","19/12/2024",83.37,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOTJ9","RIO","P","19/12/2024",83.37,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPR7","RIO","C","19/12/2024",85.35,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPS7","RIO","P","19/12/2024",85.35,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPT7","RIO","C","19/12/2024",87.34,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOPU7","RIO","P","19/12/2024",87.34,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZ57","RIO","C","19/12/2024",89.32,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZ67","RIO","P","19/12/2024",89.32,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZ77","RIO","C","19/12/2024",91.31,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZA7","RIO","P","19/12/2024",91.31,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZB7","RIO","C","19/12/2024",93.29,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZC7","RIO","P","19/12/2024",93.29,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZD7","RIO","C","19/12/2024",95.28,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZI7","RIO","P","19/12/2024",95.28,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZJ7","RIO","C","19/12/2024",97.26,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZK7","RIO","P","19/12/2024",97.26,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZL7","RIO","C","19/12/2024",99.25,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZM7","RIO","P","19/12/2024",99.25,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT57","RIO","C","19/12/2024",101.23,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOT67","RIO","P","19/12/2024",101.23,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZN7","RIO","C","19/12/2024",103.22,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZO7","RIO","P","19/12/2024",103.22,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSI7","RIO","C","19/12/2024",105.20,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSJ7","RIO","P","19/12/2024",105.20,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZP7","RIO","C","19/12/2024",107.19,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZQ7","RIO","P","19/12/2024",107.19,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXK9","RIO","C","19/12/2024",107.20,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXL9","RIO","P","19/12/2024",107.20,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMC7","RIO","C","19/12/2024",109.17,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOMD7","RIO","P","19/12/2024",109.17,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZR7","RIO","C","19/12/2024",111.16,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZS7","RIO","P","19/12/2024",111.16,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXM9","RIO","C","19/12/2024",111.17,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXN9","RIO","P","19/12/2024",111.17,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOWW9","RIO","C","19/12/2024",113.14,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOWX9","RIO","P","19/12/2024",113.14,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXO9","RIO","C","19/12/2024",113.15,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXP9","RIO","P","19/12/2024",113.15,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF58","RIO","C","19/12/2024",115.13,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF68","RIO","P","19/12/2024",115.13,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXQ9","RIO","C","19/12/2024",115.14,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXR9","RIO","P","19/12/2024",115.14,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSC9","RIO","C","19/12/2024",117.11,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSD9","RIO","P","19/12/2024",117.11,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXS9","RIO","C","19/12/2024",117.12,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOXT9","RIO","P","19/12/2024",117.12,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIONR8","RIO","C","19/12/2024",119.10,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIONS8","RIO","P","19/12/2024",119.10,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4K9","RIO","C","19/12/2024",119.11,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4M9","RIO","P","19/12/2024",119.11,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG39","RIO","C","19/12/2024",121.08,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG49","RIO","P","19/12/2024",121.08,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4N9","RIO","C","19/12/2024",121.09,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4Q9","RIO","P","19/12/2024",121.09,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQB8","RIO","C","19/12/2024",123.07,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQC8","RIO","P","19/12/2024",123.07,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4U9","RIO","C","19/12/2024",123.08,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO4V9","RIO","P","19/12/2024",123.08,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG79","RIO","C","19/12/2024",125.05,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG89","RIO","P","19/12/2024",125.05,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO2U7","RIO","C","19/12/2024",125.06,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO2V7","RIO","P","19/12/2024",125.06,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSO8","RIO","C","19/12/2024",127.04,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSR8","RIO","P","19/12/2024",127.04,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO2X7","RIO","C","19/12/2024",127.05,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO2Z7","RIO","P","19/12/2024",127.05,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOG99","RIO","C","19/12/2024",129.02,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGK9","RIO","P","19/12/2024",129.02,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3F7","RIO","C","19/12/2024",129.03,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3G7","RIO","P","19/12/2024",129.03,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIR9","RIO","C","19/12/2024",131.01,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOIS9","RIO","P","19/12/2024",131.01,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3H7","RIO","C","19/12/2024",131.02,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO3J7","RIO","P","19/12/2024",131.02,"E",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGL9","RIO","C","19/12/2024",132.99,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGM9","RIO","P","19/12/2024",132.99,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQD9","RIO","C","19/12/2024",134.98,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOQE9","RIO","P","19/12/2024",134.98,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGN9","RIO","C","19/12/2024",136.96,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGO9","RIO","P","19/12/2024",136.96,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVO9","RIO","C","19/12/2024",138.95,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOVP9","RIO","P","19/12/2024",138.95,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGP9","RIO","C","19/12/2024",140.93,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGQ9","RIO","P","19/12/2024",140.93,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO5Z9","RIO","C","19/12/2024",142.92,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6F9","RIO","P","19/12/2024",142.92,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGR9","RIO","C","19/12/2024",144.90,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGS9","RIO","P","19/12/2024",144.90,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYC8","RIO","C","19/12/2024",146.89,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOYD8","RIO","P","19/12/2024",146.89,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGT9","RIO","C","19/12/2024",148.87,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOGU9","RIO","P","19/12/2024",148.87,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF59","RIO","C","19/12/2024",150.86,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOF69","RIO","P","19/12/2024",150.86,"A",100.00,"RIO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIO7K8","RIO","C","20/03/2025",62.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7M8","RIO","P","20/03/2025",62.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7N8","RIO","C","20/03/2025",62.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7Q8","RIO","P","20/03/2025",62.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7U8","RIO","C","20/03/2025",64.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7V8","RIO","P","20/03/2025",64.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7X8","RIO","C","20/03/2025",64.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7Z8","RIO","P","20/03/2025",64.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO8F8","RIO","C","20/03/2025",66.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO8G8","RIO","P","20/03/2025",66.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO8H8","RIO","C","20/03/2025",66.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO8J8","RIO","P","20/03/2025",66.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIONX9","RIO","C","20/03/2025",84.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIONY9","RIO","P","20/03/2025",84.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIONZ9","RIO","C","20/03/2025",84.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOP19","RIO","P","20/03/2025",84.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYE7","RIO","C","20/03/2025",94.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYF7","RIO","P","20/03/2025",94.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFI7","RIO","C","20/03/2025",96.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFJ7","RIO","P","20/03/2025",96.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOMS9","RIO","C","20/03/2025",98.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOMT9","RIO","P","20/03/2025",98.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJ29","RIO","C","20/03/2025",100.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJ39","RIO","P","20/03/2025",100.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJ49","RIO","C","20/03/2025",104.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJB9","RIO","P","20/03/2025",104.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEK8","RIO","C","20/03/2025",106.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEL8","RIO","P","20/03/2025",106.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWC9","RIO","C","20/03/2025",106.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWD9","RIO","P","20/03/2025",106.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJE9","RIO","C","20/03/2025",108.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJF9","RIO","P","20/03/2025",108.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWE9","RIO","C","20/03/2025",108.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWF9","RIO","P","20/03/2025",108.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYQ7","RIO","C","20/03/2025",110.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYT7","RIO","P","20/03/2025",110.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWG9","RIO","C","20/03/2025",110.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWH9","RIO","P","20/03/2025",110.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJG9","RIO","C","20/03/2025",112.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJH9","RIO","P","20/03/2025",112.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWI9","RIO","C","20/03/2025",112.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWJ9","RIO","P","20/03/2025",112.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYU7","RIO","C","20/03/2025",114.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYV7","RIO","P","20/03/2025",114.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWK9","RIO","C","20/03/2025",114.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWL9","RIO","P","20/03/2025",114.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJI9","RIO","C","20/03/2025",116.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJJ9","RIO","P","20/03/2025",116.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYW7","RIO","C","20/03/2025",118.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZ17","RIO","P","20/03/2025",118.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJK9","RIO","C","20/03/2025",120.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJL9","RIO","P","20/03/2025",120.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPW8","RIO","C","20/03/2025",120.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPX8","RIO","P","20/03/2025",120.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZ27","RIO","C","20/03/2025",122.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZ37","RIO","P","20/03/2025",122.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJM9","RIO","C","20/03/2025",124.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJN9","RIO","P","20/03/2025",124.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZ47","RIO","C","20/03/2025",126.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZ87","RIO","P","20/03/2025",126.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJO9","RIO","C","20/03/2025",128.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJP9","RIO","P","20/03/2025",128.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZ97","RIO","C","20/03/2025",130.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZE7","RIO","P","20/03/2025",130.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJQ9","RIO","C","20/03/2025",132.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJR9","RIO","P","20/03/2025",132.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZF7","RIO","C","20/03/2025",134.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZG7","RIO","P","20/03/2025",134.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOES8","RIO","C","20/03/2025",134.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOET8","RIO","P","20/03/2025",134.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOU39","RIO","C","20/03/2025",136.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOU49","RIO","P","20/03/2025",136.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEU8","RIO","C","20/03/2025",136.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEV8","RIO","P","20/03/2025",136.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFG8","RIO","C","20/03/2025",138.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFH8","RIO","P","20/03/2025",138.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO4Z8","RIO","C","20/03/2025",140.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO5F8","RIO","P","20/03/2025",140.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEW8","RIO","C","20/03/2025",140.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEX8","RIO","P","20/03/2025",140.01,"E",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOKT8","RIO","C","20/03/2025",142.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOKU8","RIO","P","20/03/2025",142.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIORL8","RIO","C","20/03/2025",144.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIORM8","RIO","P","20/03/2025",144.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOQ18","RIO","C","20/03/2025",146.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOQ28","RIO","P","20/03/2025",146.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYI8","RIO","C","20/03/2025",148.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYJ8","RIO","P","20/03/2025",148.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOMO9","RIO","C","20/03/2025",150.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOMP9","RIO","P","20/03/2025",150.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFI9","RIO","C","20/03/2025",152.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFJ9","RIO","P","20/03/2025",152.00,"A",100.00,"RIO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWQ9","RIO","C","19/06/2025",62.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWR9","RIO","P","19/06/2025",62.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWS9","RIO","C","19/06/2025",62.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWT9","RIO","P","19/06/2025",62.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWU9","RIO","C","19/06/2025",64.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWV9","RIO","P","19/06/2025",64.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWY9","RIO","C","19/06/2025",64.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWZ9","RIO","P","19/06/2025",64.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX19","RIO","C","19/06/2025",66.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX29","RIO","P","19/06/2025",66.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX39","RIO","C","19/06/2025",66.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX49","RIO","P","19/06/2025",66.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX59","RIO","C","19/06/2025",68.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX69","RIO","P","19/06/2025",68.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX79","RIO","C","19/06/2025",68.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOX89","RIO","P","19/06/2025",68.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOP29","RIO","C","19/06/2025",70.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOP39","RIO","P","19/06/2025",70.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOP49","RIO","C","19/06/2025",70.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOP59","RIO","P","19/06/2025",70.01,"E",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOES7","RIO","C","19/06/2025",80.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOET7","RIO","P","19/06/2025",80.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOTK9","RIO","C","19/06/2025",82.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOTL9","RIO","P","19/06/2025",82.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIONR9","RIO","C","19/06/2025",84.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIONS9","RIO","P","19/06/2025",84.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPV7","RIO","C","19/06/2025",86.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPW7","RIO","P","19/06/2025",86.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPX7","RIO","C","19/06/2025",88.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPY7","RIO","P","19/06/2025",88.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOPZ7","RIO","C","19/06/2025",90.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOQ17","RIO","P","19/06/2025",90.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO9G9","RIO","C","19/06/2025",92.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO9H9","RIO","P","19/06/2025",92.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO9J9","RIO","C","19/06/2025",94.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO9K9","RIO","P","19/06/2025",94.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO4G9","RIO","C","19/06/2025",96.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO4H9","RIO","P","19/06/2025",96.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO2G8","RIO","C","19/06/2025",98.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO2H8","RIO","P","19/06/2025",98.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO2U8","RIO","C","19/06/2025",100.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO2V8","RIO","P","19/06/2025",100.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO2X8","RIO","C","19/06/2025",104.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO2Z8","RIO","P","19/06/2025",104.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO6V7","RIO","C","19/06/2025",106.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO6X7","RIO","P","19/06/2025",106.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3F8","RIO","C","19/06/2025",108.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3G8","RIO","P","19/06/2025",108.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO6Z7","RIO","C","19/06/2025",110.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7F7","RIO","P","19/06/2025",110.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3H8","RIO","C","19/06/2025",112.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3J8","RIO","P","19/06/2025",112.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7G7","RIO","C","19/06/2025",114.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7H7","RIO","P","19/06/2025",114.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3K8","RIO","C","19/06/2025",116.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3M8","RIO","P","19/06/2025",116.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7J7","RIO","C","19/06/2025",118.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7K7","RIO","P","19/06/2025",118.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3N8","RIO","C","19/06/2025",120.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3Q8","RIO","P","19/06/2025",120.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7M7","RIO","C","19/06/2025",122.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7N7","RIO","P","19/06/2025",122.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3U8","RIO","C","19/06/2025",124.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3V8","RIO","P","19/06/2025",124.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7Q7","RIO","C","19/06/2025",126.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7U7","RIO","P","19/06/2025",126.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO4J8","RIO","C","19/06/2025",128.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO4K8","RIO","P","19/06/2025",128.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7V7","RIO","C","19/06/2025",130.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7X7","RIO","P","19/06/2025",130.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIORV9","RIO","C","19/06/2025",132.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIORW9","RIO","P","19/06/2025",132.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO7Z7","RIO","C","19/06/2025",134.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIO8F7","RIO","P","19/06/2025",134.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEU7","RIO","C","19/06/2025",136.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEV7","RIO","P","19/06/2025",136.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOLW7","RIO","C","19/06/2025",140.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOLX7","RIO","P","19/06/2025",140.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWC7","RIO","C","19/06/2025",144.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWD7","RIO","P","19/06/2025",144.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYK8","RIO","C","19/06/2025",148.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYL8","RIO","P","19/06/2025",148.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFK9","RIO","C","19/06/2025",152.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFL9","RIO","P","19/06/2025",152.00,"A",100.00,"RIO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJ97","RIO","C","18/09/2025",98.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOJA7","RIO","P","18/09/2025",98.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOBX7","RIO","C","18/09/2025",100.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOBY7","RIO","P","18/09/2025",100.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOBZ7","RIO","C","18/09/2025",104.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC17","RIO","P","18/09/2025",104.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC27","RIO","C","18/09/2025",108.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC37","RIO","P","18/09/2025",108.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC47","RIO","C","18/09/2025",112.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC57","RIO","P","18/09/2025",112.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC67","RIO","C","18/09/2025",116.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC77","RIO","P","18/09/2025",116.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC87","RIO","C","18/09/2025",120.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOC97","RIO","P","18/09/2025",120.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCF7","RIO","C","18/09/2025",124.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCG7","RIO","P","18/09/2025",124.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCH7","RIO","C","18/09/2025",128.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCI7","RIO","P","18/09/2025",128.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCJ7","RIO","C","18/09/2025",132.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCK7","RIO","P","18/09/2025",132.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOBF8","RIO","C","18/09/2025",136.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOBG8","RIO","P","18/09/2025",136.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFY8","RIO","C","18/09/2025",140.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFZ8","RIO","P","18/09/2025",140.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIORN8","RIO","C","18/09/2025",144.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIORO8","RIO","P","18/09/2025",144.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYM8","RIO","C","18/09/2025",148.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYN8","RIO","P","18/09/2025",148.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFM9","RIO","C","18/09/2025",152.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFN9","RIO","P","18/09/2025",152.00,"A",100.00,"RIO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYG7","RIO","C","18/12/2025",94.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYH7","RIO","P","18/12/2025",94.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFK7","RIO","C","18/12/2025",96.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFL7","RIO","P","18/12/2025",96.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZK9","RIO","C","18/12/2025",98.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZL9","RIO","P","18/12/2025",98.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZM9","RIO","C","18/12/2025",100.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZN9","RIO","P","18/12/2025",100.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZO9","RIO","C","18/12/2025",104.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZP9","RIO","P","18/12/2025",104.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZQ9","RIO","C","18/12/2025",108.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZR9","RIO","P","18/12/2025",108.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZS9","RIO","C","18/12/2025",112.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZT9","RIO","P","18/12/2025",112.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZU9","RIO","C","18/12/2025",116.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZV9","RIO","P","18/12/2025",116.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZW9","RIO","C","18/12/2025",120.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZX9","RIO","P","18/12/2025",120.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZY9","RIO","C","18/12/2025",124.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIO0H7","RIO","P","18/12/2025",124.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIO0J7","RIO","C","18/12/2025",128.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIO0K7","RIO","P","18/12/2025",128.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3X8","RIO","C","18/12/2025",132.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIO3Z8","RIO","P","18/12/2025",132.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEW7","RIO","C","18/12/2025",136.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOEX7","RIO","P","18/12/2025",136.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOLY7","RIO","C","18/12/2025",140.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOLZ7","RIO","P","18/12/2025",140.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWE7","RIO","C","18/12/2025",144.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOWF7","RIO","P","18/12/2025",144.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYO8","RIO","C","18/12/2025",148.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOYP8","RIO","P","18/12/2025",148.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFO9","RIO","C","18/12/2025",152.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOFP9","RIO","P","18/12/2025",152.00,"A",100.00,"RIO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOZH7","RIO","C","19/03/2026",104.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOZU7","RIO","P","19/03/2026",104.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOZV7","RIO","C","19/03/2026",108.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOZW7","RIO","P","19/03/2026",108.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOZX7","RIO","C","19/03/2026",112.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOZY7","RIO","P","19/03/2026",112.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB18","RIO","C","19/03/2026",116.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB28","RIO","P","19/03/2026",116.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB38","RIO","C","19/03/2026",120.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB68","RIO","P","19/03/2026",120.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB78","RIO","C","19/03/2026",124.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB88","RIO","P","19/03/2026",124.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOB98","RIO","C","19/03/2026",128.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOBH8","RIO","P","19/03/2026",128.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOBI8","RIO","C","19/03/2026",132.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOBJ8","RIO","P","19/03/2026",132.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOBK8","RIO","C","19/03/2026",136.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOBL8","RIO","P","19/03/2026",136.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOF98","RIO","C","19/03/2026",140.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOFF8","RIO","P","19/03/2026",140.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKV8","RIO","C","19/03/2026",144.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKW8","RIO","P","19/03/2026",144.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOQ38","RIO","C","19/03/2026",148.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOQ48","RIO","P","19/03/2026",148.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOMQ9","RIO","C","19/03/2026",152.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOMU9","RIO","P","19/03/2026",152.00,"A",100.00,"RIO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOT19","RIO","C","18/06/2026",94.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOT29","RIO","P","18/06/2026",94.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOP99","RIO","C","18/06/2026",96.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOPK9","RIO","P","18/06/2026",96.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOS38","RIO","C","18/06/2026",98.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOS48","RIO","P","18/06/2026",98.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOK68","RIO","C","18/06/2026",100.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOK78","RIO","P","18/06/2026",100.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOK88","RIO","C","18/06/2026",104.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOK98","RIO","P","18/06/2026",104.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKA8","RIO","C","18/06/2026",108.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKB8","RIO","P","18/06/2026",108.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKC8","RIO","C","18/06/2026",112.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKD8","RIO","P","18/06/2026",112.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKE8","RIO","C","18/06/2026",116.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKF8","RIO","P","18/06/2026",116.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKG8","RIO","C","18/06/2026",120.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKH8","RIO","P","18/06/2026",120.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKI8","RIO","C","18/06/2026",124.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKJ8","RIO","P","18/06/2026",124.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKK8","RIO","C","18/06/2026",128.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKL8","RIO","P","18/06/2026",128.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKM8","RIO","C","18/06/2026",132.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKN8","RIO","P","18/06/2026",132.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOP48","RIO","C","18/06/2026",136.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOP58","RIO","P","18/06/2026",136.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOG18","RIO","C","18/06/2026",140.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOG28","RIO","P","18/06/2026",140.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIORP8","RIO","C","18/06/2026",144.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIORQ8","RIO","P","18/06/2026",144.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOYQ8","RIO","C","18/06/2026",148.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOYR8","RIO","P","18/06/2026",148.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOFQ9","RIO","C","18/06/2026",152.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOFR9","RIO","P","18/06/2026",152.00,"A",100.00,"RIO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOT77","RIO","C","17/12/2026",100.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOT87","RIO","P","17/12/2026",100.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOQ87","RIO","C","17/12/2026",104.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOQ97","RIO","P","17/12/2026",104.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIY7","RIO","C","17/12/2026",108.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIZ7","RIO","P","17/12/2026",108.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOSQ9","RIO","C","17/12/2026",112.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOSR9","RIO","P","17/12/2026",112.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIORH9","RIO","C","17/12/2026",116.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIORI9","RIO","P","17/12/2026",116.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOGV9","RIO","C","17/12/2026",120.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOGW9","RIO","P","17/12/2026",120.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOGX9","RIO","C","17/12/2026",124.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOGY9","RIO","P","17/12/2026",124.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOI79","RIO","C","17/12/2026",128.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOI89","RIO","P","17/12/2026",128.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOI99","RIO","C","17/12/2026",132.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIF9","RIO","P","17/12/2026",132.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIG9","RIO","C","17/12/2026",136.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIH9","RIO","P","17/12/2026",136.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIP9","RIO","C","17/12/2026",140.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIQ9","RIO","P","17/12/2026",140.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIU9","RIO","C","17/12/2026",144.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIV9","RIO","P","17/12/2026",144.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIW9","RIO","C","17/12/2026",148.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIX9","RIO","P","17/12/2026",148.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIY9","RIO","C","17/12/2026",152.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIOIZ9","RIO","P","17/12/2026",152.00,"A",100.00,"RIO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIO8G7","RIO","C","17/06/2027",104.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8H7","RIO","P","17/06/2027",104.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8J7","RIO","C","17/06/2027",108.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8K7","RIO","P","17/06/2027",108.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8M7","RIO","C","17/06/2027",112.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8U7","RIO","P","17/06/2027",112.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8V7","RIO","C","17/06/2027",116.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8X7","RIO","P","17/06/2027",116.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8Z7","RIO","C","17/06/2027",120.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9F7","RIO","P","17/06/2027",120.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9G7","RIO","C","17/06/2027",124.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9H7","RIO","P","17/06/2027",124.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9J7","RIO","C","17/06/2027",128.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9K7","RIO","P","17/06/2027",128.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9M7","RIO","C","17/06/2027",132.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9N7","RIO","P","17/06/2027",132.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9Q7","RIO","C","17/06/2027",136.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO9U7","RIO","P","17/06/2027",136.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8K8","RIO","C","17/06/2027",144.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8M8","RIO","P","17/06/2027",144.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8N8","RIO","C","17/06/2027",148.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIO8Q8","RIO","P","17/06/2027",148.00,"A",100.00,"RIO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIOYQ9","RIO","C","18/07/2024",0.01,"E",100.00,"RIOL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RIOCW7","RIO","C","15/08/2024",0.01,"E",100.00,"RIOL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RIO6M7","RIO","C","19/09/2024",0.01,"E",100.00,"RIOL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RIOSE8","RIO","C","17/10/2024",0.01,"E",100.00,"RIOL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJ69","RIO","C","21/11/2024",0.01,"E",100.00,"RIOL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RIOZT7","RIO","C","19/12/2024",0.01,"E",100.00,"RIOL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RIOJS9","RIO","C","20/03/2025",0.01,"E",100.00,"RIOL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RIO4M8","RIO","C","19/06/2025",0.01,"E",100.00,"RIOL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RIOCL7","RIO","C","18/09/2025",0.01,"E",100.00,"RIOL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","RIO0M7","RIO","C","18/12/2025",0.01,"E",100.00,"RIOL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","RIOBM8","RIO","C","19/03/2026",0.01,"E",100.00,"RIOL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","RIOKO8","RIO","C","18/06/2026",0.01,"E",100.00,"RIOL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","RIOJ59","RIO","C","17/12/2026",0.01,"E",100.00,"RIOL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","RIO9V7","RIO","C","17/06/2027",0.01,"E",100.00,"RIOL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","RIOXD9","RIO","C","04/07/2024",0.01,"E",100.00,"RIOV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO9X7","RIO","C","11/07/2024",0.01,"E",100.00,"RIOV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4X7","RIO","C","04/07/2024",99.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO6N7","RIO","P","04/07/2024",99.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOXF9","RIO","C","04/07/2024",100.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOXG9","RIO","P","04/07/2024",100.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOXH9","RIO","C","04/07/2024",102.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOXI9","RIO","P","04/07/2024",102.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOXJ9","RIO","C","04/07/2024",104.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYR9","RIO","P","04/07/2024",104.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYS9","RIO","C","04/07/2024",106.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYT9","RIO","P","04/07/2024",106.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYU9","RIO","C","04/07/2024",108.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYV9","RIO","P","04/07/2024",108.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO9X8","RIO","C","04/07/2024",108.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO9Z8","RIO","P","04/07/2024",108.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYW9","RIO","C","04/07/2024",110.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYX9","RIO","P","04/07/2024",110.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO6Q7","RIO","C","04/07/2024",110.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO6U7","RIO","P","04/07/2024",110.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOYZ9","RIO","C","04/07/2024",112.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ19","RIO","P","04/07/2024",112.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1H7","RIO","C","04/07/2024",112.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1J7","RIO","P","04/07/2024",112.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ29","RIO","C","04/07/2024",114.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ39","RIO","P","04/07/2024",114.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1K7","RIO","C","04/07/2024",114.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1M7","RIO","P","04/07/2024",114.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ49","RIO","C","04/07/2024",116.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ59","RIO","P","04/07/2024",116.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1N7","RIO","C","04/07/2024",116.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1Q7","RIO","P","04/07/2024",116.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ69","RIO","C","04/07/2024",118.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ79","RIO","P","04/07/2024",118.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1U7","RIO","C","04/07/2024",118.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1V7","RIO","P","04/07/2024",118.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ89","RIO","C","04/07/2024",120.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZ99","RIO","P","04/07/2024",120.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1X7","RIO","C","04/07/2024",120.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1Z7","RIO","P","04/07/2024",120.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZA9","RIO","C","04/07/2024",122.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZB9","RIO","P","04/07/2024",122.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2F7","RIO","C","04/07/2024",122.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2G7","RIO","P","04/07/2024",122.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZC9","RIO","C","04/07/2024",124.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZD9","RIO","P","04/07/2024",124.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2H7","RIO","C","04/07/2024",124.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2J7","RIO","P","04/07/2024",124.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZE9","RIO","C","04/07/2024",126.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZF9","RIO","P","04/07/2024",126.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2K7","RIO","C","04/07/2024",126.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2M7","RIO","P","04/07/2024",126.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZG9","RIO","C","04/07/2024",128.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZH9","RIO","P","04/07/2024",128.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2N7","RIO","C","04/07/2024",128.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO2Q7","RIO","P","04/07/2024",128.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZI9","RIO","C","04/07/2024",130.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIOZJ9","RIO","P","04/07/2024",130.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO8U8","RIO","C","04/07/2024",130.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO8V8","RIO","P","04/07/2024",130.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0F7","RIO","C","04/07/2024",132.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0G7","RIO","P","04/07/2024",132.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO8X8","RIO","C","04/07/2024",132.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO8Z8","RIO","P","04/07/2024",132.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0N7","RIO","C","04/07/2024",134.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0Q7","RIO","P","04/07/2024",134.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0F9","RIO","C","04/07/2024",134.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0G9","RIO","P","04/07/2024",134.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0U7","RIO","C","04/07/2024",136.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0V7","RIO","P","04/07/2024",136.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0H9","RIO","C","04/07/2024",136.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0J9","RIO","P","04/07/2024",136.01,"E",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0X7","RIO","C","04/07/2024",138.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO0Z7","RIO","P","04/07/2024",138.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1F7","RIO","C","04/07/2024",140.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO1G7","RIO","P","04/07/2024",140.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO9N8","RIO","C","04/07/2024",142.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO9Q8","RIO","P","04/07/2024",142.00,"A",100.00,"RIOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","RIO7F8","RIO","C","11/07/2024",99.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO7G8","RIO","P","11/07/2024",99.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9Z7","RIO","C","11/07/2024",100.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0F8","RIO","P","11/07/2024",100.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0G8","RIO","C","11/07/2024",102.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0H8","RIO","P","11/07/2024",102.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0J8","RIO","C","11/07/2024",104.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0K8","RIO","P","11/07/2024",104.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0M8","RIO","C","11/07/2024",106.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0N8","RIO","P","11/07/2024",106.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0Q8","RIO","C","11/07/2024",108.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0U8","RIO","P","11/07/2024",108.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0V8","RIO","C","11/07/2024",110.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0X8","RIO","P","11/07/2024",110.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO7H8","RIO","C","11/07/2024",110.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO7J8","RIO","P","11/07/2024",110.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0Z8","RIO","C","11/07/2024",112.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1F8","RIO","P","11/07/2024",112.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5N8","RIO","C","11/07/2024",112.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5Q8","RIO","P","11/07/2024",112.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1G8","RIO","C","11/07/2024",114.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1H8","RIO","P","11/07/2024",114.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5U8","RIO","C","11/07/2024",114.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5V8","RIO","P","11/07/2024",114.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1J8","RIO","C","11/07/2024",116.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1K8","RIO","P","11/07/2024",116.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5X8","RIO","C","11/07/2024",116.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5Z8","RIO","P","11/07/2024",116.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1M8","RIO","C","11/07/2024",118.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1N8","RIO","P","11/07/2024",118.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6F8","RIO","C","11/07/2024",118.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6G8","RIO","P","11/07/2024",118.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1Q8","RIO","C","11/07/2024",120.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1U8","RIO","P","11/07/2024",120.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6H8","RIO","C","11/07/2024",120.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6J8","RIO","P","11/07/2024",120.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1V8","RIO","C","11/07/2024",122.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1X8","RIO","P","11/07/2024",122.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6K8","RIO","C","11/07/2024",122.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6M8","RIO","P","11/07/2024",122.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO1Z8","RIO","C","11/07/2024",124.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO2F8","RIO","P","11/07/2024",124.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6N8","RIO","C","11/07/2024",124.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6Q8","RIO","P","11/07/2024",124.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO2J8","RIO","C","11/07/2024",126.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO2K8","RIO","P","11/07/2024",126.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6U8","RIO","C","11/07/2024",126.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6V8","RIO","P","11/07/2024",126.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO2Q8","RIO","C","11/07/2024",128.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4F8","RIO","P","11/07/2024",128.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6X8","RIO","C","11/07/2024",128.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO6Z8","RIO","P","11/07/2024",128.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4G8","RIO","C","11/07/2024",130.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4H8","RIO","P","11/07/2024",130.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9F8","RIO","C","11/07/2024",130.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9G8","RIO","P","11/07/2024",130.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4N8","RIO","C","11/07/2024",132.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4Q8","RIO","P","11/07/2024",132.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9H8","RIO","C","11/07/2024",132.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9J8","RIO","P","11/07/2024",132.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4U8","RIO","C","11/07/2024",134.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4V8","RIO","P","11/07/2024",134.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9K8","RIO","C","11/07/2024",134.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9M8","RIO","P","11/07/2024",134.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO4X8","RIO","C","11/07/2024",136.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5G8","RIO","P","11/07/2024",136.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0K9","RIO","C","11/07/2024",136.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0M9","RIO","P","11/07/2024",136.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5H8","RIO","C","11/07/2024",138.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5J8","RIO","P","11/07/2024",138.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0N9","RIO","C","11/07/2024",138.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO0Q9","RIO","P","11/07/2024",138.01,"E",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5K8","RIO","C","11/07/2024",140.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO5M8","RIO","P","11/07/2024",140.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9U8","RIO","C","11/07/2024",142.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RIO9V8","RIO","P","11/07/2024",142.00,"A",100.00,"RIOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","RRLS57","RRL","C","18/07/2024",1.35,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS67","RRL","P","18/07/2024",1.35,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQI7","RRL","C","18/07/2024",1.40,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQJ7","RRL","P","18/07/2024",1.40,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE17","RRL","C","18/07/2024",1.45,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE27","RRL","P","18/07/2024",1.45,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE37","RRL","C","18/07/2024",1.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE47","RRL","P","18/07/2024",1.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBU7","RRL","C","18/07/2024",1.55,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBV7","RRL","P","18/07/2024",1.55,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS77","RRL","C","18/07/2024",1.56,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS87","RRL","P","18/07/2024",1.56,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBL7","RRL","C","18/07/2024",1.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBM7","RRL","P","18/07/2024",1.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQK7","RRL","C","18/07/2024",1.61,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQL7","RRL","P","18/07/2024",1.61,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB87","RRL","C","18/07/2024",1.65,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB97","RRL","P","18/07/2024",1.65,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE57","RRL","C","18/07/2024",1.66,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE67","RRL","P","18/07/2024",1.66,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6N9","RRL","C","18/07/2024",1.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6Q9","RRL","P","18/07/2024",1.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE77","RRL","C","18/07/2024",1.71,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE87","RRL","P","18/07/2024",1.71,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6U9","RRL","C","18/07/2024",1.75,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6V9","RRL","P","18/07/2024",1.75,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBW7","RRL","C","18/07/2024",1.76,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBX7","RRL","P","18/07/2024",1.76,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6X9","RRL","C","18/07/2024",1.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6Z9","RRL","P","18/07/2024",1.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBO7","RRL","C","18/07/2024",1.81,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBP7","RRL","P","18/07/2024",1.81,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7F9","RRL","C","18/07/2024",1.85,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7G9","RRL","P","18/07/2024",1.85,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBF7","RRL","C","18/07/2024",1.86,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBG7","RRL","P","18/07/2024",1.86,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7H9","RRL","C","18/07/2024",1.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7J9","RRL","P","18/07/2024",1.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9F9","RRL","C","18/07/2024",1.91,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9G9","RRL","P","18/07/2024",1.91,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7K9","RRL","C","18/07/2024",1.95,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7M9","RRL","P","18/07/2024",1.95,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9H9","RRL","C","18/07/2024",1.96,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9J9","RRL","P","18/07/2024",1.96,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7N9","RRL","C","18/07/2024",2.00,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7Q9","RRL","P","18/07/2024",2.00,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9K9","RRL","C","18/07/2024",2.01,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9M9","RRL","P","18/07/2024",2.01,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7U9","RRL","C","18/07/2024",2.10,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7V9","RRL","P","18/07/2024",2.10,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9N9","RRL","C","18/07/2024",2.11,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9Q9","RRL","P","18/07/2024",2.11,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7X9","RRL","C","18/07/2024",2.20,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL7Z9","RRL","P","18/07/2024",2.20,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9U9","RRL","C","18/07/2024",2.21,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9V9","RRL","P","18/07/2024",2.21,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8F9","RRL","C","18/07/2024",2.30,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8G9","RRL","P","18/07/2024",2.30,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9X9","RRL","C","18/07/2024",2.31,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9Z9","RRL","P","18/07/2024",2.31,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8H9","RRL","C","18/07/2024",2.40,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8J9","RRL","P","18/07/2024",2.40,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB17","RRL","C","18/07/2024",2.41,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB27","RRL","P","18/07/2024",2.41,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8K9","RRL","C","18/07/2024",2.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8M9","RRL","P","18/07/2024",2.50,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB67","RRL","C","18/07/2024",2.51,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB77","RRL","P","18/07/2024",2.51,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8N9","RRL","C","18/07/2024",2.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8Q9","RRL","P","18/07/2024",2.60,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKA7","RRL","C","18/07/2024",2.61,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKB7","RRL","P","18/07/2024",2.61,"E",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8U9","RRL","C","18/07/2024",2.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8V9","RRL","P","18/07/2024",2.70,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8X9","RRL","C","18/07/2024",2.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8Z9","RRL","P","18/07/2024",2.80,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB47","RRL","C","18/07/2024",2.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLB57","RRL","P","18/07/2024",2.90,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLK87","RRL","C","18/07/2024",3.00,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLK97","RRL","P","18/07/2024",3.00,"A",100.00,"RRL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS97","RRL","C","15/08/2024",1.35,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSA7","RRL","P","15/08/2024",1.35,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQM7","RRL","C","15/08/2024",1.40,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQN7","RRL","P","15/08/2024",1.40,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLE97","RRL","C","15/08/2024",1.45,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEF7","RRL","P","15/08/2024",1.45,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEG7","RRL","C","15/08/2024",1.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEH7","RRL","P","15/08/2024",1.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDW7","RRL","C","15/08/2024",1.55,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDX7","RRL","P","15/08/2024",1.55,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSB7","RRL","C","15/08/2024",1.56,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSC7","RRL","P","15/08/2024",1.56,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC37","RRL","C","15/08/2024",1.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC47","RRL","P","15/08/2024",1.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQO7","RRL","C","15/08/2024",1.61,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQP7","RRL","P","15/08/2024",1.61,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC57","RRL","C","15/08/2024",1.65,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC67","RRL","P","15/08/2024",1.65,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEI7","RRL","C","15/08/2024",1.66,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEJ7","RRL","P","15/08/2024",1.66,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC77","RRL","C","15/08/2024",1.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC87","RRL","P","15/08/2024",1.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEK7","RRL","C","15/08/2024",1.71,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEL7","RRL","P","15/08/2024",1.71,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC97","RRL","C","15/08/2024",1.75,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCF7","RRL","P","15/08/2024",1.75,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDY7","RRL","C","15/08/2024",1.76,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDZ7","RRL","P","15/08/2024",1.76,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCG7","RRL","C","15/08/2024",1.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCH7","RRL","P","15/08/2024",1.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD37","RRL","C","15/08/2024",1.81,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD47","RRL","P","15/08/2024",1.81,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCI7","RRL","C","15/08/2024",1.85,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCJ7","RRL","P","15/08/2024",1.85,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD57","RRL","C","15/08/2024",1.86,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD67","RRL","P","15/08/2024",1.86,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCK7","RRL","C","15/08/2024",1.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCL7","RRL","P","15/08/2024",1.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD77","RRL","C","15/08/2024",1.91,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD87","RRL","P","15/08/2024",1.91,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCM7","RRL","C","15/08/2024",1.95,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCN7","RRL","P","15/08/2024",1.95,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD97","RRL","C","15/08/2024",1.96,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDK7","RRL","P","15/08/2024",1.96,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCO7","RRL","C","15/08/2024",2.00,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCP7","RRL","P","15/08/2024",2.00,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDL7","RRL","C","15/08/2024",2.01,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDM7","RRL","P","15/08/2024",2.01,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCQ7","RRL","C","15/08/2024",2.10,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCR7","RRL","P","15/08/2024",2.10,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDN7","RRL","C","15/08/2024",2.11,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDO7","RRL","P","15/08/2024",2.11,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCS7","RRL","C","15/08/2024",2.20,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCT7","RRL","P","15/08/2024",2.20,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDP7","RRL","C","15/08/2024",2.21,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDQ7","RRL","P","15/08/2024",2.21,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCU7","RRL","C","15/08/2024",2.30,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCV7","RRL","P","15/08/2024",2.30,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDU7","RRL","C","15/08/2024",2.31,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDV7","RRL","P","15/08/2024",2.31,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCW7","RRL","C","15/08/2024",2.40,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCX7","RRL","P","15/08/2024",2.40,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJ17","RRL","C","15/08/2024",2.41,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJ27","RRL","P","15/08/2024",2.41,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCY7","RRL","C","15/08/2024",2.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLCZ7","RRL","P","15/08/2024",2.50,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJ97","RRL","C","15/08/2024",2.51,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJA7","RRL","P","15/08/2024",2.51,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD17","RRL","C","15/08/2024",2.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLD27","RRL","P","15/08/2024",2.60,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKE7","RRL","C","15/08/2024",2.61,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKF7","RRL","P","15/08/2024",2.61,"E",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDS7","RRL","C","15/08/2024",2.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDT7","RRL","P","15/08/2024",2.70,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLIY7","RRL","C","15/08/2024",2.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLIZ7","RRL","P","15/08/2024",2.80,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJ77","RRL","C","15/08/2024",2.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJ87","RRL","P","15/08/2024",2.90,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKC7","RRL","C","15/08/2024",3.00,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKD7","RRL","P","15/08/2024",3.00,"A",100.00,"RRL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZA9","RRL","C","19/09/2024",1.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZB9","RRL","P","19/09/2024",1.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY89","RRL","C","19/09/2024",1.15,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY99","RRL","P","19/09/2024",1.15,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY49","RRL","C","19/09/2024",1.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY59","RRL","P","19/09/2024",1.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWR9","RRL","C","19/09/2024",1.25,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWS9","RRL","P","19/09/2024",1.25,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWT9","RRL","C","19/09/2024",1.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWU9","RRL","P","19/09/2024",1.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZC9","RRL","C","19/09/2024",1.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZD9","RRL","P","19/09/2024",1.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWV9","RRL","C","19/09/2024",1.35,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWW9","RRL","P","19/09/2024",1.35,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLYA9","RRL","C","19/09/2024",1.36,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLYB9","RRL","P","19/09/2024",1.36,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWX9","RRL","C","19/09/2024",1.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWY9","RRL","P","19/09/2024",1.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY69","RRL","C","19/09/2024",1.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY79","RRL","P","19/09/2024",1.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLWZ9","RRL","C","19/09/2024",1.45,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX19","RRL","P","19/09/2024",1.45,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXN9","RRL","C","19/09/2024",1.46,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXO9","RRL","P","19/09/2024",1.46,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX29","RRL","C","19/09/2024",1.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX39","RRL","P","19/09/2024",1.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXP9","RRL","C","19/09/2024",1.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXQ9","RRL","P","19/09/2024",1.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX49","RRL","C","19/09/2024",1.55,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX59","RRL","P","19/09/2024",1.55,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXR9","RRL","C","19/09/2024",1.56,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXS9","RRL","P","19/09/2024",1.56,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX69","RRL","C","19/09/2024",1.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX79","RRL","P","19/09/2024",1.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXT9","RRL","C","19/09/2024",1.61,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXU9","RRL","P","19/09/2024",1.61,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX89","RRL","C","19/09/2024",1.65,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLX99","RRL","P","19/09/2024",1.65,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXV9","RRL","C","19/09/2024",1.66,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXW9","RRL","P","19/09/2024",1.66,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXA9","RRL","C","19/09/2024",1.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXB9","RRL","P","19/09/2024",1.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXY9","RRL","C","19/09/2024",1.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXZ9","RRL","P","19/09/2024",1.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXC9","RRL","C","19/09/2024",1.75,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXD9","RRL","P","19/09/2024",1.75,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY19","RRL","C","19/09/2024",1.76,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY29","RRL","P","19/09/2024",1.76,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXF9","RRL","C","19/09/2024",1.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXG9","RRL","P","19/09/2024",1.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZG9","RRL","C","19/09/2024",1.81,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZH9","RRL","P","19/09/2024",1.81,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXH9","RRL","C","19/09/2024",1.85,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXI9","RRL","P","19/09/2024",1.85,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4F7","RRL","C","19/09/2024",1.86,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4G7","RRL","P","19/09/2024",1.86,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXJ9","RRL","C","19/09/2024",1.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXK9","RRL","P","19/09/2024",1.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4H7","RRL","C","19/09/2024",1.91,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4J7","RRL","P","19/09/2024",1.91,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXL9","RRL","C","19/09/2024",1.95,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLXM9","RRL","P","19/09/2024",1.95,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5H7","RRL","C","19/09/2024",1.96,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5J7","RRL","P","19/09/2024",1.96,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZE9","RRL","C","19/09/2024",2.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLZF9","RRL","P","19/09/2024",2.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6H7","RRL","C","19/09/2024",2.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6J7","RRL","P","19/09/2024",2.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3U7","RRL","C","19/09/2024",2.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3V7","RRL","P","19/09/2024",2.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2Q8","RRL","C","19/09/2024",2.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2U8","RRL","P","19/09/2024",2.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3X7","RRL","C","19/09/2024",2.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3Z7","RRL","P","19/09/2024",2.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4J8","RRL","C","19/09/2024",2.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4K8","RRL","P","19/09/2024",2.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5F7","RRL","C","19/09/2024",2.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5G7","RRL","P","19/09/2024",2.30,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6V8","RRL","C","19/09/2024",2.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6X8","RRL","P","19/09/2024",2.31,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6F7","RRL","C","19/09/2024",2.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6G7","RRL","P","19/09/2024",2.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8V8","RRL","C","19/09/2024",2.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8X8","RRL","P","19/09/2024",2.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2M8","RRL","C","19/09/2024",2.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2N8","RRL","P","19/09/2024",2.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1Q9","RRL","C","19/09/2024",2.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1U9","RRL","P","19/09/2024",2.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4G8","RRL","C","19/09/2024",2.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4H8","RRL","P","19/09/2024",2.60,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKI7","RRL","C","19/09/2024",2.61,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKJ7","RRL","P","19/09/2024",2.61,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6Q8","RRL","C","19/09/2024",2.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6U8","RRL","P","19/09/2024",2.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRK7","RRL","C","19/09/2024",2.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRL7","RRL","P","19/09/2024",2.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8Q8","RRL","C","19/09/2024",2.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL8U8","RRL","P","19/09/2024",2.80,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRM7","RRL","C","19/09/2024",2.81,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRN7","RRL","P","19/09/2024",2.81,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1M9","RRL","C","19/09/2024",2.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1N9","RRL","P","19/09/2024",2.90,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSV7","RRL","C","19/09/2024",2.91,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSW7","RRL","P","19/09/2024",2.91,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKG7","RRL","C","19/09/2024",3.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKH7","RRL","P","19/09/2024",3.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSX7","RRL","C","19/09/2024",3.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSY7","RRL","P","19/09/2024",3.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFO7","RRL","C","19/09/2024",3.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFP7","RRL","P","19/09/2024",3.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFQ7","RRL","C","19/09/2024",3.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFR7","RRL","P","19/09/2024",3.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRS7","RRL","C","19/09/2024",3.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRT7","RRL","P","19/09/2024",3.40,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRU7","RRL","C","19/09/2024",3.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRV7","RRL","P","19/09/2024",3.41,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1V9","RRL","C","19/09/2024",3.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1X9","RRL","P","19/09/2024",3.50,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL1Z9","RRL","C","19/09/2024",3.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2F9","RRL","P","19/09/2024",3.51,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2G9","RRL","C","19/09/2024",3.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2H9","RRL","P","19/09/2024",3.70,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2J9","RRL","C","19/09/2024",3.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2K9","RRL","P","19/09/2024",3.71,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5J8","RRL","C","19/09/2024",4.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5K8","RRL","P","19/09/2024",4.00,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5M8","RRL","C","19/09/2024",4.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5N8","RRL","P","19/09/2024",4.01,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9Q8","RRL","C","19/09/2024",4.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9U8","RRL","P","19/09/2024",4.10,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9V8","RRL","C","19/09/2024",4.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9X8","RRL","P","19/09/2024",4.11,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL9Z8","RRL","C","19/09/2024",4.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL0F9","RRL","P","19/09/2024",4.20,"A",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL0G9","RRL","C","19/09/2024",4.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRL0H9","RRL","P","19/09/2024",4.21,"E",100.00,"RRL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSD7","RRL","C","17/10/2024",1.35,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSE7","RRL","P","17/10/2024",1.35,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQQ7","RRL","C","17/10/2024",1.40,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQR7","RRL","P","17/10/2024",1.40,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPX7","RRL","C","17/10/2024",1.45,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPY7","RRL","P","17/10/2024",1.45,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPZ7","RRL","C","17/10/2024",1.50,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ17","RRL","P","17/10/2024",1.50,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPP7","RRL","C","17/10/2024",1.55,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPQ7","RRL","P","17/10/2024",1.55,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSF7","RRL","C","17/10/2024",1.56,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSG7","RRL","P","17/10/2024",1.56,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP77","RRL","C","17/10/2024",1.60,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP87","RRL","P","17/10/2024",1.60,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQS7","RRL","C","17/10/2024",1.61,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQT7","RRL","P","17/10/2024",1.61,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMA7","RRL","C","17/10/2024",1.65,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMB7","RRL","P","17/10/2024",1.65,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ27","RRL","C","17/10/2024",1.66,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ37","RRL","P","17/10/2024",1.66,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM67","RRL","C","17/10/2024",1.70,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM77","RRL","P","17/10/2024",1.70,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ47","RRL","C","17/10/2024",1.71,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ57","RRL","P","17/10/2024",1.71,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM27","RRL","C","17/10/2024",1.75,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM37","RRL","P","17/10/2024",1.75,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPR7","RRL","C","17/10/2024",1.76,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPS7","RRL","P","17/10/2024",1.76,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKK7","RRL","C","17/10/2024",1.80,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKL7","RRL","P","17/10/2024",1.80,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP97","RRL","C","17/10/2024",1.81,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPK7","RRL","P","17/10/2024",1.81,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKM7","RRL","C","17/10/2024",1.85,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKN7","RRL","P","17/10/2024",1.85,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMC7","RRL","C","17/10/2024",1.86,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMD7","RRL","P","17/10/2024",1.86,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKO7","RRL","C","17/10/2024",1.90,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKP7","RRL","P","17/10/2024",1.90,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM87","RRL","C","17/10/2024",1.91,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM97","RRL","P","17/10/2024",1.91,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKQ7","RRL","C","17/10/2024",1.95,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKR7","RRL","P","17/10/2024",1.95,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM47","RRL","C","17/10/2024",1.96,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM57","RRL","P","17/10/2024",1.96,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKS7","RRL","C","17/10/2024",2.00,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKT7","RRL","P","17/10/2024",2.00,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLF7","RRL","C","17/10/2024",2.01,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLG7","RRL","P","17/10/2024",2.01,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKU7","RRL","C","17/10/2024",2.10,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKV7","RRL","P","17/10/2024",2.10,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLH7","RRL","C","17/10/2024",2.11,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLI7","RRL","P","17/10/2024",2.11,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKW7","RRL","C","17/10/2024",2.20,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKX7","RRL","P","17/10/2024",2.20,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLJ7","RRL","C","17/10/2024",2.21,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLK7","RRL","P","17/10/2024",2.21,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKY7","RRL","C","17/10/2024",2.30,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLKZ7","RRL","P","17/10/2024",2.30,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLL7","RRL","C","17/10/2024",2.31,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLM7","RRL","P","17/10/2024",2.31,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL17","RRL","C","17/10/2024",2.40,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL27","RRL","P","17/10/2024",2.40,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLN7","RRL","C","17/10/2024",2.41,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLO7","RRL","P","17/10/2024",2.41,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL37","RRL","C","17/10/2024",2.50,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL47","RRL","P","17/10/2024",2.50,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLP7","RRL","C","17/10/2024",2.51,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLQ7","RRL","P","17/10/2024",2.51,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL57","RRL","C","17/10/2024",2.60,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL67","RRL","P","17/10/2024",2.60,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLR7","RRL","C","17/10/2024",2.61,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLS7","RRL","P","17/10/2024",2.61,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL77","RRL","C","17/10/2024",2.70,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL87","RRL","P","17/10/2024",2.70,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRO7","RRL","C","17/10/2024",2.71,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRP7","RRL","P","17/10/2024",2.71,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLL97","RRL","C","17/10/2024",2.80,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLA7","RRL","P","17/10/2024",2.80,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRQ7","RRL","C","17/10/2024",2.81,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRR7","RRL","P","17/10/2024",2.81,"E",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLB7","RRL","C","17/10/2024",2.90,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLC7","RRL","P","17/10/2024",2.90,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLD7","RRL","C","17/10/2024",3.00,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLE7","RRL","P","17/10/2024",3.00,"A",100.00,"RRL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSH7","RRL","C","21/11/2024",1.35,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSI7","RRL","P","21/11/2024",1.35,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQU7","RRL","C","21/11/2024",1.40,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQV7","RRL","P","21/11/2024",1.40,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ67","RRL","C","21/11/2024",1.45,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ77","RRL","P","21/11/2024",1.45,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ87","RRL","C","21/11/2024",1.50,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQ97","RRL","P","21/11/2024",1.50,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPT7","RRL","C","21/11/2024",1.55,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPU7","RRL","P","21/11/2024",1.55,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSJ7","RRL","C","21/11/2024",1.56,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSK7","RRL","P","21/11/2024",1.56,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPL7","RRL","C","21/11/2024",1.60,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPM7","RRL","P","21/11/2024",1.60,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQW7","RRL","C","21/11/2024",1.61,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQX7","RRL","P","21/11/2024",1.61,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLME7","RRL","C","21/11/2024",1.65,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMF7","RRL","P","21/11/2024",1.65,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQA7","RRL","C","21/11/2024",1.66,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQB7","RRL","P","21/11/2024",1.66,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMG7","RRL","C","21/11/2024",1.70,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMH7","RRL","P","21/11/2024",1.70,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQC7","RRL","C","21/11/2024",1.71,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQD7","RRL","P","21/11/2024",1.71,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMI7","RRL","C","21/11/2024",1.75,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMJ7","RRL","P","21/11/2024",1.75,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPV7","RRL","C","21/11/2024",1.76,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPW7","RRL","P","21/11/2024",1.76,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMK7","RRL","C","21/11/2024",1.80,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLML7","RRL","P","21/11/2024",1.80,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPN7","RRL","C","21/11/2024",1.81,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLPO7","RRL","P","21/11/2024",1.81,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMM7","RRL","C","21/11/2024",1.85,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMN7","RRL","P","21/11/2024",1.85,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN97","RRL","C","21/11/2024",1.86,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNK7","RRL","P","21/11/2024",1.86,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMO7","RRL","C","21/11/2024",1.90,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMP7","RRL","P","21/11/2024",1.90,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNL7","RRL","C","21/11/2024",1.91,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNM7","RRL","P","21/11/2024",1.91,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMQ7","RRL","C","21/11/2024",1.95,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMR7","RRL","P","21/11/2024",1.95,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNN7","RRL","C","21/11/2024",1.96,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNO7","RRL","P","21/11/2024",1.96,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMS7","RRL","C","21/11/2024",2.00,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMT7","RRL","P","21/11/2024",2.00,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNP7","RRL","C","21/11/2024",2.01,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNQ7","RRL","P","21/11/2024",2.01,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMU7","RRL","C","21/11/2024",2.10,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMV7","RRL","P","21/11/2024",2.10,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNR7","RRL","C","21/11/2024",2.11,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNS7","RRL","P","21/11/2024",2.11,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMW7","RRL","C","21/11/2024",2.20,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMX7","RRL","P","21/11/2024",2.20,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNT7","RRL","C","21/11/2024",2.21,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNU7","RRL","P","21/11/2024",2.21,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMY7","RRL","C","21/11/2024",2.30,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLMZ7","RRL","P","21/11/2024",2.30,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNV7","RRL","C","21/11/2024",2.31,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNW7","RRL","P","21/11/2024",2.31,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN17","RRL","C","21/11/2024",2.40,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN27","RRL","P","21/11/2024",2.40,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP37","RRL","C","21/11/2024",2.41,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP47","RRL","P","21/11/2024",2.41,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN37","RRL","C","21/11/2024",2.50,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN47","RRL","P","21/11/2024",2.50,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP57","RRL","C","21/11/2024",2.51,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP67","RRL","P","21/11/2024",2.51,"E",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN57","RRL","C","21/11/2024",2.60,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN67","RRL","P","21/11/2024",2.60,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN77","RRL","C","21/11/2024",2.70,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLN87","RRL","P","21/11/2024",2.70,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNY7","RRL","C","21/11/2024",2.80,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNZ7","RRL","P","21/11/2024",2.80,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP17","RRL","C","21/11/2024",2.90,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLP27","RRL","P","21/11/2024",2.90,"A",100.00,"RRL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRLR77","RRL","C","19/12/2024",1.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLR87","RRL","P","19/12/2024",1.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLR97","RRL","C","19/12/2024",1.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRF7","RRL","P","19/12/2024",1.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSL7","RRL","C","19/12/2024",1.35,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSM7","RRL","P","19/12/2024",1.35,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQY7","RRL","C","19/12/2024",1.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLQZ7","RRL","P","19/12/2024",1.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEM7","RRL","C","19/12/2024",1.45,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEN7","RRL","P","19/12/2024",1.45,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEO7","RRL","C","19/12/2024",1.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEP7","RRL","P","19/12/2024",1.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBY7","RRL","C","19/12/2024",1.55,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBZ7","RRL","P","19/12/2024",1.55,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSN7","RRL","C","19/12/2024",1.56,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSO7","RRL","P","19/12/2024",1.56,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBQ7","RRL","C","19/12/2024",1.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBR7","RRL","P","19/12/2024",1.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLR17","RRL","C","19/12/2024",1.61,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLR27","RRL","P","19/12/2024",1.61,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBH7","RRL","C","19/12/2024",1.65,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBI7","RRL","P","19/12/2024",1.65,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEQ7","RRL","C","19/12/2024",1.66,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLER7","RRL","P","19/12/2024",1.66,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6H9","RRL","C","19/12/2024",1.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6J9","RRL","P","19/12/2024",1.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLES7","RRL","C","19/12/2024",1.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLET7","RRL","P","19/12/2024",1.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2M9","RRL","C","19/12/2024",1.75,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2N9","RRL","P","19/12/2024",1.75,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC17","RRL","C","19/12/2024",1.76,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLC27","RRL","P","19/12/2024",1.76,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2Q9","RRL","C","19/12/2024",1.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2U9","RRL","P","19/12/2024",1.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBS7","RRL","C","19/12/2024",1.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBT7","RRL","P","19/12/2024",1.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2V9","RRL","C","19/12/2024",1.85,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2X9","RRL","P","19/12/2024",1.85,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBJ7","RRL","C","19/12/2024",1.86,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLBK7","RRL","P","19/12/2024",1.86,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL2Z9","RRL","C","19/12/2024",1.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3F9","RRL","P","19/12/2024",1.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6K9","RRL","C","19/12/2024",1.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6M9","RRL","P","19/12/2024",1.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3G9","RRL","C","19/12/2024",1.95,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3H9","RRL","P","19/12/2024",1.95,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4Z9","RRL","C","19/12/2024",1.96,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5F9","RRL","P","19/12/2024",1.96,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3J9","RRL","C","19/12/2024",2.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3K9","RRL","P","19/12/2024",2.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5G9","RRL","C","19/12/2024",2.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5H9","RRL","P","19/12/2024",2.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3M9","RRL","C","19/12/2024",2.10,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3N9","RRL","P","19/12/2024",2.10,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5J9","RRL","C","19/12/2024",2.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5K9","RRL","P","19/12/2024",2.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3Q9","RRL","C","19/12/2024",2.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3U9","RRL","P","19/12/2024",2.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5M9","RRL","C","19/12/2024",2.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5N9","RRL","P","19/12/2024",2.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3V9","RRL","C","19/12/2024",2.30,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3X9","RRL","P","19/12/2024",2.30,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5Q9","RRL","C","19/12/2024",2.31,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5U9","RRL","P","19/12/2024",2.31,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL3Z9","RRL","C","19/12/2024",2.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4F9","RRL","P","19/12/2024",2.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5V9","RRL","C","19/12/2024",2.41,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5X9","RRL","P","19/12/2024",2.41,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4G9","RRL","C","19/12/2024",2.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4H9","RRL","P","19/12/2024",2.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL5Z9","RRL","C","19/12/2024",2.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6F9","RRL","P","19/12/2024",2.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4J9","RRL","C","19/12/2024",2.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4K9","RRL","P","19/12/2024",2.60,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJX7","RRL","C","19/12/2024",2.61,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJY7","RRL","P","19/12/2024",2.61,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4M9","RRL","C","19/12/2024",2.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4N9","RRL","P","19/12/2024",2.70,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJZ7","RRL","C","19/12/2024",2.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLK17","RRL","P","19/12/2024",2.71,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4Q9","RRL","C","19/12/2024",2.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4U9","RRL","P","19/12/2024",2.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLK27","RRL","C","19/12/2024",2.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLK37","RRL","P","19/12/2024",2.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4V9","RRL","C","19/12/2024",2.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRL4X9","RRL","P","19/12/2024",2.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLST7","RRL","C","19/12/2024",2.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLSU7","RRL","P","19/12/2024",2.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLT7","RRL","C","19/12/2024",3.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLLU7","RRL","P","19/12/2024",3.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF77","RRL","C","19/12/2024",3.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF87","RRL","P","19/12/2024",3.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF97","RRL","C","19/12/2024",3.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFF7","RRL","P","19/12/2024",3.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRW7","RRL","C","19/12/2024",3.30,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRX7","RRL","P","19/12/2024",3.30,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRY7","RRL","C","19/12/2024",3.31,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRZ7","RRL","P","19/12/2024",3.31,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS17","RRL","C","19/12/2024",3.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS27","RRL","P","19/12/2024",3.40,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS37","RRL","C","19/12/2024",3.41,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLS47","RRL","P","19/12/2024",3.41,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFS7","RRL","C","19/12/2024",3.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFT7","RRL","P","19/12/2024",3.50,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFU7","RRL","C","19/12/2024",3.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLFV7","RRL","P","19/12/2024",3.51,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEU7","RRL","C","19/12/2024",3.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEV7","RRL","P","19/12/2024",3.80,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEW7","RRL","C","19/12/2024",3.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEX7","RRL","P","19/12/2024",3.81,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEY7","RRL","C","19/12/2024",3.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLEZ7","RRL","P","19/12/2024",3.90,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF17","RRL","C","19/12/2024",3.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF27","RRL","P","19/12/2024",3.91,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF37","RRL","C","19/12/2024",4.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF47","RRL","P","19/12/2024",4.00,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF57","RRL","C","19/12/2024",4.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLF67","RRL","P","19/12/2024",4.01,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJF7","RRL","C","19/12/2024",4.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJG7","RRL","P","19/12/2024",4.11,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJH7","RRL","C","19/12/2024",4.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJI7","RRL","P","19/12/2024",4.20,"A",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJJ7","RRL","C","19/12/2024",4.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLJK7","RRL","P","19/12/2024",4.21,"E",100.00,"RRL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLRG7","RRL","C","20/03/2025",1.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLRH7","RRL","P","20/03/2025",1.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLRI7","RRL","C","20/03/2025",1.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLRJ7","RRL","P","20/03/2025",1.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLSP7","RRL","C","20/03/2025",1.35,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLSQ7","RRL","P","20/03/2025",1.35,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLR37","RRL","C","20/03/2025",1.40,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLR47","RRL","P","20/03/2025",1.40,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLQE7","RRL","C","20/03/2025",1.45,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLQF7","RRL","P","20/03/2025",1.45,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIM7","RRL","C","20/03/2025",1.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIN7","RRL","P","20/03/2025",1.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLFW7","RRL","C","20/03/2025",1.55,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLFX7","RRL","P","20/03/2025",1.55,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLSR7","RRL","C","20/03/2025",1.56,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLSS7","RRL","P","20/03/2025",1.56,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLFY7","RRL","C","20/03/2025",1.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLFZ7","RRL","P","20/03/2025",1.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLR57","RRL","C","20/03/2025",1.61,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLR67","RRL","P","20/03/2025",1.61,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG17","RRL","C","20/03/2025",1.65,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG27","RRL","P","20/03/2025",1.65,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLQG7","RRL","C","20/03/2025",1.66,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLQH7","RRL","P","20/03/2025",1.66,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG37","RRL","C","20/03/2025",1.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG47","RRL","P","20/03/2025",1.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIO7","RRL","C","20/03/2025",1.71,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIP7","RRL","P","20/03/2025",1.71,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG57","RRL","C","20/03/2025",1.75,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG67","RRL","P","20/03/2025",1.75,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI27","RRL","C","20/03/2025",1.76,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI37","RRL","P","20/03/2025",1.76,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG77","RRL","C","20/03/2025",1.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG87","RRL","P","20/03/2025",1.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI47","RRL","C","20/03/2025",1.81,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI57","RRL","P","20/03/2025",1.81,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLG97","RRL","C","20/03/2025",1.85,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGK7","RRL","P","20/03/2025",1.85,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI67","RRL","C","20/03/2025",1.86,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI77","RRL","P","20/03/2025",1.86,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGL7","RRL","C","20/03/2025",1.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGM7","RRL","P","20/03/2025",1.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI87","RRL","C","20/03/2025",1.91,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI97","RRL","P","20/03/2025",1.91,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGN7","RRL","C","20/03/2025",1.95,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGO7","RRL","P","20/03/2025",1.95,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIF7","RRL","C","20/03/2025",1.96,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIG7","RRL","P","20/03/2025",1.96,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGP7","RRL","C","20/03/2025",2.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGQ7","RRL","P","20/03/2025",2.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIH7","RRL","C","20/03/2025",2.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLII7","RRL","P","20/03/2025",2.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGR7","RRL","C","20/03/2025",2.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGS7","RRL","P","20/03/2025",2.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIJ7","RRL","C","20/03/2025",2.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIK7","RRL","P","20/03/2025",2.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGT7","RRL","C","20/03/2025",2.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGU7","RRL","P","20/03/2025",2.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIS7","RRL","C","20/03/2025",2.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIT7","RRL","P","20/03/2025",2.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGV7","RRL","C","20/03/2025",2.30,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGW7","RRL","P","20/03/2025",2.30,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIW7","RRL","C","20/03/2025",2.31,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIX7","RRL","P","20/03/2025",2.31,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGX7","RRL","C","20/03/2025",2.40,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGY7","RRL","P","20/03/2025",2.40,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJ57","RRL","C","20/03/2025",2.41,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJ67","RRL","P","20/03/2025",2.41,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLGZ7","RRL","C","20/03/2025",2.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLI17","RRL","P","20/03/2025",2.50,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJD7","RRL","C","20/03/2025",2.51,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJE7","RRL","P","20/03/2025",2.51,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIQ7","RRL","C","20/03/2025",2.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIR7","RRL","P","20/03/2025",2.60,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLLY7","RRL","C","20/03/2025",2.61,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLLZ7","RRL","P","20/03/2025",2.61,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIU7","RRL","C","20/03/2025",2.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLIV7","RRL","P","20/03/2025",2.70,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJ37","RRL","C","20/03/2025",2.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJ47","RRL","P","20/03/2025",2.80,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJB7","RRL","C","20/03/2025",2.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJC7","RRL","P","20/03/2025",2.90,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLLW7","RRL","C","20/03/2025",3.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLLX7","RRL","P","20/03/2025",3.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJL7","RRL","C","20/03/2025",4.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJM7","RRL","P","20/03/2025",4.00,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJN7","RRL","C","20/03/2025",4.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJO7","RRL","P","20/03/2025",4.01,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJP7","RRL","C","20/03/2025",4.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJQ7","RRL","P","20/03/2025",4.10,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJR7","RRL","C","20/03/2025",4.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJS7","RRL","P","20/03/2025",4.11,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJT7","RRL","C","20/03/2025",4.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJU7","RRL","P","20/03/2025",4.20,"A",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJV7","RRL","C","20/03/2025",4.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLJW7","RRL","P","20/03/2025",4.21,"E",100.00,"RRL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLUA7","RRL","C","19/06/2025",1.40,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLUB7","RRL","P","19/06/2025",1.40,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLSZ7","RRL","C","19/06/2025",1.45,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT17","RRL","P","19/06/2025",1.45,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT27","RRL","C","19/06/2025",1.50,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT37","RRL","P","19/06/2025",1.50,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT47","RRL","C","19/06/2025",1.55,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT57","RRL","P","19/06/2025",1.55,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT67","RRL","C","19/06/2025",1.60,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT77","RRL","P","19/06/2025",1.60,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLUC7","RRL","C","19/06/2025",1.61,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLUD7","RRL","P","19/06/2025",1.61,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT87","RRL","C","19/06/2025",1.65,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLT97","RRL","P","19/06/2025",1.65,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTU7","RRL","C","19/06/2025",1.66,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTV7","RRL","P","19/06/2025",1.66,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTA7","RRL","C","19/06/2025",1.70,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTB7","RRL","P","19/06/2025",1.70,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTW7","RRL","C","19/06/2025",1.71,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTX7","RRL","P","19/06/2025",1.71,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTC7","RRL","C","19/06/2025",1.75,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTD7","RRL","P","19/06/2025",1.75,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTY7","RRL","C","19/06/2025",1.76,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTZ7","RRL","P","19/06/2025",1.76,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTE7","RRL","C","19/06/2025",1.80,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTF7","RRL","P","19/06/2025",1.80,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU17","RRL","C","19/06/2025",1.81,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU27","RRL","P","19/06/2025",1.81,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTG7","RRL","C","19/06/2025",1.85,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTH7","RRL","P","19/06/2025",1.85,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU37","RRL","C","19/06/2025",1.86,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU47","RRL","P","19/06/2025",1.86,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTI7","RRL","C","19/06/2025",1.90,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTJ7","RRL","P","19/06/2025",1.90,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU57","RRL","C","19/06/2025",1.91,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU67","RRL","P","19/06/2025",1.91,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTK7","RRL","C","19/06/2025",1.95,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTL7","RRL","P","19/06/2025",1.95,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU77","RRL","C","19/06/2025",1.96,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU87","RRL","P","19/06/2025",1.96,"E",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTM7","RRL","C","19/06/2025",2.00,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTN7","RRL","P","19/06/2025",2.00,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTO7","RRL","C","19/06/2025",2.10,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTP7","RRL","P","19/06/2025",2.10,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTQ7","RRL","C","19/06/2025",2.20,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTR7","RRL","P","19/06/2025",2.20,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTS7","RRL","C","19/06/2025",2.30,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLTT7","RRL","P","19/06/2025",2.30,"A",100.00,"RRL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","RRLB37","RRL","C","18/07/2024",0.01,"E",100.00,"RRLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","RRLDR7","RRL","C","15/08/2024",0.01,"E",100.00,"RRLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","RRLY39","RRL","C","19/09/2024",0.01,"E",100.00,"RRLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","RRLM17","RRL","C","17/10/2024",0.01,"E",100.00,"RRLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","RRLNX7","RRL","C","21/11/2024",0.01,"E",100.00,"RRLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","RRL6G9","RRL","C","19/12/2024",0.01,"E",100.00,"RRLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","RRLIL7","RRL","C","20/03/2025",0.01,"E",100.00,"RRLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","RRLU97","RRL","C","19/06/2025",0.01,"E",100.00,"RRLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32D38","S32","C","18/07/2024",2.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32F68","S32","P","18/07/2024",2.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WC7","S32","C","18/07/2024",2.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WD7","S32","P","18/07/2024",2.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WE7","S32","C","18/07/2024",2.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WF7","S32","P","18/07/2024",2.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32SC7","S32","C","18/07/2024",2.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32SD7","S32","P","18/07/2024",2.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JQ7","S32","C","18/07/2024",2.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JR7","S32","P","18/07/2024",2.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32F78","S32","C","18/07/2024",2.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32F88","S32","P","18/07/2024",2.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JS7","S32","C","18/07/2024",2.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JT7","S32","P","18/07/2024",2.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WG7","S32","C","18/07/2024",2.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WH7","S32","P","18/07/2024",2.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JU7","S32","C","18/07/2024",2.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JV7","S32","P","18/07/2024",2.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WI7","S32","C","18/07/2024",2.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WJ7","S32","P","18/07/2024",2.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JW7","S32","C","18/07/2024",2.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JX7","S32","P","18/07/2024",2.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32SE7","S32","C","18/07/2024",2.81,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32SF7","S32","P","18/07/2024",2.81,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JY7","S32","C","18/07/2024",2.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32JZ7","S32","P","18/07/2024",2.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KP7","S32","C","18/07/2024",2.91,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KQ7","S32","P","18/07/2024",2.91,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K17","S32","C","18/07/2024",3.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K27","S32","P","18/07/2024",3.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KV7","S32","C","18/07/2024",3.01,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KW7","S32","P","18/07/2024",3.01,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K37","S32","C","18/07/2024",3.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K47","S32","P","18/07/2024",3.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KX7","S32","C","18/07/2024",3.11,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KY7","S32","P","18/07/2024",3.11,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K57","S32","C","18/07/2024",3.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K67","S32","P","18/07/2024",3.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KZ7","S32","C","18/07/2024",3.21,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L17","S32","P","18/07/2024",3.21,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K77","S32","C","18/07/2024",3.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K87","S32","P","18/07/2024",3.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L27","S32","C","18/07/2024",3.31,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L37","S32","P","18/07/2024",3.31,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32K97","S32","C","18/07/2024",3.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KA7","S32","P","18/07/2024",3.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L47","S32","C","18/07/2024",3.41,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L57","S32","P","18/07/2024",3.41,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KB7","S32","C","18/07/2024",3.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KC7","S32","P","18/07/2024",3.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L67","S32","C","18/07/2024",3.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32L77","S32","P","18/07/2024",3.51,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KD7","S32","C","18/07/2024",3.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KE7","S32","P","18/07/2024",3.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NL7","S32","C","18/07/2024",3.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NM7","S32","P","18/07/2024",3.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KJ7","S32","C","18/07/2024",3.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KK7","S32","P","18/07/2024",3.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NT7","S32","C","18/07/2024",3.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NU7","S32","P","18/07/2024",3.71,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KL7","S32","C","18/07/2024",3.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KM7","S32","P","18/07/2024",3.80,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LK9","S32","C","18/07/2024",3.81,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LL9","S32","P","18/07/2024",3.81,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KN7","S32","C","18/07/2024",3.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32KO7","S32","P","18/07/2024",3.90,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LM9","S32","C","18/07/2024",3.91,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LN9","S32","P","18/07/2024",3.91,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32N97","S32","C","18/07/2024",4.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NK7","S32","P","18/07/2024",4.00,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LO9","S32","C","18/07/2024",4.01,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LP9","S32","P","18/07/2024",4.01,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NR7","S32","C","18/07/2024",4.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32NS7","S32","P","18/07/2024",4.10,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LQ9","S32","C","18/07/2024",4.11,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LR9","S32","P","18/07/2024",4.11,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LU9","S32","C","18/07/2024",4.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32LW9","S32","P","18/07/2024",4.20,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32W29","S32","C","18/07/2024",4.21,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32W39","S32","P","18/07/2024",4.21,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32MO9","S32","C","18/07/2024",4.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32MP9","S32","P","18/07/2024",4.30,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S320K9","S32","C","18/07/2024",4.31,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S320M9","S32","P","18/07/2024",4.31,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32TD9","S32","C","18/07/2024",4.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32TE9","S32","P","18/07/2024",4.40,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WC9","S32","C","18/07/2024",4.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32WD9","S32","P","18/07/2024",4.50,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32MG9","S32","C","18/07/2024",4.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32MH9","S32","P","18/07/2024",4.60,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32MI9","S32","C","18/07/2024",4.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32MJ9","S32","P","18/07/2024",4.61,"E",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S325V8","S32","C","18/07/2024",4.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S325X8","S32","P","18/07/2024",4.70,"A",100.00,"S32","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32F98","S32","C","15/08/2024",2.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FF8","S32","P","15/08/2024",2.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WK7","S32","C","15/08/2024",2.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WL7","S32","P","15/08/2024",2.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WM7","S32","C","15/08/2024",2.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WN7","S32","P","15/08/2024",2.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WO7","S32","C","15/08/2024",2.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WP7","S32","P","15/08/2024",2.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WQ7","S32","C","15/08/2024",2.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WR7","S32","P","15/08/2024",2.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FG8","S32","C","15/08/2024",2.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FP8","S32","P","15/08/2024",2.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WS7","S32","C","15/08/2024",2.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WT7","S32","P","15/08/2024",2.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XG7","S32","C","15/08/2024",2.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XH7","S32","P","15/08/2024",2.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WU7","S32","C","15/08/2024",2.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WV7","S32","P","15/08/2024",2.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XI7","S32","C","15/08/2024",2.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XJ7","S32","P","15/08/2024",2.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WW7","S32","C","15/08/2024",2.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WX7","S32","P","15/08/2024",2.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XO7","S32","C","15/08/2024",2.81,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XP7","S32","P","15/08/2024",2.81,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WY7","S32","C","15/08/2024",2.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WZ7","S32","P","15/08/2024",2.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XQ7","S32","C","15/08/2024",2.91,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XR7","S32","P","15/08/2024",2.91,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X17","S32","C","15/08/2024",3.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X27","S32","P","15/08/2024",3.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XS7","S32","C","15/08/2024",3.01,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XT7","S32","P","15/08/2024",3.01,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X37","S32","C","15/08/2024",3.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X47","S32","P","15/08/2024",3.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XU7","S32","C","15/08/2024",3.11,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XV7","S32","P","15/08/2024",3.11,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X57","S32","C","15/08/2024",3.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X67","S32","P","15/08/2024",3.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XW7","S32","C","15/08/2024",3.21,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XY7","S32","P","15/08/2024",3.21,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X77","S32","C","15/08/2024",3.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X87","S32","P","15/08/2024",3.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32JZ8","S32","C","15/08/2024",3.31,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32K18","S32","P","15/08/2024",3.31,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32X97","S32","C","15/08/2024",3.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XA7","S32","P","15/08/2024",3.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32T18","S32","C","15/08/2024",3.41,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32T28","S32","P","15/08/2024",3.41,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XB7","S32","C","15/08/2024",3.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XC7","S32","P","15/08/2024",3.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XK8","S32","C","15/08/2024",3.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XL8","S32","P","15/08/2024",3.51,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XD7","S32","C","15/08/2024",3.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XF7","S32","P","15/08/2024",3.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32CO9","S32","C","15/08/2024",3.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32CP9","S32","P","15/08/2024",3.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32JX8","S32","C","15/08/2024",3.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32JY8","S32","P","15/08/2024",3.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FK9","S32","C","15/08/2024",3.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FL9","S32","P","15/08/2024",3.71,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32SY8","S32","C","15/08/2024",3.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32SZ8","S32","P","15/08/2024",3.80,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32LS9","S32","C","15/08/2024",3.81,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32LT9","S32","P","15/08/2024",3.81,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XI8","S32","C","15/08/2024",3.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32XJ8","S32","P","15/08/2024",3.90,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MS9","S32","C","15/08/2024",3.91,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MT9","S32","P","15/08/2024",3.91,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32CM9","S32","C","15/08/2024",4.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32CN9","S32","P","15/08/2024",4.00,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32TO9","S32","C","15/08/2024",4.01,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32TP9","S32","P","15/08/2024",4.01,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FI9","S32","C","15/08/2024",4.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FJ9","S32","P","15/08/2024",4.10,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WG9","S32","C","15/08/2024",4.11,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WH9","S32","P","15/08/2024",4.11,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32LX9","S32","C","15/08/2024",4.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32LY9","S32","P","15/08/2024",4.20,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S327F7","S32","C","15/08/2024",4.21,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S327M7","S32","P","15/08/2024",4.21,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MQ9","S32","C","15/08/2024",4.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MR9","S32","P","15/08/2024",4.30,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S320U9","S32","C","15/08/2024",4.31,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S320V9","S32","P","15/08/2024",4.31,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32TM9","S32","C","15/08/2024",4.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32TN9","S32","P","15/08/2024",4.40,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WE9","S32","C","15/08/2024",4.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32WF9","S32","P","15/08/2024",4.50,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MK9","S32","C","15/08/2024",4.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32ML9","S32","P","15/08/2024",4.60,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MM9","S32","C","15/08/2024",4.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32MN9","S32","P","15/08/2024",4.61,"E",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S320N9","S32","C","15/08/2024",4.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S320Q9","S32","P","15/08/2024",4.70,"A",100.00,"S32","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32FQ8","S32","C","19/09/2024",2.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32FR8","S32","P","19/09/2024",2.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32XZ7","S32","C","19/09/2024",2.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y17","S32","P","19/09/2024",2.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S328X7","S32","C","19/09/2024",2.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S328Z7","S32","P","19/09/2024",2.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KB8","S32","C","19/09/2024",2.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KC8","S32","P","19/09/2024",2.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32G19","S32","C","19/09/2024",2.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32G29","S32","P","19/09/2024",2.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32FS8","S32","C","19/09/2024",2.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32FT8","S32","P","19/09/2024",2.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32BR8","S32","C","19/09/2024",2.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32BS8","S32","P","19/09/2024",2.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KD8","S32","C","19/09/2024",2.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KE8","S32","P","19/09/2024",2.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32MX8","S32","C","19/09/2024",2.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32MY8","S32","P","19/09/2024",2.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S329F7","S32","C","19/09/2024",2.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S329G7","S32","P","19/09/2024",2.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S325U9","S32","C","19/09/2024",2.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S325V9","S32","P","19/09/2024",2.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32BT8","S32","C","19/09/2024",2.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32BU8","S32","P","19/09/2024",2.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32MZ8","S32","C","19/09/2024",2.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N58","S32","P","19/09/2024",2.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32G39","S32","C","19/09/2024",2.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32G49","S32","P","19/09/2024",2.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32T19","S32","C","19/09/2024",3.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32T29","S32","P","19/09/2024",3.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S325X9","S32","C","19/09/2024",3.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S325Z9","S32","P","19/09/2024",3.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N68","S32","C","19/09/2024",3.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N78","S32","P","19/09/2024",3.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NW8","S32","C","19/09/2024",3.11,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NX8","S32","P","19/09/2024",3.11,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E38","S32","C","19/09/2024",3.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E48","S32","P","19/09/2024",3.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32T39","S32","C","19/09/2024",3.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32T49","S32","P","19/09/2024",3.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N88","S32","C","19/09/2024",3.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N98","S32","P","19/09/2024",3.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NY8","S32","C","19/09/2024",3.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NZ8","S32","P","19/09/2024",3.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E58","S32","C","19/09/2024",3.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E68","S32","P","19/09/2024",3.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EQ8","S32","C","19/09/2024",3.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32ER8","S32","P","19/09/2024",3.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NK8","S32","C","19/09/2024",3.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NL8","S32","P","19/09/2024",3.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32P18","S32","C","19/09/2024",3.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32P28","S32","P","19/09/2024",3.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E78","S32","C","19/09/2024",3.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E88","S32","P","19/09/2024",3.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32ES8","S32","C","19/09/2024",3.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32ET8","S32","P","19/09/2024",3.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NM8","S32","C","19/09/2024",3.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NR8","S32","P","19/09/2024",3.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32P38","S32","C","19/09/2024",3.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32P48","S32","P","19/09/2024",3.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32E98","S32","C","19/09/2024",3.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EF8","S32","P","19/09/2024",3.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EU8","S32","C","19/09/2024",3.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EV8","S32","P","19/09/2024",3.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NS8","S32","C","19/09/2024",3.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NT8","S32","P","19/09/2024",3.90,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32DY7","S32","C","19/09/2024",3.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32DZ7","S32","P","19/09/2024",3.91,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EG8","S32","C","19/09/2024",4.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EH8","S32","P","19/09/2024",4.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EW8","S32","C","19/09/2024",4.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EX8","S32","P","19/09/2024",4.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NU8","S32","C","19/09/2024",4.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32NV8","S32","P","19/09/2024",4.10,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32WK9","S32","C","19/09/2024",4.11,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32WL9","S32","P","19/09/2024",4.11,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EI8","S32","C","19/09/2024",4.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EJ8","S32","P","19/09/2024",4.20,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EY8","S32","C","19/09/2024",4.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EZ8","S32","P","19/09/2024",4.21,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32DW7","S32","C","19/09/2024",4.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32DX7","S32","P","19/09/2024",4.30,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32CI9","S32","C","19/09/2024",4.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32CJ9","S32","P","19/09/2024",4.31,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EK8","S32","C","19/09/2024",4.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EL8","S32","P","19/09/2024",4.40,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32F18","S32","C","19/09/2024",4.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32F28","S32","P","19/09/2024",4.41,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32WI9","S32","C","19/09/2024",4.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32WJ9","S32","P","19/09/2024",4.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EM8","S32","C","19/09/2024",4.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EN8","S32","P","19/09/2024",4.60,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32F38","S32","C","19/09/2024",4.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32F48","S32","P","19/09/2024",4.61,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S320X9","S32","C","19/09/2024",4.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S320Z9","S32","P","19/09/2024",4.70,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EU7","S32","C","19/09/2024",4.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EV7","S32","P","19/09/2024",4.71,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EO8","S32","C","19/09/2024",4.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32EP8","S32","P","19/09/2024",4.80,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KM8","S32","C","19/09/2024",4.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KN8","S32","P","19/09/2024",4.81,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KK8","S32","C","19/09/2024",5.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KL8","S32","P","19/09/2024",5.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N38","S32","C","19/09/2024",5.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N48","S32","P","19/09/2024",5.01,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N18","S32","C","19/09/2024",5.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32N28","S32","P","19/09/2024",5.50,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32VI8","S32","C","19/09/2024",5.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32VJ8","S32","P","19/09/2024",5.51,"E",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32VG8","S32","C","19/09/2024",6.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32VH8","S32","P","19/09/2024",6.00,"A",100.00,"S32","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32KZ9","S32","C","17/10/2024",2.50,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32L19","S32","P","17/10/2024",2.50,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GL9","S32","C","17/10/2024",2.60,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GM9","S32","P","17/10/2024",2.60,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GN9","S32","C","17/10/2024",2.70,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GO9","S32","P","17/10/2024",2.70,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GP9","S32","C","17/10/2024",2.80,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GQ9","S32","P","17/10/2024",2.80,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GR9","S32","C","17/10/2024",2.90,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GS9","S32","P","17/10/2024",2.90,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32L29","S32","C","17/10/2024",2.91,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32L39","S32","P","17/10/2024",2.91,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GT9","S32","C","17/10/2024",3.00,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GU9","S32","P","17/10/2024",3.00,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IL9","S32","C","17/10/2024",3.01,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IM9","S32","P","17/10/2024",3.01,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GV9","S32","C","17/10/2024",3.10,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GW9","S32","P","17/10/2024",3.10,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IN9","S32","C","17/10/2024",3.11,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IO9","S32","P","17/10/2024",3.11,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GX9","S32","C","17/10/2024",3.20,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GY9","S32","P","17/10/2024",3.20,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IP9","S32","C","17/10/2024",3.21,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IQ9","S32","P","17/10/2024",3.21,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32GZ9","S32","C","17/10/2024",3.30,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I19","S32","P","17/10/2024",3.30,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IR9","S32","C","17/10/2024",3.31,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IS9","S32","P","17/10/2024",3.31,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I29","S32","C","17/10/2024",3.40,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I39","S32","P","17/10/2024",3.40,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IT9","S32","C","17/10/2024",3.41,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IU9","S32","P","17/10/2024",3.41,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I49","S32","C","17/10/2024",3.50,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I59","S32","P","17/10/2024",3.50,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IV9","S32","C","17/10/2024",3.51,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IW9","S32","P","17/10/2024",3.51,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I69","S32","C","17/10/2024",3.60,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I79","S32","P","17/10/2024",3.60,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IX9","S32","C","17/10/2024",3.61,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IY9","S32","P","17/10/2024",3.61,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I89","S32","C","17/10/2024",3.70,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32I99","S32","P","17/10/2024",3.70,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32LE9","S32","C","17/10/2024",3.71,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32LF9","S32","P","17/10/2024",3.71,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IF9","S32","C","17/10/2024",3.80,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IG9","S32","P","17/10/2024",3.80,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32M29","S32","C","17/10/2024",3.81,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32M39","S32","P","17/10/2024",3.81,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IH9","S32","C","17/10/2024",3.90,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32II9","S32","P","17/10/2024",3.90,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32MW9","S32","C","17/10/2024",3.91,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32MX9","S32","P","17/10/2024",3.91,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IJ9","S32","C","17/10/2024",4.00,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32IK9","S32","P","17/10/2024",4.00,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32TS9","S32","C","17/10/2024",4.01,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32TT9","S32","P","17/10/2024",4.01,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32LC9","S32","C","17/10/2024",4.10,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32LD9","S32","P","17/10/2024",4.10,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32WO9","S32","C","17/10/2024",4.11,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32WP9","S32","P","17/10/2024",4.11,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32LZ9","S32","C","17/10/2024",4.20,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32M19","S32","P","17/10/2024",4.20,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S327U7","S32","C","17/10/2024",4.21,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S327V7","S32","P","17/10/2024",4.21,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32MU9","S32","C","17/10/2024",4.30,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32MV9","S32","P","17/10/2024",4.30,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S321H9","S32","C","17/10/2024",4.31,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S321J9","S32","P","17/10/2024",4.31,"E",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32TQ9","S32","C","17/10/2024",4.40,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32TR9","S32","P","17/10/2024",4.40,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32WM9","S32","C","17/10/2024",4.50,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32WN9","S32","P","17/10/2024",4.50,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S327N7","S32","C","17/10/2024",4.60,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S327Q7","S32","P","17/10/2024",4.60,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S321F9","S32","C","17/10/2024",4.70,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S321G9","S32","P","17/10/2024",4.70,"A",100.00,"S32","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S32BQ7","S32","C","21/11/2024",2.90,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32BR7","S32","P","21/11/2024",2.90,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S329Z9","S32","C","21/11/2024",3.00,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32B17","S32","P","21/11/2024",3.00,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WQ9","S32","C","21/11/2024",3.10,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WR9","S32","P","21/11/2024",3.10,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WS9","S32","C","21/11/2024",3.20,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WT9","S32","P","21/11/2024",3.20,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WU9","S32","C","21/11/2024",3.30,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WV9","S32","P","21/11/2024",3.30,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32BS7","S32","C","21/11/2024",3.31,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32BT7","S32","P","21/11/2024",3.31,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WW9","S32","C","21/11/2024",3.40,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WX9","S32","P","21/11/2024",3.40,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32B27","S32","C","21/11/2024",3.41,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32B37","S32","P","21/11/2024",3.41,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WY9","S32","C","21/11/2024",3.50,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32WZ9","S32","P","21/11/2024",3.50,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XM9","S32","C","21/11/2024",3.51,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XN9","S32","P","21/11/2024",3.51,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X19","S32","C","21/11/2024",3.60,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X29","S32","P","21/11/2024",3.60,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XO9","S32","C","21/11/2024",3.61,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XP9","S32","P","21/11/2024",3.61,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X39","S32","C","21/11/2024",3.70,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X49","S32","P","21/11/2024",3.70,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XQ9","S32","C","21/11/2024",3.71,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XR9","S32","P","21/11/2024",3.71,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X59","S32","C","21/11/2024",3.80,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X69","S32","P","21/11/2024",3.80,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XS9","S32","C","21/11/2024",3.81,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XT9","S32","P","21/11/2024",3.81,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X79","S32","C","21/11/2024",3.90,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X89","S32","P","21/11/2024",3.90,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XU9","S32","C","21/11/2024",3.91,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XV9","S32","P","21/11/2024",3.91,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32X99","S32","C","21/11/2024",4.00,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XA9","S32","P","21/11/2024",4.00,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XW9","S32","C","21/11/2024",4.01,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XY9","S32","P","21/11/2024",4.01,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XB9","S32","C","21/11/2024",4.10,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XC9","S32","P","21/11/2024",4.10,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XZ9","S32","C","21/11/2024",4.11,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y19","S32","P","21/11/2024",4.11,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XD9","S32","C","21/11/2024",4.20,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XF9","S32","P","21/11/2024",4.20,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S328F7","S32","C","21/11/2024",4.21,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S328G7","S32","P","21/11/2024",4.21,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XG9","S32","C","21/11/2024",4.30,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XH9","S32","P","21/11/2024",4.30,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S321N9","S32","C","21/11/2024",4.31,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S321Q9","S32","P","21/11/2024",4.31,"E",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XI9","S32","C","21/11/2024",4.40,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XJ9","S32","P","21/11/2024",4.40,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XK9","S32","C","21/11/2024",4.50,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32XL9","S32","P","21/11/2024",4.50,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S327X7","S32","C","21/11/2024",4.60,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S327Z7","S32","P","21/11/2024",4.60,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S321K9","S32","C","21/11/2024",4.70,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S321M9","S32","P","21/11/2024",4.70,"A",100.00,"S32","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32FU8","S32","C","19/12/2024",2.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32FV8","S32","P","19/12/2024",2.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32R89","S32","C","19/12/2024",2.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32R99","S32","P","19/12/2024",2.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y27","S32","C","19/12/2024",2.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y37","S32","P","19/12/2024",2.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32KF8","S32","C","19/12/2024",2.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32KO8","S32","P","19/12/2024",2.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32RF9","S32","C","19/12/2024",2.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32RG9","S32","P","19/12/2024",2.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327J9","S32","C","19/12/2024",2.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327K9","S32","P","19/12/2024",2.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32FW8","S32","C","19/12/2024",2.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32FX8","S32","P","19/12/2024",2.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32BV8","S32","C","19/12/2024",2.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32BW8","S32","P","19/12/2024",2.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32KP8","S32","C","19/12/2024",2.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32KQ8","S32","P","19/12/2024",2.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S325Z8","S32","C","19/12/2024",2.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326F8","S32","P","19/12/2024",2.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y47","S32","C","19/12/2024",2.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y57","S32","P","19/12/2024",2.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326F9","S32","C","19/12/2024",2.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326G9","S32","P","19/12/2024",2.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32BX8","S32","C","19/12/2024",2.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32BY8","S32","P","19/12/2024",2.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326G8","S32","C","19/12/2024",2.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326H8","S32","P","19/12/2024",2.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327M9","S32","C","19/12/2024",2.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327N9","S32","P","19/12/2024",2.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326M7","S32","C","19/12/2024",3.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326N7","S32","P","19/12/2024",3.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326V9","S32","C","19/12/2024",3.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326X9","S32","P","19/12/2024",3.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326J8","S32","C","19/12/2024",3.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326K8","S32","P","19/12/2024",3.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327G8","S32","C","19/12/2024",3.11,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327H8","S32","P","19/12/2024",3.11,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z29","S32","C","19/12/2024",3.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z39","S32","P","19/12/2024",3.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326Q7","S32","C","19/12/2024",3.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326U7","S32","P","19/12/2024",3.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326M8","S32","C","19/12/2024",3.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326N8","S32","P","19/12/2024",3.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327J8","S32","C","19/12/2024",3.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327K8","S32","P","19/12/2024",3.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z49","S32","C","19/12/2024",3.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z59","S32","P","19/12/2024",3.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZK9","S32","C","19/12/2024",3.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZL9","S32","P","19/12/2024",3.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326Q8","S32","C","19/12/2024",3.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326U8","S32","P","19/12/2024",3.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327M8","S32","C","19/12/2024",3.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327N8","S32","P","19/12/2024",3.51,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z69","S32","C","19/12/2024",3.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z79","S32","P","19/12/2024",3.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZM9","S32","C","19/12/2024",3.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZN9","S32","P","19/12/2024",3.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326V8","S32","C","19/12/2024",3.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326X8","S32","P","19/12/2024",3.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S328V9","S32","C","19/12/2024",3.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S328X9","S32","P","19/12/2024",3.71,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z89","S32","C","19/12/2024",3.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Z99","S32","P","19/12/2024",3.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZO9","S32","C","19/12/2024",3.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZP9","S32","P","19/12/2024",3.81,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S326Z8","S32","C","19/12/2024",3.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S327F8","S32","P","19/12/2024",3.90,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32E37","S32","C","19/12/2024",3.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32E47","S32","P","19/12/2024",3.91,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZA9","S32","C","19/12/2024",4.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZB9","S32","P","19/12/2024",4.00,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZQ9","S32","C","19/12/2024",4.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZR9","S32","P","19/12/2024",4.01,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S328Q9","S32","C","19/12/2024",4.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S328U9","S32","P","19/12/2024",4.10,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y49","S32","C","19/12/2024",4.11,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y59","S32","P","19/12/2024",4.11,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZC9","S32","C","19/12/2024",4.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZD9","S32","P","19/12/2024",4.20,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZS9","S32","C","19/12/2024",4.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZT9","S32","P","19/12/2024",4.21,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32E17","S32","C","19/12/2024",4.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32E27","S32","P","19/12/2024",4.30,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32CK9","S32","C","19/12/2024",4.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32CL9","S32","P","19/12/2024",4.31,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZE9","S32","C","19/12/2024",4.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZF9","S32","P","19/12/2024",4.40,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZU9","S32","C","19/12/2024",4.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZV9","S32","P","19/12/2024",4.41,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y29","S32","C","19/12/2024",4.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y39","S32","P","19/12/2024",4.50,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZG9","S32","C","19/12/2024",4.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZH9","S32","P","19/12/2024",4.60,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZW9","S32","C","19/12/2024",4.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZX9","S32","P","19/12/2024",4.61,"E",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S321U9","S32","C","19/12/2024",4.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S321V9","S32","P","19/12/2024",4.70,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZI9","S32","C","19/12/2024",4.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZJ9","S32","P","19/12/2024",4.80,"A",100.00,"S32","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32C98","S32","C","20/03/2025",2.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32CF8","S32","P","20/03/2025",2.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32RH9","S32","C","20/03/2025",2.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32RI9","S32","P","20/03/2025",2.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32CG8","S32","C","20/03/2025",2.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32CH8","S32","P","20/03/2025",2.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TB8","S32","C","20/03/2025",2.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TC8","S32","P","20/03/2025",2.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32SD8","S32","C","20/03/2025",2.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32SE8","S32","P","20/03/2025",2.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32RJ9","S32","C","20/03/2025",2.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32RK9","S32","P","20/03/2025",2.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TD8","S32","C","20/03/2025",2.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TE8","S32","P","20/03/2025",2.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32P58","S32","C","20/03/2025",2.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32P68","S32","P","20/03/2025",2.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32SF8","S32","C","20/03/2025",2.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32SG8","S32","P","20/03/2025",2.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TF8","S32","C","20/03/2025",2.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TG8","S32","P","20/03/2025",2.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TR8","S32","C","20/03/2025",2.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TS8","S32","P","20/03/2025",2.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32P78","S32","C","20/03/2025",2.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32P88","S32","P","20/03/2025",2.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PX8","S32","C","20/03/2025",2.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PY8","S32","P","20/03/2025",2.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TH8","S32","C","20/03/2025",2.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TI8","S32","P","20/03/2025",2.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TT8","S32","C","20/03/2025",2.91,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TU8","S32","P","20/03/2025",2.91,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32P98","S32","C","20/03/2025",3.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PK8","S32","P","20/03/2025",3.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PZ8","S32","C","20/03/2025",3.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q18","S32","P","20/03/2025",3.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TJ8","S32","C","20/03/2025",3.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TK8","S32","P","20/03/2025",3.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TV8","S32","C","20/03/2025",3.11,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TW8","S32","P","20/03/2025",3.11,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PL8","S32","C","20/03/2025",3.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PM8","S32","P","20/03/2025",3.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q28","S32","C","20/03/2025",3.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q38","S32","P","20/03/2025",3.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TL8","S32","C","20/03/2025",3.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TM8","S32","P","20/03/2025",3.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TX8","S32","C","20/03/2025",3.31,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TY8","S32","P","20/03/2025",3.31,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PN8","S32","C","20/03/2025",3.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PO8","S32","P","20/03/2025",3.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q48","S32","C","20/03/2025",3.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q58","S32","P","20/03/2025",3.41,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TN8","S32","C","20/03/2025",3.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TO8","S32","P","20/03/2025",3.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32XO8","S32","C","20/03/2025",3.51,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32XP8","S32","P","20/03/2025",3.51,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PP8","S32","C","20/03/2025",3.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PQ8","S32","P","20/03/2025",3.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q68","S32","C","20/03/2025",3.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q78","S32","P","20/03/2025",3.61,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TP8","S32","C","20/03/2025",3.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32TQ8","S32","P","20/03/2025",3.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32FO9","S32","C","20/03/2025",3.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32FP9","S32","P","20/03/2025",3.71,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PR8","S32","C","20/03/2025",3.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PS8","S32","P","20/03/2025",3.80,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q88","S32","C","20/03/2025",3.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Q98","S32","P","20/03/2025",3.81,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32XM8","S32","C","20/03/2025",3.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32XN8","S32","P","20/03/2025",3.90,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32N19","S32","C","20/03/2025",3.91,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32N29","S32","P","20/03/2025",3.91,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PT8","S32","C","20/03/2025",4.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PU8","S32","P","20/03/2025",4.00,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32QA8","S32","C","20/03/2025",4.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32QB8","S32","P","20/03/2025",4.01,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32FM9","S32","C","20/03/2025",4.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32FN9","S32","P","20/03/2025",4.10,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Y89","S32","C","20/03/2025",4.11,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Y99","S32","P","20/03/2025",4.11,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PV8","S32","C","20/03/2025",4.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32PW8","S32","P","20/03/2025",4.20,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Z78","S32","C","20/03/2025",4.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Z88","S32","P","20/03/2025",4.21,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32MY9","S32","C","20/03/2025",4.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32MZ9","S32","P","20/03/2025",4.30,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S322F9","S32","C","20/03/2025",4.31,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S322G9","S32","P","20/03/2025",4.31,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Z58","S32","C","20/03/2025",4.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Z68","S32","P","20/03/2025",4.40,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Y69","S32","C","20/03/2025",4.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32Y79","S32","P","20/03/2025",4.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S328H7","S32","C","20/03/2025",4.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S328J7","S32","P","20/03/2025",4.60,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S321X9","S32","C","20/03/2025",4.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S321Z9","S32","P","20/03/2025",4.70,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32W49","S32","C","20/03/2025",5.25,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32W59","S32","P","20/03/2025",5.25,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32W69","S32","C","20/03/2025",5.26,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32W79","S32","P","20/03/2025",5.26,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32W89","S32","C","20/03/2025",5.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32W99","S32","P","20/03/2025",5.50,"A",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32WA9","S32","C","20/03/2025",5.51,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32WB9","S32","P","20/03/2025",5.51,"E",100.00,"S32","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S32CI8","S32","C","19/06/2025",2.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32CJ8","S32","P","19/06/2025",2.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32VT7","S32","C","19/06/2025",2.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32VU7","S32","P","19/06/2025",2.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32CK8","S32","C","19/06/2025",2.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32CL8","S32","P","19/06/2025",2.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S327Q8","S32","C","19/06/2025",2.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S327U8","S32","P","19/06/2025",2.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32VV7","S32","C","19/06/2025",2.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32VW7","S32","P","19/06/2025",2.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S327V8","S32","C","19/06/2025",2.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S327X8","S32","P","19/06/2025",2.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329G8","S32","C","19/06/2025",2.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329H8","S32","P","19/06/2025",2.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S327Z8","S32","C","19/06/2025",2.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328F8","S32","P","19/06/2025",2.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329J8","S32","C","19/06/2025",2.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329K8","S32","P","19/06/2025",2.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32KR7","S32","C","19/06/2025",2.90,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32KS7","S32","P","19/06/2025",2.90,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328G8","S32","C","19/06/2025",3.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328H8","S32","P","19/06/2025",3.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329M8","S32","C","19/06/2025",3.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329N8","S32","P","19/06/2025",3.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F17","S32","C","19/06/2025",3.10,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F27","S32","P","19/06/2025",3.10,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328J8","S32","C","19/06/2025",3.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328K8","S32","P","19/06/2025",3.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329Q8","S32","C","19/06/2025",3.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329U8","S32","P","19/06/2025",3.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F37","S32","C","19/06/2025",3.30,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F47","S32","P","19/06/2025",3.30,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32KT7","S32","C","19/06/2025",3.31,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32KU7","S32","P","19/06/2025",3.31,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328M8","S32","C","19/06/2025",3.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328N8","S32","P","19/06/2025",3.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329V8","S32","C","19/06/2025",3.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329X8","S32","P","19/06/2025",3.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F57","S32","C","19/06/2025",3.50,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F67","S32","P","19/06/2025",3.50,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FK7","S32","C","19/06/2025",3.51,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FL7","S32","P","19/06/2025",3.51,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328Q8","S32","C","19/06/2025",3.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328U8","S32","P","19/06/2025",3.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329Z8","S32","C","19/06/2025",3.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320F9","S32","P","19/06/2025",3.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F77","S32","C","19/06/2025",3.70,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F87","S32","P","19/06/2025",3.70,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FM7","S32","C","19/06/2025",3.71,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FN7","S32","P","19/06/2025",3.71,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328V8","S32","C","19/06/2025",3.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328X8","S32","P","19/06/2025",3.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320G9","S32","C","19/06/2025",3.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320H9","S32","P","19/06/2025",3.81,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32F97","S32","C","19/06/2025",3.90,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FF7","S32","P","19/06/2025",3.90,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FO7","S32","C","19/06/2025",3.91,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FP7","S32","P","19/06/2025",3.91,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328Z8","S32","C","19/06/2025",4.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S329F8","S32","P","19/06/2025",4.00,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328G9","S32","C","19/06/2025",4.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328H9","S32","P","19/06/2025",4.01,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FG7","S32","C","19/06/2025",4.10,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FH7","S32","P","19/06/2025",4.10,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S327Z9","S32","C","19/06/2025",4.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S328F9","S32","P","19/06/2025",4.20,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32E77","S32","C","19/06/2025",4.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32E87","S32","P","19/06/2025",4.21,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FI7","S32","C","19/06/2025",4.30,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32FJ7","S32","P","19/06/2025",4.30,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32E57","S32","C","19/06/2025",4.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32E67","S32","P","19/06/2025",4.40,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32YC9","S32","C","19/06/2025",4.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32YD9","S32","P","19/06/2025",4.41,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32YA9","S32","C","19/06/2025",4.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32YB9","S32","P","19/06/2025",4.60,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320H8","S32","C","19/06/2025",4.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320J8","S32","P","19/06/2025",4.61,"E",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320F8","S32","C","19/06/2025",4.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S320G8","S32","P","19/06/2025",4.80,"A",100.00,"S32","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32X98","S32","C","18/09/2025",2.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XA8","S32","P","18/09/2025",2.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32TZ8","S32","C","18/09/2025",2.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U18","S32","P","18/09/2025",2.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XB8","S32","C","18/09/2025",2.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XC8","S32","P","18/09/2025",2.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U28","S32","C","18/09/2025",2.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U38","S32","P","18/09/2025",2.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UI8","S32","C","18/09/2025",2.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UJ8","S32","P","18/09/2025",2.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U48","S32","C","18/09/2025",2.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U58","S32","P","18/09/2025",2.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UK8","S32","C","18/09/2025",2.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UL8","S32","P","18/09/2025",2.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U68","S32","C","18/09/2025",2.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U78","S32","P","18/09/2025",2.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UM8","S32","C","18/09/2025",2.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UN8","S32","P","18/09/2025",2.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U88","S32","C","18/09/2025",3.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32U98","S32","P","18/09/2025",3.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UO8","S32","C","18/09/2025",3.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UP8","S32","P","18/09/2025",3.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UA8","S32","C","18/09/2025",3.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UB8","S32","P","18/09/2025",3.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UQ8","S32","C","18/09/2025",3.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UR8","S32","P","18/09/2025",3.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UC8","S32","C","18/09/2025",3.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UD8","S32","P","18/09/2025",3.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32US8","S32","C","18/09/2025",3.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UT8","S32","P","18/09/2025",3.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UE8","S32","C","18/09/2025",3.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UF8","S32","P","18/09/2025",3.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UU8","S32","C","18/09/2025",3.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UV8","S32","P","18/09/2025",3.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UG8","S32","C","18/09/2025",3.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32UH8","S32","P","18/09/2025",3.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XS8","S32","C","18/09/2025",3.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XT8","S32","P","18/09/2025",3.81,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XQ8","S32","C","18/09/2025",4.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32XR8","S32","P","18/09/2025",4.00,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32D19","S32","C","18/09/2025",4.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32D29","S32","P","18/09/2025",4.01,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32CY9","S32","C","18/09/2025",4.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32CZ9","S32","P","18/09/2025",4.20,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32M69","S32","C","18/09/2025",4.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32M79","S32","P","18/09/2025",4.21,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32M49","S32","C","18/09/2025",4.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32M59","S32","P","18/09/2025",4.40,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S320F7","S32","C","18/09/2025",4.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S320G7","S32","P","18/09/2025",4.41,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32YE9","S32","C","18/09/2025",4.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32YF9","S32","P","18/09/2025",4.60,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S320N8","S32","C","18/09/2025",4.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S320Q8","S32","P","18/09/2025",4.61,"E",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S320K8","S32","C","18/09/2025",4.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S320M8","S32","P","18/09/2025",4.80,"A",100.00,"S32","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32L97","S32","C","18/12/2025",2.80,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32LA7","S32","P","18/12/2025",2.80,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FQ7","S32","C","18/12/2025",3.00,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FR7","S32","P","18/12/2025",3.00,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32LB7","S32","C","18/12/2025",3.01,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32LC7","S32","P","18/12/2025",3.01,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FS7","S32","C","18/12/2025",3.20,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FT7","S32","P","18/12/2025",3.20,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G97","S32","C","18/12/2025",3.21,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GK7","S32","P","18/12/2025",3.21,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FU7","S32","C","18/12/2025",3.40,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FV7","S32","P","18/12/2025",3.40,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GL7","S32","C","18/12/2025",3.41,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GM7","S32","P","18/12/2025",3.41,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FW7","S32","C","18/12/2025",3.60,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FX7","S32","P","18/12/2025",3.60,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GN7","S32","C","18/12/2025",3.61,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GO7","S32","P","18/12/2025",3.61,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FY7","S32","C","18/12/2025",3.80,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32FZ7","S32","P","18/12/2025",3.80,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GP7","S32","C","18/12/2025",3.81,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GQ7","S32","P","18/12/2025",3.81,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G17","S32","C","18/12/2025",4.00,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G27","S32","P","18/12/2025",4.00,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GR7","S32","C","18/12/2025",4.01,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GS7","S32","P","18/12/2025",4.01,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G37","S32","C","18/12/2025",4.20,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G47","S32","P","18/12/2025",4.20,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GT7","S32","C","18/12/2025",4.21,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GU7","S32","P","18/12/2025",4.21,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G57","S32","C","18/12/2025",4.40,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G67","S32","P","18/12/2025",4.40,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GV7","S32","C","18/12/2025",4.41,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32GW7","S32","P","18/12/2025",4.41,"E",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G77","S32","C","18/12/2025",4.60,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32G87","S32","P","18/12/2025",4.60,"A",100.00,"S32","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32L87","S32","C","18/07/2024",0.01,"E",100.00,"S32L","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","S32Y67","S32","C","15/08/2024",0.01,"E",100.00,"S32L","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","S32F58","S32","C","19/09/2024",0.01,"E",100.00,"S32L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","S32IZ9","S32","C","17/10/2024",0.01,"E",100.00,"S32L","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","S320H7","S32","C","21/11/2024",0.01,"E",100.00,"S32L","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","S32ZY9","S32","C","19/12/2024",0.01,"E",100.00,"S32L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","S32QC8","S32","C","20/03/2025",0.01,"E",100.00,"S32L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","S320J9","S32","C","19/06/2025",0.01,"E",100.00,"S32L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","S32UW8","S32","C","18/09/2025",0.01,"E",100.00,"S32L","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","S32GX7","S32","C","18/12/2025",0.01,"E",100.00,"S32L","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","S32BY7","S32","C","04/07/2024",0.01,"E",100.00,"S32V","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32GY7","S32","C","11/07/2024",0.01,"E",100.00,"S32V","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32BZ7","S32","C","04/07/2024",2.60,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32C57","S32","P","04/07/2024",2.60,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32C67","S32","C","04/07/2024",2.70,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32C77","S32","P","04/07/2024",2.70,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32C87","S32","C","04/07/2024",2.80,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32C97","S32","P","04/07/2024",2.80,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CF7","S32","C","04/07/2024",2.90,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CG7","S32","P","04/07/2024",2.90,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CH7","S32","C","04/07/2024",3.00,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CI7","S32","P","04/07/2024",3.00,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CJ7","S32","C","04/07/2024",3.10,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CK7","S32","P","04/07/2024",3.10,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CL7","S32","C","04/07/2024",3.20,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CM7","S32","P","04/07/2024",3.20,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DQ7","S32","C","04/07/2024",3.21,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DR7","S32","P","04/07/2024",3.21,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CN7","S32","C","04/07/2024",3.30,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CO7","S32","P","04/07/2024",3.30,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DS7","S32","C","04/07/2024",3.31,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DT7","S32","P","04/07/2024",3.31,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CP7","S32","C","04/07/2024",3.40,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CQ7","S32","P","04/07/2024",3.40,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DU7","S32","C","04/07/2024",3.41,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DV7","S32","P","04/07/2024",3.41,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CR7","S32","C","04/07/2024",3.50,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CS7","S32","P","04/07/2024",3.50,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32E97","S32","C","04/07/2024",3.51,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EF7","S32","P","04/07/2024",3.51,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CT7","S32","C","04/07/2024",3.60,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CU7","S32","P","04/07/2024",3.60,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EG7","S32","C","04/07/2024",3.61,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EH7","S32","P","04/07/2024",3.61,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CV7","S32","C","04/07/2024",3.70,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CW7","S32","P","04/07/2024",3.70,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EI7","S32","C","04/07/2024",3.71,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EJ7","S32","P","04/07/2024",3.71,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CX7","S32","C","04/07/2024",3.80,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CY7","S32","P","04/07/2024",3.80,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EK7","S32","C","04/07/2024",3.81,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EL7","S32","P","04/07/2024",3.81,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32CZ7","S32","C","04/07/2024",3.90,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D17","S32","P","04/07/2024",3.90,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EM7","S32","C","04/07/2024",3.91,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EN7","S32","P","04/07/2024",3.91,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D27","S32","C","04/07/2024",4.00,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D37","S32","P","04/07/2024",4.00,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EO7","S32","C","04/07/2024",4.01,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EP7","S32","P","04/07/2024",4.01,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D47","S32","C","04/07/2024",4.10,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D57","S32","P","04/07/2024",4.10,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32ES7","S32","C","04/07/2024",4.11,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32ET7","S32","P","04/07/2024",4.11,"E",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D67","S32","C","04/07/2024",4.20,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D77","S32","P","04/07/2024",4.20,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D87","S32","C","04/07/2024",4.30,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32D97","S32","P","04/07/2024",4.30,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DK7","S32","C","04/07/2024",4.40,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DL7","S32","P","04/07/2024",4.40,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DM7","S32","C","04/07/2024",4.50,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DN7","S32","P","04/07/2024",4.50,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DO7","S32","C","04/07/2024",4.60,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32DP7","S32","P","04/07/2024",4.60,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32EQ7","S32","C","04/07/2024",4.70,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32ER7","S32","P","04/07/2024",4.70,"A",100.00,"S32W","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","S32LD7","S32","C","11/07/2024",2.60,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32LE7","S32","P","11/07/2024",2.60,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32GZ7","S32","C","11/07/2024",2.70,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I17","S32","P","11/07/2024",2.70,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I27","S32","C","11/07/2024",2.80,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I37","S32","P","11/07/2024",2.80,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I47","S32","C","11/07/2024",2.90,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I57","S32","P","11/07/2024",2.90,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I67","S32","C","11/07/2024",3.00,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I77","S32","P","11/07/2024",3.00,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I87","S32","C","11/07/2024",3.10,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32I97","S32","P","11/07/2024",3.10,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IF7","S32","C","11/07/2024",3.20,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IG7","S32","P","11/07/2024",3.20,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32LF7","S32","C","11/07/2024",3.21,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32LG7","S32","P","11/07/2024",3.21,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IH7","S32","C","11/07/2024",3.30,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32II7","S32","P","11/07/2024",3.30,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JC7","S32","C","11/07/2024",3.31,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JD7","S32","P","11/07/2024",3.31,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IJ7","S32","C","11/07/2024",3.40,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IK7","S32","P","11/07/2024",3.40,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JE7","S32","C","11/07/2024",3.41,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JF7","S32","P","11/07/2024",3.41,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IL7","S32","C","11/07/2024",3.50,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IM7","S32","P","11/07/2024",3.50,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JG7","S32","C","11/07/2024",3.51,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JH7","S32","P","11/07/2024",3.51,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IN7","S32","C","11/07/2024",3.60,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IO7","S32","P","11/07/2024",3.60,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JI7","S32","C","11/07/2024",3.61,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JJ7","S32","P","11/07/2024",3.61,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IP7","S32","C","11/07/2024",3.70,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IQ7","S32","P","11/07/2024",3.70,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JK7","S32","C","11/07/2024",3.71,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JL7","S32","P","11/07/2024",3.71,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IR7","S32","C","11/07/2024",3.80,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IS7","S32","P","11/07/2024",3.80,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JM7","S32","C","11/07/2024",3.81,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JN7","S32","P","11/07/2024",3.81,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IT7","S32","C","11/07/2024",3.90,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IU7","S32","P","11/07/2024",3.90,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JO7","S32","C","11/07/2024",3.91,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JP7","S32","P","11/07/2024",3.91,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IV7","S32","C","11/07/2024",4.00,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IW7","S32","P","11/07/2024",4.00,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32KF7","S32","C","11/07/2024",4.01,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32KG7","S32","P","11/07/2024",4.01,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IX7","S32","C","11/07/2024",4.10,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IY7","S32","P","11/07/2024",4.10,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32KH7","S32","C","11/07/2024",4.11,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32KI7","S32","P","11/07/2024",4.11,"E",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32IZ7","S32","C","11/07/2024",4.20,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J17","S32","P","11/07/2024",4.20,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J27","S32","C","11/07/2024",4.30,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J37","S32","P","11/07/2024",4.30,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J47","S32","C","11/07/2024",4.40,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J57","S32","P","11/07/2024",4.40,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J67","S32","C","11/07/2024",4.50,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J77","S32","P","11/07/2024",4.50,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J87","S32","C","11/07/2024",4.60,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32J97","S32","P","11/07/2024",4.60,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JA7","S32","C","11/07/2024",4.70,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","S32JB7","S32","P","11/07/2024",4.70,"A",100.00,"S32W","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","SC8C77","SC8","C","19/09/2024",0.01,"E",100.00,"SC8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SC8C87","SC8","C","19/12/2024",0.01,"E",100.00,"SC8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SC8C97","SC8","C","20/03/2025",0.01,"E",100.00,"SC8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SC8CF7","SC8","C","19/06/2025",0.01,"E",100.00,"SC8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGE48","SCG","C","18/07/2024",2.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE58","SCG","P","18/07/2024",2.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE68","SCG","C","18/07/2024",2.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE78","SCG","P","18/07/2024",2.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE88","SCG","C","18/07/2024",2.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE98","SCG","P","18/07/2024",2.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEF8","SCG","C","18/07/2024",2.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEG8","SCG","P","18/07/2024",2.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEH8","SCG","C","18/07/2024",2.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEI8","SCG","P","18/07/2024",2.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF48","SCG","C","18/07/2024",2.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF58","SCG","P","18/07/2024",2.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEJ8","SCG","C","18/07/2024",2.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEK8","SCG","P","18/07/2024",2.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF68","SCG","C","18/07/2024",2.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF78","SCG","P","18/07/2024",2.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEL8","SCG","C","18/07/2024",2.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEM8","SCG","P","18/07/2024",2.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF88","SCG","C","18/07/2024",2.81,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF98","SCG","P","18/07/2024",2.81,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEN8","SCG","C","18/07/2024",2.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEO8","SCG","P","18/07/2024",2.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFF8","SCG","C","18/07/2024",2.91,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFG8","SCG","P","18/07/2024",2.91,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEP8","SCG","C","18/07/2024",3.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEQ8","SCG","P","18/07/2024",3.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFH8","SCG","C","18/07/2024",3.01,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFI8","SCG","P","18/07/2024",3.01,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGER8","SCG","C","18/07/2024",3.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGES8","SCG","P","18/07/2024",3.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFJ8","SCG","C","18/07/2024",3.11,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFK8","SCG","P","18/07/2024",3.11,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGET8","SCG","C","18/07/2024",3.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEU8","SCG","P","18/07/2024",3.20,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFL8","SCG","C","18/07/2024",3.21,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFM8","SCG","P","18/07/2024",3.21,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEV8","SCG","C","18/07/2024",3.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEW8","SCG","P","18/07/2024",3.30,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFU8","SCG","C","18/07/2024",3.31,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFV8","SCG","P","18/07/2024",3.31,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEX8","SCG","C","18/07/2024",3.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEY8","SCG","P","18/07/2024",3.40,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGL8","SCG","C","18/07/2024",3.41,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGM8","SCG","P","18/07/2024",3.41,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEZ8","SCG","C","18/07/2024",3.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF18","SCG","P","18/07/2024",3.50,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJX8","SCG","C","18/07/2024",3.51,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJY8","SCG","P","18/07/2024",3.51,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF28","SCG","C","18/07/2024",3.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF38","SCG","P","18/07/2024",3.60,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKM8","SCG","C","18/07/2024",3.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKN8","SCG","P","18/07/2024",3.61,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFS8","SCG","C","18/07/2024",3.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFT8","SCG","P","18/07/2024",3.70,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLJ8","SCG","C","18/07/2024",3.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLK8","SCG","P","18/07/2024",3.71,"E",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGG98","SCG","C","18/07/2024",3.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGK8","SCG","P","18/07/2024",3.80,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJV8","SCG","C","18/07/2024",3.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJW8","SCG","P","18/07/2024",3.90,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKK8","SCG","C","18/07/2024",4.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKL8","SCG","P","18/07/2024",4.00,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLH8","SCG","C","18/07/2024",4.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLI8","SCG","P","18/07/2024",4.10,"A",100.00,"SCG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJB8","SCG","C","15/08/2024",2.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJC8","SCG","P","15/08/2024",2.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGV8","SCG","C","15/08/2024",2.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGW8","SCG","P","15/08/2024",2.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGX8","SCG","C","15/08/2024",2.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGY8","SCG","P","15/08/2024",2.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGGZ8","SCG","C","15/08/2024",2.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI18","SCG","P","15/08/2024",2.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI28","SCG","C","15/08/2024",2.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI38","SCG","P","15/08/2024",2.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJD8","SCG","C","15/08/2024",2.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJE8","SCG","P","15/08/2024",2.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI48","SCG","C","15/08/2024",2.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI58","SCG","P","15/08/2024",2.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIV8","SCG","C","15/08/2024",2.81,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIW8","SCG","P","15/08/2024",2.81,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI68","SCG","C","15/08/2024",2.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI78","SCG","P","15/08/2024",2.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIX8","SCG","C","15/08/2024",2.91,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIY8","SCG","P","15/08/2024",2.91,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI88","SCG","C","15/08/2024",3.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGI98","SCG","P","15/08/2024",3.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIZ8","SCG","C","15/08/2024",3.01,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ18","SCG","P","15/08/2024",3.01,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIF8","SCG","C","15/08/2024",3.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIG8","SCG","P","15/08/2024",3.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ28","SCG","C","15/08/2024",3.11,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ38","SCG","P","15/08/2024",3.11,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIH8","SCG","C","15/08/2024",3.20,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGII8","SCG","P","15/08/2024",3.20,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ48","SCG","C","15/08/2024",3.21,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ58","SCG","P","15/08/2024",3.21,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIJ8","SCG","C","15/08/2024",3.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIK8","SCG","P","15/08/2024",3.30,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ68","SCG","C","15/08/2024",3.31,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ78","SCG","P","15/08/2024",3.31,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIL8","SCG","C","15/08/2024",3.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIM8","SCG","P","15/08/2024",3.40,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ88","SCG","C","15/08/2024",3.41,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJ98","SCG","P","15/08/2024",3.41,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIN8","SCG","C","15/08/2024",3.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIO8","SCG","P","15/08/2024",3.50,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK28","SCG","C","15/08/2024",3.51,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK38","SCG","P","15/08/2024",3.51,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIP8","SCG","C","15/08/2024",3.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIQ8","SCG","P","15/08/2024",3.60,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKQ8","SCG","C","15/08/2024",3.61,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKR8","SCG","P","15/08/2024",3.61,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIR8","SCG","C","15/08/2024",3.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIS8","SCG","P","15/08/2024",3.70,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLN8","SCG","C","15/08/2024",3.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLO8","SCG","P","15/08/2024",3.71,"E",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIT8","SCG","C","15/08/2024",3.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGIU8","SCG","P","15/08/2024",3.80,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJZ8","SCG","C","15/08/2024",3.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK18","SCG","P","15/08/2024",3.90,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKO8","SCG","C","15/08/2024",4.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKP8","SCG","P","15/08/2024",4.00,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLL8","SCG","C","15/08/2024",4.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLM8","SCG","P","15/08/2024",4.10,"A",100.00,"SCG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGVO7","SCG","C","19/09/2024",1.85,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGVP7","SCG","P","19/09/2024",1.85,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLH7","SCG","C","19/09/2024",1.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLI7","SCG","P","19/09/2024",1.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGT57","SCG","C","19/09/2024",1.95,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGT67","SCG","P","19/09/2024",1.95,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFF7","SCG","C","19/09/2024",2.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFG7","SCG","P","19/09/2024",2.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLJ7","SCG","C","19/09/2024",2.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLK7","SCG","P","19/09/2024",2.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGT77","SCG","C","19/09/2024",2.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGT87","SCG","P","19/09/2024",2.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGVQ7","SCG","C","19/09/2024",2.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGVR7","SCG","P","19/09/2024",2.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE77","SCG","C","19/09/2024",2.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE87","SCG","P","19/09/2024",2.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFH7","SCG","C","19/09/2024",2.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGFI7","SCG","P","19/09/2024",2.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGT97","SCG","C","19/09/2024",2.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTA7","SCG","P","19/09/2024",2.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTH7","SCG","C","19/09/2024",2.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTI7","SCG","P","19/09/2024",2.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE97","SCG","C","19/09/2024",2.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEF7","SCG","P","19/09/2024",2.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEU7","SCG","C","19/09/2024",2.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEV7","SCG","P","19/09/2024",2.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTB7","SCG","C","19/09/2024",2.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTC7","SCG","P","19/09/2024",2.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTJ7","SCG","C","19/09/2024",2.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTK7","SCG","P","19/09/2024",2.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEG7","SCG","C","19/09/2024",2.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEH7","SCG","P","19/09/2024",2.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEW7","SCG","C","19/09/2024",2.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEX7","SCG","P","19/09/2024",2.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKK7","SCG","C","19/09/2024",2.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKL7","SCG","P","19/09/2024",2.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKM7","SCG","C","19/09/2024",2.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKN7","SCG","P","19/09/2024",2.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEI7","SCG","C","19/09/2024",2.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEJ7","SCG","P","19/09/2024",2.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEY7","SCG","C","19/09/2024",2.81,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEZ7","SCG","P","19/09/2024",2.81,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTD7","SCG","C","19/09/2024",2.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTE7","SCG","P","19/09/2024",2.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUL7","SCG","C","19/09/2024",2.91,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUM7","SCG","P","19/09/2024",2.91,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEK7","SCG","C","19/09/2024",3.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEL7","SCG","P","19/09/2024",3.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF17","SCG","C","19/09/2024",3.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF27","SCG","P","19/09/2024",3.01,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTF7","SCG","C","19/09/2024",3.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGTG7","SCG","P","19/09/2024",3.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZF7","SCG","C","19/09/2024",3.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZG7","SCG","P","19/09/2024",3.11,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEM7","SCG","C","19/09/2024",3.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEN7","SCG","P","19/09/2024",3.20,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF37","SCG","C","19/09/2024",3.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF47","SCG","P","19/09/2024",3.21,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUJ7","SCG","C","19/09/2024",3.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUK7","SCG","P","19/09/2024",3.30,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGBZ8","SCG","C","19/09/2024",3.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC18","SCG","P","19/09/2024",3.31,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEO7","SCG","C","19/09/2024",3.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEP7","SCG","P","19/09/2024",3.40,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF57","SCG","C","19/09/2024",3.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF67","SCG","P","19/09/2024",3.41,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZD7","SCG","C","19/09/2024",3.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZE7","SCG","P","19/09/2024",3.50,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK68","SCG","C","19/09/2024",3.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK78","SCG","P","19/09/2024",3.51,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGEQ7","SCG","C","19/09/2024",3.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGER7","SCG","P","19/09/2024",3.60,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF77","SCG","C","19/09/2024",3.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF87","SCG","P","19/09/2024",3.61,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGBX8","SCG","C","19/09/2024",3.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGBY8","SCG","P","19/09/2024",3.70,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLR8","SCG","C","19/09/2024",3.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLS8","SCG","P","19/09/2024",3.71,"E",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGES7","SCG","C","19/09/2024",3.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGET7","SCG","P","19/09/2024",3.80,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK48","SCG","C","19/09/2024",3.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK58","SCG","P","19/09/2024",3.90,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKS8","SCG","C","19/09/2024",4.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKT8","SCG","P","19/09/2024",4.00,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLP8","SCG","C","19/09/2024",4.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLQ8","SCG","P","19/09/2024",4.10,"A",100.00,"SCG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQO8","SCG","C","17/10/2024",2.40,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQP8","SCG","P","17/10/2024",2.40,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP48","SCG","C","17/10/2024",2.50,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP58","SCG","P","17/10/2024",2.50,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP68","SCG","C","17/10/2024",2.60,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP78","SCG","P","17/10/2024",2.60,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP88","SCG","C","17/10/2024",2.70,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP98","SCG","P","17/10/2024",2.70,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPK8","SCG","C","17/10/2024",2.80,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPL8","SCG","P","17/10/2024",2.80,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQQ8","SCG","C","17/10/2024",2.81,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQR8","SCG","P","17/10/2024",2.81,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPM8","SCG","C","17/10/2024",2.90,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPN8","SCG","P","17/10/2024",2.90,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ98","SCG","C","17/10/2024",2.91,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQA8","SCG","P","17/10/2024",2.91,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPO8","SCG","C","17/10/2024",3.00,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPP8","SCG","P","17/10/2024",3.00,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQB8","SCG","C","17/10/2024",3.01,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQC8","SCG","P","17/10/2024",3.01,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPQ8","SCG","C","17/10/2024",3.10,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPR8","SCG","P","17/10/2024",3.10,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQD8","SCG","C","17/10/2024",3.11,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQE8","SCG","P","17/10/2024",3.11,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPS8","SCG","C","17/10/2024",3.20,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPT8","SCG","P","17/10/2024",3.20,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQF8","SCG","C","17/10/2024",3.21,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQG8","SCG","P","17/10/2024",3.21,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPU8","SCG","C","17/10/2024",3.30,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPV8","SCG","P","17/10/2024",3.30,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQH8","SCG","C","17/10/2024",3.31,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQI8","SCG","P","17/10/2024",3.31,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPW8","SCG","C","17/10/2024",3.40,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPX8","SCG","P","17/10/2024",3.40,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQJ8","SCG","C","17/10/2024",3.41,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQK8","SCG","P","17/10/2024",3.41,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPY8","SCG","C","17/10/2024",3.50,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGPZ8","SCG","P","17/10/2024",3.50,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQL8","SCG","C","17/10/2024",3.51,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQM8","SCG","P","17/10/2024",3.51,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ18","SCG","C","17/10/2024",3.60,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ28","SCG","P","17/10/2024",3.60,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQU8","SCG","C","17/10/2024",3.61,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQV8","SCG","P","17/10/2024",3.61,"E",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ38","SCG","C","17/10/2024",3.70,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ48","SCG","P","17/10/2024",3.70,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ58","SCG","C","17/10/2024",3.80,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ68","SCG","P","17/10/2024",3.80,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ78","SCG","C","17/10/2024",3.90,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQ88","SCG","P","17/10/2024",3.90,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQS8","SCG","C","17/10/2024",4.00,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQT8","SCG","P","17/10/2024",4.00,"A",100.00,"SCG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSG8","SCG","C","21/11/2024",2.40,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSH8","SCG","P","21/11/2024",2.40,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSC8","SCG","C","21/11/2024",2.50,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSD8","SCG","P","21/11/2024",2.50,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQW8","SCG","C","21/11/2024",2.60,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQX8","SCG","P","21/11/2024",2.60,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQY8","SCG","C","21/11/2024",2.70,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQZ8","SCG","P","21/11/2024",2.70,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR18","SCG","C","21/11/2024",2.80,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR28","SCG","P","21/11/2024",2.80,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSI8","SCG","C","21/11/2024",2.81,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSJ8","SCG","P","21/11/2024",2.81,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR38","SCG","C","21/11/2024",2.90,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR48","SCG","P","21/11/2024",2.90,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSE8","SCG","C","21/11/2024",2.91,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSF8","SCG","P","21/11/2024",2.91,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR58","SCG","C","21/11/2024",3.00,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR68","SCG","P","21/11/2024",3.00,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRW8","SCG","C","21/11/2024",3.01,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRX8","SCG","P","21/11/2024",3.01,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR78","SCG","C","21/11/2024",3.10,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR88","SCG","P","21/11/2024",3.10,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRY8","SCG","C","21/11/2024",3.11,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRZ8","SCG","P","21/11/2024",3.11,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGR98","SCG","C","21/11/2024",3.20,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRF8","SCG","P","21/11/2024",3.20,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS18","SCG","C","21/11/2024",3.21,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS28","SCG","P","21/11/2024",3.21,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRG8","SCG","C","21/11/2024",3.30,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRH8","SCG","P","21/11/2024",3.30,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS38","SCG","C","21/11/2024",3.31,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS48","SCG","P","21/11/2024",3.31,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRI8","SCG","C","21/11/2024",3.40,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRJ8","SCG","P","21/11/2024",3.40,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS58","SCG","C","21/11/2024",3.41,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS68","SCG","P","21/11/2024",3.41,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRK8","SCG","C","21/11/2024",3.50,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRL8","SCG","P","21/11/2024",3.50,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS78","SCG","C","21/11/2024",3.51,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS88","SCG","P","21/11/2024",3.51,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRM8","SCG","C","21/11/2024",3.60,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRN8","SCG","P","21/11/2024",3.60,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGS98","SCG","C","21/11/2024",3.61,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSA8","SCG","P","21/11/2024",3.61,"E",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRO8","SCG","C","21/11/2024",3.70,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRP8","SCG","P","21/11/2024",3.70,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRQ8","SCG","C","21/11/2024",3.80,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRR8","SCG","P","21/11/2024",3.80,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRS8","SCG","C","21/11/2024",3.90,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRT8","SCG","P","21/11/2024",3.90,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRU8","SCG","C","21/11/2024",4.00,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGRV8","SCG","P","21/11/2024",4.00,"A",100.00,"SCG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUN7","SCG","C","19/12/2024",1.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUO7","SCG","P","19/12/2024",1.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMB7","SCG","C","19/12/2024",1.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMC7","SCG","P","19/12/2024",1.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUP7","SCG","C","19/12/2024",1.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUQ7","SCG","P","19/12/2024",1.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMD7","SCG","C","19/12/2024",2.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGME7","SCG","P","19/12/2024",2.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMT7","SCG","C","19/12/2024",2.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMU7","SCG","P","19/12/2024",2.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMF7","SCG","C","19/12/2024",2.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMG7","SCG","P","19/12/2024",2.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMV7","SCG","C","19/12/2024",2.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMW7","SCG","P","19/12/2024",2.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC28","SCG","C","19/12/2024",2.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC38","SCG","P","19/12/2024",2.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMH7","SCG","C","19/12/2024",2.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMI7","SCG","P","19/12/2024",2.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMX7","SCG","C","19/12/2024",2.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMY7","SCG","P","19/12/2024",2.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC48","SCG","C","19/12/2024",2.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC58","SCG","P","19/12/2024",2.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMJ7","SCG","C","19/12/2024",2.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMK7","SCG","P","19/12/2024",2.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMZ7","SCG","C","19/12/2024",2.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN17","SCG","P","19/12/2024",2.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC68","SCG","C","19/12/2024",2.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC78","SCG","P","19/12/2024",2.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCL8","SCG","C","19/12/2024",2.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCM8","SCG","P","19/12/2024",2.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGML7","SCG","C","19/12/2024",2.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMM7","SCG","P","19/12/2024",2.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN27","SCG","C","19/12/2024",2.81,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN37","SCG","P","19/12/2024",2.81,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC88","SCG","C","19/12/2024",2.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGC98","SCG","P","19/12/2024",2.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCN8","SCG","C","19/12/2024",2.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCO8","SCG","P","19/12/2024",2.91,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMN7","SCG","C","19/12/2024",3.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMO7","SCG","P","19/12/2024",3.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN47","SCG","C","19/12/2024",3.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN57","SCG","P","19/12/2024",3.01,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCF8","SCG","C","19/12/2024",3.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCG8","SCG","P","19/12/2024",3.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCP8","SCG","C","19/12/2024",3.11,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCQ8","SCG","P","19/12/2024",3.11,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMP7","SCG","C","19/12/2024",3.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMQ7","SCG","P","19/12/2024",3.20,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN67","SCG","C","19/12/2024",3.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN77","SCG","P","19/12/2024",3.21,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCH8","SCG","C","19/12/2024",3.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCI8","SCG","P","19/12/2024",3.30,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE28","SCG","C","19/12/2024",3.31,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE38","SCG","P","19/12/2024",3.31,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMR7","SCG","C","19/12/2024",3.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGMS7","SCG","P","19/12/2024",3.40,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP67","SCG","C","19/12/2024",3.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP77","SCG","P","19/12/2024",3.41,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCJ8","SCG","C","19/12/2024",3.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGCK8","SCG","P","19/12/2024",3.50,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKA8","SCG","C","19/12/2024",3.51,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKB8","SCG","P","19/12/2024",3.51,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP47","SCG","C","19/12/2024",3.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGP57","SCG","P","19/12/2024",3.60,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZV7","SCG","C","19/12/2024",3.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZW7","SCG","P","19/12/2024",3.61,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGDZ8","SCG","C","19/12/2024",3.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGE18","SCG","P","19/12/2024",3.70,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLW8","SCG","C","19/12/2024",3.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLX8","SCG","P","19/12/2024",3.71,"E",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZT7","SCG","C","19/12/2024",3.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGZU7","SCG","P","19/12/2024",3.80,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK88","SCG","C","19/12/2024",3.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGK98","SCG","P","19/12/2024",3.90,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKU8","SCG","C","19/12/2024",4.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGKV8","SCG","P","19/12/2024",4.00,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLT8","SCG","C","19/12/2024",4.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGLU8","SCG","P","19/12/2024",4.10,"A",100.00,"SCG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUR7","SCG","C","20/03/2025",1.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUS7","SCG","P","20/03/2025",1.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTL7","SCG","C","20/03/2025",1.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTM7","SCG","P","20/03/2025",1.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUT7","SCG","C","20/03/2025",1.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUU7","SCG","P","20/03/2025",1.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTN7","SCG","C","20/03/2025",2.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTO7","SCG","P","20/03/2025",2.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU47","SCG","C","20/03/2025",2.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU57","SCG","P","20/03/2025",2.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTP7","SCG","C","20/03/2025",2.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTQ7","SCG","P","20/03/2025",2.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU67","SCG","C","20/03/2025",2.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU77","SCG","P","20/03/2025",2.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTR7","SCG","C","20/03/2025",2.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTS7","SCG","P","20/03/2025",2.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU87","SCG","C","20/03/2025",2.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU97","SCG","P","20/03/2025",2.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNZ8","SCG","C","20/03/2025",2.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGP18","SCG","P","20/03/2025",2.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTT7","SCG","C","20/03/2025",2.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTU7","SCG","P","20/03/2025",2.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUA7","SCG","C","20/03/2025",2.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUB7","SCG","P","20/03/2025",2.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGLY8","SCG","C","20/03/2025",2.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGLZ8","SCG","P","20/03/2025",2.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTV7","SCG","C","20/03/2025",2.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTW7","SCG","P","20/03/2025",2.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUC7","SCG","C","20/03/2025",2.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUD7","SCG","P","20/03/2025",2.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM18","SCG","C","20/03/2025",2.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM28","SCG","P","20/03/2025",2.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGP28","SCG","C","20/03/2025",2.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGP38","SCG","P","20/03/2025",2.91,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTX7","SCG","C","20/03/2025",3.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTY7","SCG","P","20/03/2025",3.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUE7","SCG","C","20/03/2025",3.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUF7","SCG","P","20/03/2025",3.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM38","SCG","C","20/03/2025",3.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM48","SCG","P","20/03/2025",3.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMF8","SCG","C","20/03/2025",3.11,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMG8","SCG","P","20/03/2025",3.11,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTZ7","SCG","C","20/03/2025",3.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU17","SCG","P","20/03/2025",3.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUG7","SCG","C","20/03/2025",3.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUH7","SCG","P","20/03/2025",3.21,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM58","SCG","C","20/03/2025",3.30,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM68","SCG","P","20/03/2025",3.30,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMH8","SCG","C","20/03/2025",3.31,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMI8","SCG","P","20/03/2025",3.31,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU27","SCG","C","20/03/2025",3.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU37","SCG","P","20/03/2025",3.40,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGXI7","SCG","C","20/03/2025",3.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGXJ7","SCG","P","20/03/2025",3.41,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM78","SCG","C","20/03/2025",3.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM88","SCG","P","20/03/2025",3.50,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMJ8","SCG","C","20/03/2025",3.51,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMK8","SCG","P","20/03/2025",3.51,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGXG7","SCG","C","20/03/2025",3.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGXH7","SCG","P","20/03/2025",3.60,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGB18","SCG","C","20/03/2025",3.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGB28","SCG","P","20/03/2025",3.61,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGM98","SCG","C","20/03/2025",3.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMA8","SCG","P","20/03/2025",3.70,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGML8","SCG","C","20/03/2025",3.71,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMM8","SCG","P","20/03/2025",3.71,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGZX7","SCG","C","20/03/2025",3.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGZY7","SCG","P","20/03/2025",3.80,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGP8","SCG","C","20/03/2025",3.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGQ8","SCG","P","20/03/2025",3.81,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMB8","SCG","C","20/03/2025",3.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMC8","SCG","P","20/03/2025",3.90,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGN8","SCG","C","20/03/2025",4.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGO8","SCG","P","20/03/2025",4.00,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGKY8","SCG","C","20/03/2025",4.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGKZ8","SCG","P","20/03/2025",4.01,"E",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMD8","SCG","C","20/03/2025",4.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGME8","SCG","P","20/03/2025",4.10,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGKW8","SCG","C","20/03/2025",4.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGKX8","SCG","P","20/03/2025",4.20,"A",100.00,"SCG","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGFN8","SCG","C","19/06/2025",2.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGFO8","SCG","P","19/06/2025",2.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCR8","SCG","C","19/06/2025",2.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCS8","SCG","P","19/06/2025",2.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGFP8","SCG","C","19/06/2025",2.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGFQ8","SCG","P","19/06/2025",2.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCT8","SCG","C","19/06/2025",2.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCU8","SCG","P","19/06/2025",2.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDK8","SCG","C","19/06/2025",2.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDL8","SCG","P","19/06/2025",2.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSO8","SCG","C","19/06/2025",2.50,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSP8","SCG","P","19/06/2025",2.50,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCV8","SCG","C","19/06/2025",2.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCW8","SCG","P","19/06/2025",2.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDM8","SCG","C","19/06/2025",2.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDN8","SCG","P","19/06/2025",2.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSQ8","SCG","C","19/06/2025",2.70,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSR8","SCG","P","19/06/2025",2.70,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCX8","SCG","C","19/06/2025",2.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCY8","SCG","P","19/06/2025",2.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDO8","SCG","C","19/06/2025",2.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDP8","SCG","P","19/06/2025",2.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSS8","SCG","C","19/06/2025",2.90,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGST8","SCG","P","19/06/2025",2.90,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT58","SCG","C","19/06/2025",2.91,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT68","SCG","P","19/06/2025",2.91,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGCZ8","SCG","C","19/06/2025",3.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD18","SCG","P","19/06/2025",3.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDQ8","SCG","C","19/06/2025",3.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDR8","SCG","P","19/06/2025",3.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSU8","SCG","C","19/06/2025",3.10,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSV8","SCG","P","19/06/2025",3.10,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT78","SCG","C","19/06/2025",3.11,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT88","SCG","P","19/06/2025",3.11,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD28","SCG","C","19/06/2025",3.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD38","SCG","P","19/06/2025",3.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDS8","SCG","C","19/06/2025",3.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDT8","SCG","P","19/06/2025",3.21,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSW8","SCG","C","19/06/2025",3.30,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSX8","SCG","P","19/06/2025",3.30,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT98","SCG","C","19/06/2025",3.31,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTA8","SCG","P","19/06/2025",3.31,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD48","SCG","C","19/06/2025",3.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD58","SCG","P","19/06/2025",3.40,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDU8","SCG","C","19/06/2025",3.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDV8","SCG","P","19/06/2025",3.41,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSY8","SCG","C","19/06/2025",3.50,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSZ8","SCG","P","19/06/2025",3.50,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTB8","SCG","C","19/06/2025",3.51,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTC8","SCG","P","19/06/2025",3.51,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD68","SCG","C","19/06/2025",3.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD78","SCG","P","19/06/2025",3.60,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDW8","SCG","C","19/06/2025",3.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDX8","SCG","P","19/06/2025",3.61,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT18","SCG","C","19/06/2025",3.70,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT28","SCG","P","19/06/2025",3.70,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD88","SCG","C","19/06/2025",3.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGD98","SCG","P","19/06/2025",3.80,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGT8","SCG","C","19/06/2025",3.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGU8","SCG","P","19/06/2025",3.81,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT38","SCG","C","19/06/2025",3.90,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGT48","SCG","P","19/06/2025",3.90,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGR8","SCG","C","19/06/2025",4.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGGS8","SCG","P","19/06/2025",4.00,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGL38","SCG","C","19/06/2025",4.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGL48","SCG","P","19/06/2025",4.01,"E",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGL18","SCG","C","19/06/2025",4.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGL28","SCG","P","19/06/2025",4.20,"A",100.00,"SCG","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSK8","SCG","C","18/09/2025",2.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSL8","SCG","P","18/09/2025",2.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNV8","SCG","C","18/09/2025",2.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNW8","SCG","P","18/09/2025",2.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSM8","SCG","C","18/09/2025",2.41,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGSN8","SCG","P","18/09/2025",2.41,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMN8","SCG","C","18/09/2025",2.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMO8","SCG","P","18/09/2025",2.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNX8","SCG","C","18/09/2025",2.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNY8","SCG","P","18/09/2025",2.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMP8","SCG","C","18/09/2025",2.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMQ8","SCG","P","18/09/2025",2.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN68","SCG","C","18/09/2025",2.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN78","SCG","P","18/09/2025",2.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMR8","SCG","C","18/09/2025",3.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMS8","SCG","P","18/09/2025",3.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN88","SCG","C","18/09/2025",3.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN98","SCG","P","18/09/2025",3.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMT8","SCG","C","18/09/2025",3.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMU8","SCG","P","18/09/2025",3.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNK8","SCG","C","18/09/2025",3.21,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNL8","SCG","P","18/09/2025",3.21,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMV8","SCG","C","18/09/2025",3.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMW8","SCG","P","18/09/2025",3.40,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNM8","SCG","C","18/09/2025",3.41,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNN8","SCG","P","18/09/2025",3.41,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMX8","SCG","C","18/09/2025",3.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMY8","SCG","P","18/09/2025",3.60,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNO8","SCG","C","18/09/2025",3.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNP8","SCG","P","18/09/2025",3.61,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGMZ8","SCG","C","18/09/2025",3.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN18","SCG","P","18/09/2025",3.80,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNQ8","SCG","C","18/09/2025",3.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNR8","SCG","P","18/09/2025",3.81,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN28","SCG","C","18/09/2025",4.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN38","SCG","P","18/09/2025",4.00,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNS8","SCG","C","18/09/2025",4.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNT8","SCG","P","18/09/2025",4.01,"E",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN48","SCG","C","18/09/2025",4.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGN58","SCG","P","18/09/2025",4.20,"A",100.00,"SCG","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTD8","SCG","C","18/12/2025",2.40,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTE8","SCG","P","18/12/2025",2.40,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTF8","SCG","C","18/12/2025",2.60,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTG8","SCG","P","18/12/2025",2.60,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTV8","SCG","C","18/12/2025",2.61,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTW8","SCG","P","18/12/2025",2.61,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTH8","SCG","C","18/12/2025",2.80,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTI8","SCG","P","18/12/2025",2.80,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTX8","SCG","C","18/12/2025",2.81,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTY8","SCG","P","18/12/2025",2.81,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTJ8","SCG","C","18/12/2025",3.00,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTK8","SCG","P","18/12/2025",3.00,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTZ8","SCG","C","18/12/2025",3.01,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU18","SCG","P","18/12/2025",3.01,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTL8","SCG","C","18/12/2025",3.20,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTM8","SCG","P","18/12/2025",3.20,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU28","SCG","C","18/12/2025",3.21,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU38","SCG","P","18/12/2025",3.21,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTN8","SCG","C","18/12/2025",3.40,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTO8","SCG","P","18/12/2025",3.40,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU48","SCG","C","18/12/2025",3.41,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU58","SCG","P","18/12/2025",3.41,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTP8","SCG","C","18/12/2025",3.60,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTQ8","SCG","P","18/12/2025",3.60,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU68","SCG","C","18/12/2025",3.61,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU78","SCG","P","18/12/2025",3.61,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTR8","SCG","C","18/12/2025",3.80,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTS8","SCG","P","18/12/2025",3.80,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU88","SCG","C","18/12/2025",3.81,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGU98","SCG","P","18/12/2025",3.81,"E",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTT8","SCG","C","18/12/2025",4.00,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGTU8","SCG","P","18/12/2025",4.00,"A",100.00,"SCG","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SCGFR8","SCG","C","18/07/2024",0.01,"E",100.00,"SCGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SCGJA8","SCG","C","15/08/2024",0.01,"E",100.00,"SCGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SCGF97","SCG","C","19/09/2024",0.01,"E",100.00,"SCGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SCGQN8","SCG","C","17/10/2024",0.01,"E",100.00,"SCGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SCGSB8","SCG","C","21/11/2024",0.01,"E",100.00,"SCGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SCGN87","SCG","C","19/12/2024",0.01,"E",100.00,"SCGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SCGUI7","SCG","C","20/03/2025",0.01,"E",100.00,"SCGL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SCGDY8","SCG","C","19/06/2025",0.01,"E",100.00,"SCGL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SCGNU8","SCG","C","18/09/2025",0.01,"E",100.00,"SCGL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SCGUA8","SCG","C","18/12/2025",0.01,"E",100.00,"SCGL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SDFKW8","SDF","C","18/07/2024",4.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFKX8","SDF","P","18/07/2024",4.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFKY8","SDF","C","18/07/2024",4.60,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFKZ8","SDF","P","18/07/2024",4.60,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL18","SDF","C","18/07/2024",4.70,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL28","SDF","P","18/07/2024",4.70,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL38","SDF","C","18/07/2024",4.80,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL48","SDF","P","18/07/2024",4.80,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL58","SDF","C","18/07/2024",4.90,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL68","SDF","P","18/07/2024",4.90,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLR8","SDF","C","18/07/2024",4.91,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLS8","SDF","P","18/07/2024",4.91,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL78","SDF","C","18/07/2024",5.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL88","SDF","P","18/07/2024",5.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLT8","SDF","C","18/07/2024",5.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLU8","SDF","P","18/07/2024",5.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFL98","SDF","C","18/07/2024",5.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLA8","SDF","P","18/07/2024",5.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLW8","SDF","C","18/07/2024",5.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLX8","SDF","P","18/07/2024",5.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLB8","SDF","C","18/07/2024",5.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLC8","SDF","P","18/07/2024",5.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLY8","SDF","C","18/07/2024",5.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLZ8","SDF","P","18/07/2024",5.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLD8","SDF","C","18/07/2024",5.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLE8","SDF","P","18/07/2024",5.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM18","SDF","C","18/07/2024",5.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM28","SDF","P","18/07/2024",5.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLF8","SDF","C","18/07/2024",6.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLG8","SDF","P","18/07/2024",6.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM38","SDF","C","18/07/2024",6.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM48","SDF","P","18/07/2024",6.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLH8","SDF","C","18/07/2024",6.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLI8","SDF","P","18/07/2024",6.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM58","SDF","C","18/07/2024",6.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM68","SDF","P","18/07/2024",6.26,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLJ8","SDF","C","18/07/2024",6.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLK8","SDF","P","18/07/2024",6.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFMA8","SDF","C","18/07/2024",6.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFMB8","SDF","P","18/07/2024",6.51,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLL8","SDF","C","18/07/2024",6.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLM8","SDF","P","18/07/2024",6.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFMY8","SDF","C","18/07/2024",6.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFMZ8","SDF","P","18/07/2024",6.76,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLN8","SDF","C","18/07/2024",7.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLO8","SDF","P","18/07/2024",7.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW98","SDF","C","18/07/2024",7.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWA8","SDF","P","18/07/2024",7.01,"E",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLP8","SDF","C","18/07/2024",7.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFLQ8","SDF","P","18/07/2024",7.25,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM88","SDF","C","18/07/2024",7.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM98","SDF","P","18/07/2024",7.50,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFMW8","SDF","C","18/07/2024",7.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFMX8","SDF","P","18/07/2024",7.75,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW78","SDF","C","18/07/2024",8.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW88","SDF","P","18/07/2024",8.00,"A",100.00,"SDF","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRJ8","SDF","C","15/08/2024",4.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRK8","SDF","P","15/08/2024",4.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPV8","SDF","C","15/08/2024",4.60,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPW8","SDF","P","15/08/2024",4.60,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN18","SDF","C","15/08/2024",4.70,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN28","SDF","P","15/08/2024",4.70,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN38","SDF","C","15/08/2024",4.80,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN48","SDF","P","15/08/2024",4.80,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN58","SDF","C","15/08/2024",4.90,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN68","SDF","P","15/08/2024",4.90,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRL8","SDF","C","15/08/2024",4.91,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRM8","SDF","P","15/08/2024",4.91,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN78","SDF","C","15/08/2024",5.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN88","SDF","P","15/08/2024",5.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPX8","SDF","C","15/08/2024",5.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPY8","SDF","P","15/08/2024",5.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFN98","SDF","C","15/08/2024",5.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNK8","SDF","P","15/08/2024",5.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP68","SDF","C","15/08/2024",5.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP78","SDF","P","15/08/2024",5.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNL8","SDF","C","15/08/2024",5.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNM8","SDF","P","15/08/2024",5.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP88","SDF","C","15/08/2024",5.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP98","SDF","P","15/08/2024",5.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNN8","SDF","C","15/08/2024",5.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNO8","SDF","P","15/08/2024",5.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPK8","SDF","C","15/08/2024",5.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPL8","SDF","P","15/08/2024",5.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNP8","SDF","C","15/08/2024",6.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNQ8","SDF","P","15/08/2024",6.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPM8","SDF","C","15/08/2024",6.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPN8","SDF","P","15/08/2024",6.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNR8","SDF","C","15/08/2024",6.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNS8","SDF","P","15/08/2024",6.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPO8","SDF","C","15/08/2024",6.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPP8","SDF","P","15/08/2024",6.26,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNT8","SDF","C","15/08/2024",6.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNU8","SDF","P","15/08/2024",6.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPQ8","SDF","C","15/08/2024",6.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPR8","SDF","P","15/08/2024",6.51,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNV8","SDF","C","15/08/2024",6.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNW8","SDF","P","15/08/2024",6.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPS8","SDF","C","15/08/2024",6.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPT8","SDF","P","15/08/2024",6.76,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNX8","SDF","C","15/08/2024",7.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNY8","SDF","P","15/08/2024",7.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWD8","SDF","C","15/08/2024",7.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWE8","SDF","P","15/08/2024",7.01,"E",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFNZ8","SDF","C","15/08/2024",7.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP18","SDF","P","15/08/2024",7.25,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP28","SDF","C","15/08/2024",7.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP38","SDF","P","15/08/2024",7.50,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP48","SDF","C","15/08/2024",7.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFP58","SDF","P","15/08/2024",7.75,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWB8","SDF","C","15/08/2024",8.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWC8","SDF","P","15/08/2024",8.00,"A",100.00,"SDF","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRN8","SDF","C","19/09/2024",4.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRO8","SDF","P","19/09/2024",4.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPZ8","SDF","C","19/09/2024",4.60,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ18","SDF","P","19/09/2024",4.60,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ28","SDF","C","19/09/2024",4.70,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ38","SDF","P","19/09/2024",4.70,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ48","SDF","C","19/09/2024",4.80,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ58","SDF","P","19/09/2024",4.80,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ68","SDF","C","19/09/2024",4.90,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ78","SDF","P","19/09/2024",4.90,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRP8","SDF","C","19/09/2024",4.91,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRQ8","SDF","P","19/09/2024",4.91,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ88","SDF","C","19/09/2024",5.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQ98","SDF","P","19/09/2024",5.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQU8","SDF","C","19/09/2024",5.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQV8","SDF","P","19/09/2024",5.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQA8","SDF","C","19/09/2024",5.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQB8","SDF","P","19/09/2024",5.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQW8","SDF","C","19/09/2024",5.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQX8","SDF","P","19/09/2024",5.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQC8","SDF","C","19/09/2024",5.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQD8","SDF","P","19/09/2024",5.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQY8","SDF","C","19/09/2024",5.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQZ8","SDF","P","19/09/2024",5.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQE8","SDF","C","19/09/2024",5.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQF8","SDF","P","19/09/2024",5.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR18","SDF","C","19/09/2024",5.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR28","SDF","P","19/09/2024",5.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQG8","SDF","C","19/09/2024",6.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQH8","SDF","P","19/09/2024",6.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR38","SDF","C","19/09/2024",6.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR48","SDF","P","19/09/2024",6.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQI8","SDF","C","19/09/2024",6.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQJ8","SDF","P","19/09/2024",6.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR58","SDF","C","19/09/2024",6.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR68","SDF","P","19/09/2024",6.26,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQK8","SDF","C","19/09/2024",6.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQL8","SDF","P","19/09/2024",6.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR78","SDF","C","19/09/2024",6.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR88","SDF","P","19/09/2024",6.51,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQM8","SDF","C","19/09/2024",6.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQN8","SDF","P","19/09/2024",6.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRH8","SDF","C","19/09/2024",6.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRI8","SDF","P","19/09/2024",6.76,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQO8","SDF","C","19/09/2024",7.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQP8","SDF","P","19/09/2024",7.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWH8","SDF","C","19/09/2024",7.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWI8","SDF","P","19/09/2024",7.01,"E",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQQ8","SDF","C","19/09/2024",7.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQR8","SDF","P","19/09/2024",7.25,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQS8","SDF","C","19/09/2024",7.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFQT8","SDF","P","19/09/2024",7.50,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRF8","SDF","C","19/09/2024",7.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRG8","SDF","P","19/09/2024",7.75,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWF8","SDF","C","19/09/2024",8.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWG8","SDF","P","19/09/2024",8.00,"A",100.00,"SDF","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRR8","SDF","C","17/10/2024",4.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRS8","SDF","P","17/10/2024",4.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRT8","SDF","C","17/10/2024",4.60,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRU8","SDF","P","17/10/2024",4.60,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRV8","SDF","C","17/10/2024",4.70,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRW8","SDF","P","17/10/2024",4.70,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRX8","SDF","C","17/10/2024",4.80,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRY8","SDF","P","17/10/2024",4.80,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFRZ8","SDF","C","17/10/2024",4.90,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS18","SDF","P","17/10/2024",4.90,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSM8","SDF","C","17/10/2024",4.91,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSN8","SDF","P","17/10/2024",4.91,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS28","SDF","C","17/10/2024",5.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS38","SDF","P","17/10/2024",5.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSO8","SDF","C","17/10/2024",5.01,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSP8","SDF","P","17/10/2024",5.01,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS48","SDF","C","17/10/2024",5.25,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS58","SDF","P","17/10/2024",5.25,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSQ8","SDF","C","17/10/2024",5.26,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSR8","SDF","P","17/10/2024",5.26,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS68","SDF","C","17/10/2024",5.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS78","SDF","P","17/10/2024",5.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSS8","SDF","C","17/10/2024",5.51,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFST8","SDF","P","17/10/2024",5.51,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS88","SDF","C","17/10/2024",5.75,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFS98","SDF","P","17/10/2024",5.75,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSU8","SDF","C","17/10/2024",5.76,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSV8","SDF","P","17/10/2024",5.76,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSA8","SDF","C","17/10/2024",6.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSB8","SDF","P","17/10/2024",6.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSW8","SDF","C","17/10/2024",6.01,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSX8","SDF","P","17/10/2024",6.01,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSC8","SDF","C","17/10/2024",6.25,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSD8","SDF","P","17/10/2024",6.25,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSY8","SDF","C","17/10/2024",6.26,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSZ8","SDF","P","17/10/2024",6.26,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSE8","SDF","C","17/10/2024",6.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSF8","SDF","P","17/10/2024",6.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT48","SDF","C","17/10/2024",6.51,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT58","SDF","P","17/10/2024",6.51,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSG8","SDF","C","17/10/2024",6.75,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSH8","SDF","P","17/10/2024",6.75,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT88","SDF","C","17/10/2024",6.76,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT98","SDF","P","17/10/2024",6.76,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSI8","SDF","C","17/10/2024",7.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSJ8","SDF","P","17/10/2024",7.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWL8","SDF","C","17/10/2024",7.01,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWM8","SDF","P","17/10/2024",7.01,"E",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSK8","SDF","C","17/10/2024",7.25,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFSL8","SDF","P","17/10/2024",7.25,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT28","SDF","C","17/10/2024",7.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT38","SDF","P","17/10/2024",7.50,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT68","SDF","C","17/10/2024",7.75,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT78","SDF","P","17/10/2024",7.75,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWJ8","SDF","C","17/10/2024",8.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWK8","SDF","P","17/10/2024",8.00,"A",100.00,"SDF","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUK8","SDF","C","21/11/2024",4.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUL8","SDF","P","21/11/2024",4.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTA8","SDF","C","21/11/2024",4.60,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTB8","SDF","P","21/11/2024",4.60,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTC8","SDF","C","21/11/2024",4.70,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTD8","SDF","P","21/11/2024",4.70,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTE8","SDF","C","21/11/2024",4.80,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTF8","SDF","P","21/11/2024",4.80,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTG8","SDF","C","21/11/2024",4.90,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTH8","SDF","P","21/11/2024",4.90,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUM8","SDF","C","21/11/2024",4.91,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUN8","SDF","P","21/11/2024",4.91,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTI8","SDF","C","21/11/2024",5.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTJ8","SDF","P","21/11/2024",5.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU58","SDF","C","21/11/2024",5.01,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU68","SDF","P","21/11/2024",5.01,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTK8","SDF","C","21/11/2024",5.25,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTL8","SDF","P","21/11/2024",5.25,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU78","SDF","C","21/11/2024",5.26,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU88","SDF","P","21/11/2024",5.26,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTM8","SDF","C","21/11/2024",5.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTN8","SDF","P","21/11/2024",5.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU98","SDF","C","21/11/2024",5.51,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUA8","SDF","P","21/11/2024",5.51,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTO8","SDF","C","21/11/2024",5.75,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTP8","SDF","P","21/11/2024",5.75,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUB8","SDF","C","21/11/2024",5.76,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUC8","SDF","P","21/11/2024",5.76,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTQ8","SDF","C","21/11/2024",6.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTR8","SDF","P","21/11/2024",6.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUD8","SDF","C","21/11/2024",6.01,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUE8","SDF","P","21/11/2024",6.01,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTS8","SDF","C","21/11/2024",6.25,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTT8","SDF","P","21/11/2024",6.25,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUF8","SDF","C","21/11/2024",6.26,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUG8","SDF","P","21/11/2024",6.26,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTU8","SDF","C","21/11/2024",6.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTV8","SDF","P","21/11/2024",6.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUH8","SDF","C","21/11/2024",6.51,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUI8","SDF","P","21/11/2024",6.51,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTW8","SDF","C","21/11/2024",6.75,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTX8","SDF","P","21/11/2024",6.75,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW18","SDF","C","21/11/2024",6.76,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW28","SDF","P","21/11/2024",6.76,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTY8","SDF","C","21/11/2024",7.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFTZ8","SDF","P","21/11/2024",7.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWP8","SDF","C","21/11/2024",7.01,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWQ8","SDF","P","21/11/2024",7.01,"E",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU18","SDF","C","21/11/2024",7.25,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU28","SDF","P","21/11/2024",7.25,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU38","SDF","C","21/11/2024",7.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFU48","SDF","P","21/11/2024",7.50,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVY8","SDF","C","21/11/2024",7.75,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVZ8","SDF","P","21/11/2024",7.75,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWN8","SDF","C","21/11/2024",8.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWO8","SDF","P","21/11/2024",8.00,"A",100.00,"SDF","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUO8","SDF","C","19/12/2024",4.60,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUP8","SDF","P","19/12/2024",4.60,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUQ8","SDF","C","19/12/2024",4.70,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUR8","SDF","P","19/12/2024",4.70,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUS8","SDF","C","19/12/2024",4.80,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUT8","SDF","P","19/12/2024",4.80,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUU8","SDF","C","19/12/2024",4.90,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUV8","SDF","P","19/12/2024",4.90,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUW8","SDF","C","19/12/2024",5.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUX8","SDF","P","19/12/2024",5.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVJ8","SDF","C","19/12/2024",5.01,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVK8","SDF","P","19/12/2024",5.01,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUY8","SDF","C","19/12/2024",5.25,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUZ8","SDF","P","19/12/2024",5.25,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVL8","SDF","C","19/12/2024",5.26,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVM8","SDF","P","19/12/2024",5.26,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV18","SDF","C","19/12/2024",5.50,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV28","SDF","P","19/12/2024",5.50,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVN8","SDF","C","19/12/2024",5.51,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVO8","SDF","P","19/12/2024",5.51,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV38","SDF","C","19/12/2024",5.75,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV48","SDF","P","19/12/2024",5.75,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVP8","SDF","C","19/12/2024",5.76,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVQ8","SDF","P","19/12/2024",5.76,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV58","SDF","C","19/12/2024",6.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV68","SDF","P","19/12/2024",6.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVR8","SDF","C","19/12/2024",6.01,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVS8","SDF","P","19/12/2024",6.01,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV78","SDF","C","19/12/2024",6.25,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV88","SDF","P","19/12/2024",6.25,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVT8","SDF","C","19/12/2024",6.26,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVU8","SDF","P","19/12/2024",6.26,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFV98","SDF","C","19/12/2024",6.50,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVA8","SDF","P","19/12/2024",6.50,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVV8","SDF","C","19/12/2024",6.51,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVW8","SDF","P","19/12/2024",6.51,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVB8","SDF","C","19/12/2024",6.75,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVC8","SDF","P","19/12/2024",6.75,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW58","SDF","C","19/12/2024",6.76,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW68","SDF","P","19/12/2024",6.76,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVD8","SDF","C","19/12/2024",7.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVE8","SDF","P","19/12/2024",7.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWT8","SDF","C","19/12/2024",7.01,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWU8","SDF","P","19/12/2024",7.01,"E",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVF8","SDF","C","19/12/2024",7.25,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVG8","SDF","P","19/12/2024",7.25,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVH8","SDF","C","19/12/2024",7.50,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVI8","SDF","P","19/12/2024",7.50,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW38","SDF","C","19/12/2024",7.75,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFW48","SDF","P","19/12/2024",7.75,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWR8","SDF","C","19/12/2024",8.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFWS8","SDF","P","19/12/2024",8.00,"A",100.00,"SDF","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SDFM78","SDF","C","18/07/2024",0.01,"E",100.00,"SDFL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SDFPU8","SDF","C","15/08/2024",0.01,"E",100.00,"SDFL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SDFR98","SDF","C","19/09/2024",0.01,"E",100.00,"SDFL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SDFT18","SDF","C","17/10/2024",0.01,"E",100.00,"SDFL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SDFUJ8","SDF","C","21/11/2024",0.01,"E",100.00,"SDFL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SDFVX8","SDF","C","19/12/2024",0.01,"E",100.00,"SDFL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5X9","SEK","C","18/07/2024",18.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5Z9","SEK","P","18/07/2024",18.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9M8","SEK","C","18/07/2024",18.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9N8","SEK","P","18/07/2024",18.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7Q8","SEK","C","18/07/2024",19.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7U8","SEK","P","18/07/2024",19.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2F8","SEK","C","18/07/2024",19.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2G8","SEK","P","18/07/2024",19.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9H7","SEK","C","18/07/2024",20.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9J7","SEK","P","18/07/2024",20.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6F9","SEK","C","18/07/2024",20.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6G9","SEK","P","18/07/2024",20.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4G7","SEK","C","18/07/2024",20.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4H7","SEK","P","18/07/2024",20.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1N8","SEK","C","18/07/2024",20.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1Q8","SEK","P","18/07/2024",20.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXQ9","SEK","C","18/07/2024",21.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXR9","SEK","P","18/07/2024",21.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1U8","SEK","C","18/07/2024",21.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1V8","SEK","P","18/07/2024",21.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVY9","SEK","C","18/07/2024",21.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVZ9","SEK","P","18/07/2024",21.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1X8","SEK","C","18/07/2024",21.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1Z8","SEK","P","18/07/2024",21.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW19","SEK","C","18/07/2024",22.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW29","SEK","P","18/07/2024",22.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9K7","SEK","C","18/07/2024",22.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9M7","SEK","P","18/07/2024",22.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW39","SEK","C","18/07/2024",22.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW49","SEK","P","18/07/2024",22.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4J7","SEK","C","18/07/2024",22.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4K7","SEK","P","18/07/2024",22.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW59","SEK","C","18/07/2024",23.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW69","SEK","P","18/07/2024",23.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXS9","SEK","C","18/07/2024",23.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXT9","SEK","P","18/07/2024",23.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW79","SEK","C","18/07/2024",23.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW89","SEK","P","18/07/2024",23.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWT9","SEK","C","18/07/2024",23.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWU9","SEK","P","18/07/2024",23.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKW99","SEK","C","18/07/2024",24.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWA9","SEK","P","18/07/2024",24.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWV9","SEK","C","18/07/2024",24.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWW9","SEK","P","18/07/2024",24.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWB9","SEK","C","18/07/2024",24.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWC9","SEK","P","18/07/2024",24.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWX9","SEK","C","18/07/2024",24.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWY9","SEK","P","18/07/2024",24.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWD9","SEK","C","18/07/2024",25.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWE9","SEK","P","18/07/2024",25.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWZ9","SEK","C","18/07/2024",25.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX19","SEK","P","18/07/2024",25.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWF9","SEK","C","18/07/2024",25.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWG9","SEK","P","18/07/2024",25.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX29","SEK","C","18/07/2024",25.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX39","SEK","P","18/07/2024",25.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWH9","SEK","C","18/07/2024",26.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWI9","SEK","P","18/07/2024",26.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX49","SEK","C","18/07/2024",26.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX59","SEK","P","18/07/2024",26.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWJ9","SEK","C","18/07/2024",26.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWK9","SEK","P","18/07/2024",26.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX69","SEK","C","18/07/2024",26.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX79","SEK","P","18/07/2024",26.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWL9","SEK","C","18/07/2024",27.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWM9","SEK","P","18/07/2024",27.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXB9","SEK","C","18/07/2024",27.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXC9","SEK","P","18/07/2024",27.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWN9","SEK","C","18/07/2024",27.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWO9","SEK","P","18/07/2024",27.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXG9","SEK","C","18/07/2024",27.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXH9","SEK","P","18/07/2024",27.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWP9","SEK","C","18/07/2024",28.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWQ9","SEK","P","18/07/2024",28.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXM9","SEK","C","18/07/2024",28.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXN9","SEK","P","18/07/2024",28.01,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWR9","SEK","C","18/07/2024",28.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKWS9","SEK","P","18/07/2024",28.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXO9","SEK","C","18/07/2024",28.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXP9","SEK","P","18/07/2024",28.51,"E",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKX99","SEK","C","18/07/2024",29.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXA9","SEK","P","18/07/2024",29.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXD9","SEK","C","18/07/2024",29.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXF9","SEK","P","18/07/2024",29.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXI9","SEK","C","18/07/2024",30.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXJ9","SEK","P","18/07/2024",30.00,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXK9","SEK","C","18/07/2024",30.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXL9","SEK","P","18/07/2024",30.50,"A",100.00,"SEK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6H9","SEK","C","15/08/2024",18.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6J9","SEK","P","15/08/2024",18.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9Q8","SEK","C","15/08/2024",18.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9U8","SEK","P","15/08/2024",18.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7V8","SEK","C","15/08/2024",19.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7X8","SEK","P","15/08/2024",19.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2H8","SEK","C","15/08/2024",19.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2J8","SEK","P","15/08/2024",19.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9N7","SEK","C","15/08/2024",20.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9Q7","SEK","P","15/08/2024",20.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6K9","SEK","C","15/08/2024",20.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6M9","SEK","P","15/08/2024",20.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4M7","SEK","C","15/08/2024",20.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4N7","SEK","P","15/08/2024",20.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9V8","SEK","C","15/08/2024",20.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9X8","SEK","P","15/08/2024",20.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3M7","SEK","C","15/08/2024",21.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3N7","SEK","P","15/08/2024",21.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7Z8","SEK","C","15/08/2024",21.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8F8","SEK","P","15/08/2024",21.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXZ9","SEK","C","15/08/2024",21.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY19","SEK","P","15/08/2024",21.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2K8","SEK","C","15/08/2024",21.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2M8","SEK","P","15/08/2024",21.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY29","SEK","C","15/08/2024",22.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY39","SEK","P","15/08/2024",22.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9U7","SEK","C","15/08/2024",22.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9V7","SEK","P","15/08/2024",22.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY49","SEK","C","15/08/2024",22.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY59","SEK","P","15/08/2024",22.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4Q7","SEK","C","15/08/2024",22.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4U7","SEK","P","15/08/2024",22.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY69","SEK","C","15/08/2024",23.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY79","SEK","P","15/08/2024",23.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3Q7","SEK","C","15/08/2024",23.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3U7","SEK","P","15/08/2024",23.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY89","SEK","C","15/08/2024",23.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKY99","SEK","P","15/08/2024",23.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYU9","SEK","C","15/08/2024",23.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYV9","SEK","P","15/08/2024",23.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYA9","SEK","C","15/08/2024",24.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYB9","SEK","P","15/08/2024",24.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYW9","SEK","C","15/08/2024",24.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYX9","SEK","P","15/08/2024",24.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYC9","SEK","C","15/08/2024",24.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYD9","SEK","P","15/08/2024",24.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYZ9","SEK","C","15/08/2024",24.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ19","SEK","P","15/08/2024",24.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYE9","SEK","C","15/08/2024",25.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYF9","SEK","P","15/08/2024",25.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ29","SEK","C","15/08/2024",25.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ39","SEK","P","15/08/2024",25.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYG9","SEK","C","15/08/2024",25.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYH9","SEK","P","15/08/2024",25.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ49","SEK","C","15/08/2024",25.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ59","SEK","P","15/08/2024",25.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYI9","SEK","C","15/08/2024",26.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYJ9","SEK","P","15/08/2024",26.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ69","SEK","C","15/08/2024",26.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ79","SEK","P","15/08/2024",26.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYK9","SEK","C","15/08/2024",26.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYL9","SEK","P","15/08/2024",26.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ89","SEK","C","15/08/2024",26.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZ99","SEK","P","15/08/2024",26.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYM9","SEK","C","15/08/2024",27.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYN9","SEK","P","15/08/2024",27.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZD9","SEK","C","15/08/2024",27.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZE9","SEK","P","15/08/2024",27.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYO9","SEK","C","15/08/2024",27.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYP9","SEK","P","15/08/2024",27.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZH9","SEK","C","15/08/2024",27.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZI9","SEK","P","15/08/2024",27.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYQ9","SEK","C","15/08/2024",28.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYR9","SEK","P","15/08/2024",28.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZL9","SEK","C","15/08/2024",28.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZM9","SEK","P","15/08/2024",28.01,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYS9","SEK","C","15/08/2024",28.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKYT9","SEK","P","15/08/2024",28.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZP9","SEK","C","15/08/2024",28.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZQ9","SEK","P","15/08/2024",28.51,"E",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZB9","SEK","C","15/08/2024",29.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZC9","SEK","P","15/08/2024",29.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZF9","SEK","C","15/08/2024",29.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZG9","SEK","P","15/08/2024",29.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZJ9","SEK","C","15/08/2024",30.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZK9","SEK","P","15/08/2024",30.00,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZN9","SEK","C","15/08/2024",30.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZO9","SEK","P","15/08/2024",30.50,"A",100.00,"SEK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKMZ9","SEK","C","19/09/2024",17.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKN19","SEK","P","19/09/2024",17.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKM99","SEK","C","19/09/2024",17.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKMA9","SEK","P","19/09/2024",17.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIK9","SEK","C","19/09/2024",18.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIL9","SEK","P","19/09/2024",18.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIM9","SEK","C","19/09/2024",18.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIN9","SEK","P","19/09/2024",18.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIO9","SEK","C","19/09/2024",19.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIP9","SEK","P","19/09/2024",19.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKN29","SEK","C","19/09/2024",19.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKN39","SEK","P","19/09/2024",19.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIQ9","SEK","C","19/09/2024",19.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIR9","SEK","P","19/09/2024",19.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKMB9","SEK","C","19/09/2024",19.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKMC9","SEK","P","19/09/2024",19.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIS9","SEK","C","19/09/2024",20.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIT9","SEK","P","19/09/2024",20.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJF9","SEK","C","19/09/2024",20.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJG9","SEK","P","19/09/2024",20.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIU9","SEK","C","19/09/2024",20.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIV9","SEK","P","19/09/2024",20.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJH9","SEK","C","19/09/2024",20.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJI9","SEK","P","19/09/2024",20.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIW9","SEK","C","19/09/2024",21.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIX9","SEK","P","19/09/2024",21.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJJ9","SEK","C","19/09/2024",21.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJK9","SEK","P","19/09/2024",21.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIY9","SEK","C","19/09/2024",21.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKIZ9","SEK","P","19/09/2024",21.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJL9","SEK","C","19/09/2024",21.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJM9","SEK","P","19/09/2024",21.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ19","SEK","C","19/09/2024",22.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ29","SEK","P","19/09/2024",22.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJN9","SEK","C","19/09/2024",22.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJO9","SEK","P","19/09/2024",22.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ39","SEK","C","19/09/2024",22.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ49","SEK","P","19/09/2024",22.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJP9","SEK","C","19/09/2024",22.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJQ9","SEK","P","19/09/2024",22.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ59","SEK","C","19/09/2024",23.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ69","SEK","P","19/09/2024",23.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJR9","SEK","C","19/09/2024",23.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJS9","SEK","P","19/09/2024",23.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ79","SEK","C","19/09/2024",23.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ89","SEK","P","19/09/2024",23.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJW9","SEK","C","19/09/2024",23.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJX9","SEK","P","19/09/2024",23.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJ99","SEK","C","19/09/2024",24.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJA9","SEK","P","19/09/2024",24.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK19","SEK","C","19/09/2024",24.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK29","SEK","P","19/09/2024",24.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJB9","SEK","C","19/09/2024",24.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJC9","SEK","P","19/09/2024",24.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK79","SEK","C","19/09/2024",24.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK89","SEK","P","19/09/2024",24.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJD9","SEK","C","19/09/2024",25.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJE9","SEK","P","19/09/2024",25.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK99","SEK","C","19/09/2024",25.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKKA9","SEK","P","19/09/2024",25.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJU9","SEK","C","19/09/2024",25.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJV9","SEK","P","19/09/2024",25.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKQP9","SEK","C","19/09/2024",25.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKQQ9","SEK","P","19/09/2024",25.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJY9","SEK","C","19/09/2024",26.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJZ9","SEK","P","19/09/2024",26.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKR69","SEK","C","19/09/2024",26.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKR79","SEK","P","19/09/2024",26.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK39","SEK","C","19/09/2024",26.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK49","SEK","P","19/09/2024",26.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKRR9","SEK","C","19/09/2024",26.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKRS9","SEK","P","19/09/2024",26.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK59","SEK","C","19/09/2024",27.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKK69","SEK","P","19/09/2024",27.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKS89","SEK","C","19/09/2024",27.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKS99","SEK","P","19/09/2024",27.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKQN9","SEK","C","19/09/2024",27.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKQO9","SEK","P","19/09/2024",27.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSO9","SEK","C","19/09/2024",27.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSP9","SEK","P","19/09/2024",27.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKR49","SEK","C","19/09/2024",28.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKR59","SEK","P","19/09/2024",28.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUP9","SEK","C","19/09/2024",28.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUQ9","SEK","P","19/09/2024",28.01,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKRP9","SEK","C","19/09/2024",28.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKRQ9","SEK","P","19/09/2024",28.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVK9","SEK","C","19/09/2024",28.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVL9","SEK","P","19/09/2024",28.51,"E",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKS69","SEK","C","19/09/2024",29.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKS79","SEK","P","19/09/2024",29.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSM9","SEK","C","19/09/2024",29.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSN9","SEK","P","19/09/2024",29.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUN9","SEK","C","19/09/2024",30.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUO9","SEK","P","19/09/2024",30.00,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVI9","SEK","C","19/09/2024",30.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVJ9","SEK","P","19/09/2024",30.50,"A",100.00,"SEK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6N9","SEK","C","17/10/2024",18.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6Q9","SEK","P","17/10/2024",18.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9Z8","SEK","C","17/10/2024",18.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0F9","SEK","P","17/10/2024",18.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8G8","SEK","C","17/10/2024",19.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8H8","SEK","P","17/10/2024",19.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2N8","SEK","C","17/10/2024",19.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2Q8","SEK","P","17/10/2024",19.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9X7","SEK","C","17/10/2024",20.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9Z7","SEK","P","17/10/2024",20.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6U9","SEK","C","17/10/2024",20.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6V9","SEK","P","17/10/2024",20.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5M7","SEK","C","17/10/2024",20.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5N7","SEK","P","17/10/2024",20.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0G9","SEK","C","17/10/2024",20.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0H9","SEK","P","17/10/2024",20.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5Q7","SEK","C","17/10/2024",21.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5U7","SEK","P","17/10/2024",21.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8J8","SEK","C","17/10/2024",21.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8K8","SEK","P","17/10/2024",21.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5V7","SEK","C","17/10/2024",21.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5X7","SEK","P","17/10/2024",21.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2U8","SEK","C","17/10/2024",21.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2V8","SEK","P","17/10/2024",21.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5Z7","SEK","C","17/10/2024",22.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6F7","SEK","P","17/10/2024",22.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0F8","SEK","C","17/10/2024",22.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0G8","SEK","P","17/10/2024",22.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6G7","SEK","C","17/10/2024",22.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6H7","SEK","P","17/10/2024",22.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7Z7","SEK","C","17/10/2024",22.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8F7","SEK","P","17/10/2024",22.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6J7","SEK","C","17/10/2024",23.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6K7","SEK","P","17/10/2024",23.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8G7","SEK","C","17/10/2024",23.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8H7","SEK","P","17/10/2024",23.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6M7","SEK","C","17/10/2024",23.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6N7","SEK","P","17/10/2024",23.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8J7","SEK","C","17/10/2024",23.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8K7","SEK","P","17/10/2024",23.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6Q7","SEK","C","17/10/2024",24.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6U7","SEK","P","17/10/2024",24.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8M7","SEK","C","17/10/2024",24.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8N7","SEK","P","17/10/2024",24.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6V7","SEK","C","17/10/2024",24.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6X7","SEK","P","17/10/2024",24.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8Q7","SEK","C","17/10/2024",24.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8U7","SEK","P","17/10/2024",24.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6Z7","SEK","C","17/10/2024",25.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7F7","SEK","P","17/10/2024",25.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8V7","SEK","C","17/10/2024",25.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8X7","SEK","P","17/10/2024",25.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7G7","SEK","C","17/10/2024",25.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7H7","SEK","P","17/10/2024",25.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8Z7","SEK","C","17/10/2024",25.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9F7","SEK","P","17/10/2024",25.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7J7","SEK","C","17/10/2024",26.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7K7","SEK","P","17/10/2024",26.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1H8","SEK","C","17/10/2024",26.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1J8","SEK","P","17/10/2024",26.01,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7M7","SEK","C","17/10/2024",26.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7N7","SEK","P","17/10/2024",26.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1K8","SEK","C","17/10/2024",26.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1M8","SEK","P","17/10/2024",26.51,"E",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7Q7","SEK","C","17/10/2024",27.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7U7","SEK","P","17/10/2024",27.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7V7","SEK","C","17/10/2024",27.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7X7","SEK","P","17/10/2024",27.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0X8","SEK","C","17/10/2024",28.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0Z8","SEK","P","17/10/2024",28.00,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1F8","SEK","C","17/10/2024",28.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1G8","SEK","P","17/10/2024",28.50,"A",100.00,"SEK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6X9","SEK","C","21/11/2024",18.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6Z9","SEK","P","21/11/2024",18.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0J9","SEK","C","21/11/2024",18.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0K9","SEK","P","21/11/2024",18.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8M8","SEK","C","21/11/2024",19.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8N8","SEK","P","21/11/2024",19.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3N8","SEK","C","21/11/2024",19.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3Q8","SEK","P","21/11/2024",19.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3U8","SEK","C","21/11/2024",20.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3V8","SEK","P","21/11/2024",20.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7F9","SEK","C","21/11/2024",20.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7G9","SEK","P","21/11/2024",20.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3X8","SEK","C","21/11/2024",20.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3Z8","SEK","P","21/11/2024",20.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0M9","SEK","C","21/11/2024",20.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0N9","SEK","P","21/11/2024",20.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4F8","SEK","C","21/11/2024",21.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4G8","SEK","P","21/11/2024",21.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8Q8","SEK","C","21/11/2024",21.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8U8","SEK","P","21/11/2024",21.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4H8","SEK","C","21/11/2024",21.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4J8","SEK","P","21/11/2024",21.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6F8","SEK","C","21/11/2024",21.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6G8","SEK","P","21/11/2024",21.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4K8","SEK","C","21/11/2024",22.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4M8","SEK","P","21/11/2024",22.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6H8","SEK","C","21/11/2024",22.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6J8","SEK","P","21/11/2024",22.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4N8","SEK","C","21/11/2024",22.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4Q8","SEK","P","21/11/2024",22.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6K8","SEK","C","21/11/2024",22.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6M8","SEK","P","21/11/2024",22.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4U8","SEK","C","21/11/2024",23.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4V8","SEK","P","21/11/2024",23.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6N8","SEK","C","21/11/2024",23.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6Q8","SEK","P","21/11/2024",23.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4X8","SEK","C","21/11/2024",23.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4Z8","SEK","P","21/11/2024",23.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6U8","SEK","C","21/11/2024",23.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6V8","SEK","P","21/11/2024",23.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5F8","SEK","C","21/11/2024",24.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5G8","SEK","P","21/11/2024",24.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6X8","SEK","C","21/11/2024",24.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK6Z8","SEK","P","21/11/2024",24.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5H8","SEK","C","21/11/2024",24.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5J8","SEK","P","21/11/2024",24.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7F8","SEK","C","21/11/2024",24.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7G8","SEK","P","21/11/2024",24.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5K8","SEK","C","21/11/2024",25.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5M8","SEK","P","21/11/2024",25.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7M8","SEK","C","21/11/2024",25.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7N8","SEK","P","21/11/2024",25.01,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5N8","SEK","C","21/11/2024",25.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5Q8","SEK","P","21/11/2024",25.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1M9","SEK","C","21/11/2024",25.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1N9","SEK","P","21/11/2024",25.51,"E",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5U8","SEK","C","21/11/2024",26.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5V8","SEK","P","21/11/2024",26.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5X8","SEK","C","21/11/2024",26.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5Z8","SEK","P","21/11/2024",26.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7J8","SEK","C","21/11/2024",27.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7K8","SEK","P","21/11/2024",27.00,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1J9","SEK","C","21/11/2024",27.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK1K9","SEK","P","21/11/2024",27.50,"A",100.00,"SEK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7H9","SEK","C","19/12/2024",18.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7J9","SEK","P","19/12/2024",18.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0Q9","SEK","C","19/12/2024",18.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0U9","SEK","P","19/12/2024",18.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8V8","SEK","C","19/12/2024",19.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8X8","SEK","P","19/12/2024",19.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2X8","SEK","C","19/12/2024",19.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK2Z8","SEK","P","19/12/2024",19.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5U9","SEK","C","19/12/2024",19.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5V9","SEK","P","19/12/2024",19.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0H8","SEK","C","19/12/2024",20.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0J8","SEK","P","19/12/2024",20.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7K9","SEK","C","19/12/2024",20.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7M9","SEK","P","19/12/2024",20.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4V7","SEK","C","19/12/2024",20.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4X7","SEK","P","19/12/2024",20.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0V9","SEK","C","19/12/2024",20.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0X9","SEK","P","19/12/2024",20.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXU9","SEK","C","19/12/2024",21.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXV9","SEK","P","19/12/2024",21.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK8Z8","SEK","C","19/12/2024",21.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9F8","SEK","P","19/12/2024",21.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVU9","SEK","C","19/12/2024",21.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVV9","SEK","P","19/12/2024",21.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3F8","SEK","C","19/12/2024",21.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3G8","SEK","P","19/12/2024",21.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVQ9","SEK","C","19/12/2024",22.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVR9","SEK","P","19/12/2024",22.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0K8","SEK","C","19/12/2024",22.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK0M8","SEK","P","19/12/2024",22.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSQ9","SEK","C","19/12/2024",22.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSR9","SEK","P","19/12/2024",22.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK4Z7","SEK","C","19/12/2024",22.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK5F7","SEK","P","19/12/2024",22.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSS9","SEK","C","19/12/2024",23.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKST9","SEK","P","19/12/2024",23.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXW9","SEK","C","19/12/2024",23.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKXY9","SEK","P","19/12/2024",23.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSU9","SEK","C","19/12/2024",23.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSV9","SEK","P","19/12/2024",23.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVW9","SEK","C","19/12/2024",23.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVX9","SEK","P","19/12/2024",23.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSW9","SEK","C","19/12/2024",24.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSX9","SEK","P","19/12/2024",24.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVS9","SEK","C","19/12/2024",24.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVT9","SEK","P","19/12/2024",24.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSY9","SEK","C","19/12/2024",24.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKSZ9","SEK","P","19/12/2024",24.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTL9","SEK","C","19/12/2024",24.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTM9","SEK","P","19/12/2024",24.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT19","SEK","C","19/12/2024",25.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT29","SEK","P","19/12/2024",25.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTN9","SEK","C","19/12/2024",25.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTO9","SEK","P","19/12/2024",25.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT39","SEK","C","19/12/2024",25.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT49","SEK","P","19/12/2024",25.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTP9","SEK","C","19/12/2024",25.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTQ9","SEK","P","19/12/2024",25.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT59","SEK","C","19/12/2024",26.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT69","SEK","P","19/12/2024",26.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTR9","SEK","C","19/12/2024",26.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTS9","SEK","P","19/12/2024",26.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT79","SEK","C","19/12/2024",26.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT89","SEK","P","19/12/2024",26.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTT9","SEK","C","19/12/2024",26.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTU9","SEK","P","19/12/2024",26.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKT99","SEK","C","19/12/2024",27.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTA9","SEK","P","19/12/2024",27.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTV9","SEK","C","19/12/2024",27.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTW9","SEK","P","19/12/2024",27.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTB9","SEK","C","19/12/2024",27.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTC9","SEK","P","19/12/2024",27.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTX9","SEK","C","19/12/2024",27.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTY9","SEK","P","19/12/2024",27.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTD9","SEK","C","19/12/2024",28.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTE9","SEK","P","19/12/2024",28.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUT9","SEK","C","19/12/2024",28.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUU9","SEK","P","19/12/2024",28.01,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTF9","SEK","C","19/12/2024",28.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTG9","SEK","P","19/12/2024",28.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVO9","SEK","C","19/12/2024",28.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVP9","SEK","P","19/12/2024",28.51,"E",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTH9","SEK","C","19/12/2024",29.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTI9","SEK","P","19/12/2024",29.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTJ9","SEK","C","19/12/2024",29.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTK9","SEK","P","19/12/2024",29.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUR9","SEK","C","19/12/2024",30.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKUS9","SEK","P","19/12/2024",30.00,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVM9","SEK","C","19/12/2024",30.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEKVN9","SEK","P","19/12/2024",30.50,"A",100.00,"SEK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7N9","SEK","C","20/03/2025",18.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK7Q9","SEK","P","20/03/2025",18.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0Z9","SEK","C","20/03/2025",18.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1F9","SEK","P","20/03/2025",18.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK9G8","SEK","C","20/03/2025",19.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK9H8","SEK","P","20/03/2025",19.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3H8","SEK","C","20/03/2025",19.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3J8","SEK","P","20/03/2025",19.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0N8","SEK","C","20/03/2025",20.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0Q8","SEK","P","20/03/2025",20.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK7U9","SEK","C","20/03/2025",20.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK7V9","SEK","P","20/03/2025",20.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5G7","SEK","C","20/03/2025",20.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5H7","SEK","P","20/03/2025",20.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1G9","SEK","C","20/03/2025",20.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1H9","SEK","P","20/03/2025",20.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3V7","SEK","C","20/03/2025",21.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3X7","SEK","P","20/03/2025",21.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK9J8","SEK","C","20/03/2025",21.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK9K8","SEK","P","20/03/2025",21.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZR9","SEK","C","20/03/2025",21.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZS9","SEK","P","20/03/2025",21.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3K8","SEK","C","20/03/2025",21.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3M8","SEK","P","20/03/2025",21.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZT9","SEK","C","20/03/2025",22.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZU9","SEK","P","20/03/2025",22.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0U8","SEK","C","20/03/2025",22.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0V8","SEK","P","20/03/2025",22.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZV9","SEK","C","20/03/2025",22.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZW9","SEK","P","20/03/2025",22.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5J7","SEK","C","20/03/2025",22.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5K7","SEK","P","20/03/2025",22.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZX9","SEK","C","20/03/2025",23.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEKZY9","SEK","P","20/03/2025",23.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3Z7","SEK","C","20/03/2025",23.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4F7","SEK","P","20/03/2025",23.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0F7","SEK","C","20/03/2025",23.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0G7","SEK","P","20/03/2025",23.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1X7","SEK","C","20/03/2025",23.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1Z7","SEK","P","20/03/2025",23.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0H7","SEK","C","20/03/2025",24.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0J7","SEK","P","20/03/2025",24.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2F7","SEK","C","20/03/2025",24.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2G7","SEK","P","20/03/2025",24.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0K7","SEK","C","20/03/2025",24.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0M7","SEK","P","20/03/2025",24.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2H7","SEK","C","20/03/2025",24.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2J7","SEK","P","20/03/2025",24.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0N7","SEK","C","20/03/2025",25.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0Q7","SEK","P","20/03/2025",25.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2K7","SEK","C","20/03/2025",25.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2M7","SEK","P","20/03/2025",25.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0U7","SEK","C","20/03/2025",25.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0V7","SEK","P","20/03/2025",25.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2N7","SEK","C","20/03/2025",25.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2Q7","SEK","P","20/03/2025",25.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0X7","SEK","C","20/03/2025",26.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK0Z7","SEK","P","20/03/2025",26.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2U7","SEK","C","20/03/2025",26.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2V7","SEK","P","20/03/2025",26.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1F7","SEK","C","20/03/2025",26.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1G7","SEK","P","20/03/2025",26.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2X7","SEK","C","20/03/2025",26.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2Z7","SEK","P","20/03/2025",26.51,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1H7","SEK","C","20/03/2025",27.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1J7","SEK","P","20/03/2025",27.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3J7","SEK","C","20/03/2025",27.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3K7","SEK","P","20/03/2025",27.01,"E",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1K7","SEK","C","20/03/2025",27.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1M7","SEK","P","20/03/2025",27.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1N7","SEK","C","20/03/2025",28.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1Q7","SEK","P","20/03/2025",28.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1U7","SEK","C","20/03/2025",28.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1V7","SEK","P","20/03/2025",28.50,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3G7","SEK","C","20/03/2025",29.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3H7","SEK","P","20/03/2025",29.00,"A",100.00,"SEK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK7X9","SEK","C","19/06/2025",18.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK7Z9","SEK","P","19/06/2025",18.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5K9","SEK","C","19/06/2025",18.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5M9","SEK","P","19/06/2025",18.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1Q9","SEK","C","19/06/2025",19.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1U9","SEK","P","19/06/2025",19.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1V9","SEK","C","19/06/2025",19.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1X9","SEK","P","19/06/2025",19.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK1Z9","SEK","C","19/06/2025",20.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2F9","SEK","P","19/06/2025",20.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK8F9","SEK","C","19/06/2025",20.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK8G9","SEK","P","19/06/2025",20.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2G9","SEK","C","19/06/2025",20.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2H9","SEK","P","19/06/2025",20.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5N9","SEK","C","19/06/2025",20.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5Q9","SEK","P","19/06/2025",20.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2J9","SEK","C","19/06/2025",21.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2K9","SEK","P","19/06/2025",21.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4G9","SEK","C","19/06/2025",21.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4H9","SEK","P","19/06/2025",21.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2M9","SEK","C","19/06/2025",21.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2N9","SEK","P","19/06/2025",21.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4J9","SEK","C","19/06/2025",21.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4K9","SEK","P","19/06/2025",21.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2Q9","SEK","C","19/06/2025",22.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2U9","SEK","P","19/06/2025",22.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4M9","SEK","C","19/06/2025",22.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4N9","SEK","P","19/06/2025",22.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2V9","SEK","C","19/06/2025",22.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2X9","SEK","P","19/06/2025",22.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4Q9","SEK","C","19/06/2025",22.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4U9","SEK","P","19/06/2025",22.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK2Z9","SEK","C","19/06/2025",23.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3F9","SEK","P","19/06/2025",23.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4V9","SEK","C","19/06/2025",23.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4X9","SEK","P","19/06/2025",23.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3G9","SEK","C","19/06/2025",23.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3H9","SEK","P","19/06/2025",23.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4Z9","SEK","C","19/06/2025",23.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5F9","SEK","P","19/06/2025",23.51,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3J9","SEK","C","19/06/2025",24.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3K9","SEK","P","19/06/2025",24.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5G9","SEK","C","19/06/2025",24.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5H9","SEK","P","19/06/2025",24.01,"E",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3M9","SEK","C","19/06/2025",24.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3N9","SEK","P","19/06/2025",24.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3Q9","SEK","C","19/06/2025",25.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3U9","SEK","P","19/06/2025",25.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3V9","SEK","C","19/06/2025",25.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3X9","SEK","P","19/06/2025",25.50,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK3Z9","SEK","C","19/06/2025",26.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEK4F9","SEK","P","19/06/2025",26.00,"A",100.00,"SEK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SEKX89","SEK","C","18/07/2024",0.01,"E",100.00,"SEKL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SEKZA9","SEK","C","15/08/2024",0.01,"E",100.00,"SEKL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SEKJT9","SEK","C","19/09/2024",0.01,"E",100.00,"SEKL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SEK9G7","SEK","C","17/10/2024",0.01,"E",100.00,"SEKL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SEK7H8","SEK","C","21/11/2024",0.01,"E",100.00,"SEKL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SEKTZ9","SEK","C","19/12/2024",0.01,"E",100.00,"SEKL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SEK3F7","SEK","C","20/03/2025",0.01,"E",100.00,"SEKL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SEK5J9","SEK","C","19/06/2025",0.01,"E",100.00,"SEKL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRI18","SFR","C","18/07/2024",4.90,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI28","SFR","P","18/07/2024",4.90,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI38","SFR","C","18/07/2024",5.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI48","SFR","P","18/07/2024",5.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI58","SFR","C","18/07/2024",5.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI68","SFR","P","18/07/2024",5.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI78","SFR","C","18/07/2024",5.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI88","SFR","P","18/07/2024",5.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRI98","SFR","C","18/07/2024",5.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIF8","SFR","P","18/07/2024",5.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ18","SFR","C","18/07/2024",5.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ28","SFR","P","18/07/2024",5.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIG8","SFR","C","18/07/2024",6.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIH8","SFR","P","18/07/2024",6.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ38","SFR","C","18/07/2024",6.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ48","SFR","P","18/07/2024",6.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRII8","SFR","C","18/07/2024",6.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIJ8","SFR","P","18/07/2024",6.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ58","SFR","C","18/07/2024",6.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ68","SFR","P","18/07/2024",6.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIK8","SFR","C","18/07/2024",6.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIL8","SFR","P","18/07/2024",6.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ78","SFR","C","18/07/2024",6.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ88","SFR","P","18/07/2024",6.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIM8","SFR","C","18/07/2024",6.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIN8","SFR","P","18/07/2024",6.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJ98","SFR","C","18/07/2024",6.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJA8","SFR","P","18/07/2024",6.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIO8","SFR","C","18/07/2024",7.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIP8","SFR","P","18/07/2024",7.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJB8","SFR","C","18/07/2024",7.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJC8","SFR","P","18/07/2024",7.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIQ8","SFR","C","18/07/2024",7.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIR8","SFR","P","18/07/2024",7.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJD8","SFR","C","18/07/2024",7.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJE8","SFR","P","18/07/2024",7.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIS8","SFR","C","18/07/2024",7.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIT8","SFR","P","18/07/2024",7.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJI8","SFR","C","18/07/2024",7.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJJ8","SFR","P","18/07/2024",7.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIU8","SFR","C","18/07/2024",7.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIV8","SFR","P","18/07/2024",7.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJM8","SFR","C","18/07/2024",7.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJN8","SFR","P","18/07/2024",7.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIW8","SFR","C","18/07/2024",8.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIX8","SFR","P","18/07/2024",8.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJQ8","SFR","C","18/07/2024",8.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJR8","SFR","P","18/07/2024",8.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIY8","SFR","C","18/07/2024",8.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRIZ8","SFR","P","18/07/2024",8.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLP8","SFR","C","18/07/2024",8.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLQ8","SFR","P","18/07/2024",8.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJG8","SFR","C","18/07/2024",8.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJH8","SFR","P","18/07/2024",8.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMN8","SFR","C","18/07/2024",8.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMO8","SFR","P","18/07/2024",8.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJK8","SFR","C","18/07/2024",8.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJL8","SFR","P","18/07/2024",8.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNU8","SFR","C","18/07/2024",8.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNV8","SFR","P","18/07/2024",8.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJO8","SFR","C","18/07/2024",9.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJP8","SFR","P","18/07/2024",9.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQK8","SFR","C","18/07/2024",9.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQL8","SFR","P","18/07/2024",9.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLN8","SFR","C","18/07/2024",9.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLO8","SFR","P","18/07/2024",9.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQM8","SFR","C","18/07/2024",9.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQN8","SFR","P","18/07/2024",9.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRML8","SFR","C","18/07/2024",9.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMM8","SFR","P","18/07/2024",9.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRW8","SFR","C","18/07/2024",9.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRX8","SFR","P","18/07/2024",9.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNS8","SFR","C","18/07/2024",9.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNT8","SFR","P","18/07/2024",9.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU48","SFR","C","18/07/2024",9.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU58","SFR","P","18/07/2024",9.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQG8","SFR","C","18/07/2024",10.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQH8","SFR","P","18/07/2024",10.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV18","SFR","C","18/07/2024",10.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV28","SFR","P","18/07/2024",10.01,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQI8","SFR","C","18/07/2024",10.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQJ8","SFR","P","18/07/2024",10.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXJ8","SFR","C","18/07/2024",10.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXK8","SFR","P","18/07/2024",10.26,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRU8","SFR","C","18/07/2024",10.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRV8","SFR","P","18/07/2024",10.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXL8","SFR","C","18/07/2024",10.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXM8","SFR","P","18/07/2024",10.51,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU28","SFR","C","18/07/2024",10.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU38","SFR","P","18/07/2024",10.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBL9","SFR","C","18/07/2024",10.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBM9","SFR","P","18/07/2024",10.76,"E",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUY8","SFR","C","18/07/2024",11.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUZ8","SFR","P","18/07/2024",11.00,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXF8","SFR","C","18/07/2024",11.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXG8","SFR","P","18/07/2024",11.25,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXH8","SFR","C","18/07/2024",11.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXI8","SFR","P","18/07/2024",11.50,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBJ9","SFR","C","18/07/2024",11.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBK9","SFR","P","18/07/2024",11.75,"A",100.00,"SFR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJS8","SFR","C","15/08/2024",5.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJT8","SFR","P","15/08/2024",5.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJU8","SFR","C","15/08/2024",5.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJV8","SFR","P","15/08/2024",5.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJW8","SFR","C","15/08/2024",5.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJX8","SFR","P","15/08/2024",5.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJY8","SFR","C","15/08/2024",6.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRJZ8","SFR","P","15/08/2024",6.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK18","SFR","C","15/08/2024",6.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK28","SFR","P","15/08/2024",6.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKN8","SFR","C","15/08/2024",6.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKO8","SFR","P","15/08/2024",6.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK38","SFR","C","15/08/2024",6.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK48","SFR","P","15/08/2024",6.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKP8","SFR","C","15/08/2024",6.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKQ8","SFR","P","15/08/2024",6.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK58","SFR","C","15/08/2024",6.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK68","SFR","P","15/08/2024",6.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKR8","SFR","C","15/08/2024",6.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKS8","SFR","P","15/08/2024",6.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK78","SFR","C","15/08/2024",7.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK88","SFR","P","15/08/2024",7.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKT8","SFR","C","15/08/2024",7.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKU8","SFR","P","15/08/2024",7.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRK98","SFR","C","15/08/2024",7.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKA8","SFR","P","15/08/2024",7.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKV8","SFR","C","15/08/2024",7.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKW8","SFR","P","15/08/2024",7.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKB8","SFR","C","15/08/2024",7.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKC8","SFR","P","15/08/2024",7.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKX8","SFR","C","15/08/2024",7.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKY8","SFR","P","15/08/2024",7.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKD8","SFR","C","15/08/2024",7.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKE8","SFR","P","15/08/2024",7.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKZ8","SFR","C","15/08/2024",7.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRL18","SFR","P","15/08/2024",7.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKF8","SFR","C","15/08/2024",8.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKG8","SFR","P","15/08/2024",8.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRL58","SFR","C","15/08/2024",8.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRL68","SFR","P","15/08/2024",8.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKH8","SFR","C","15/08/2024",8.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKI8","SFR","P","15/08/2024",8.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLT8","SFR","C","15/08/2024",8.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLU8","SFR","P","15/08/2024",8.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKJ8","SFR","C","15/08/2024",8.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKK8","SFR","P","15/08/2024",8.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMR8","SFR","C","15/08/2024",8.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMS8","SFR","P","15/08/2024",8.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKL8","SFR","C","15/08/2024",8.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRKM8","SFR","P","15/08/2024",8.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNY8","SFR","C","15/08/2024",8.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNZ8","SFR","P","15/08/2024",8.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRL38","SFR","C","15/08/2024",9.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRL48","SFR","P","15/08/2024",9.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQS8","SFR","C","15/08/2024",9.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQT8","SFR","P","15/08/2024",9.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLR8","SFR","C","15/08/2024",9.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLS8","SFR","P","15/08/2024",9.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQU8","SFR","C","15/08/2024",9.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQV8","SFR","P","15/08/2024",9.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMP8","SFR","C","15/08/2024",9.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMQ8","SFR","P","15/08/2024",9.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS18","SFR","C","15/08/2024",9.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS28","SFR","P","15/08/2024",9.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNW8","SFR","C","15/08/2024",9.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRNX8","SFR","P","15/08/2024",9.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU88","SFR","C","15/08/2024",9.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU98","SFR","P","15/08/2024",9.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQO8","SFR","C","15/08/2024",10.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQP8","SFR","P","15/08/2024",10.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV58","SFR","C","15/08/2024",10.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV68","SFR","P","15/08/2024",10.01,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQQ8","SFR","C","15/08/2024",10.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQR8","SFR","P","15/08/2024",10.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXR8","SFR","C","15/08/2024",10.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXS8","SFR","P","15/08/2024",10.26,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRY8","SFR","C","15/08/2024",10.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRZ8","SFR","P","15/08/2024",10.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXT8","SFR","C","15/08/2024",10.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXU8","SFR","P","15/08/2024",10.51,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU68","SFR","C","15/08/2024",10.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRU78","SFR","P","15/08/2024",10.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBQ9","SFR","C","15/08/2024",10.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBR9","SFR","P","15/08/2024",10.76,"E",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV38","SFR","C","15/08/2024",11.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV48","SFR","P","15/08/2024",11.00,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXN8","SFR","C","15/08/2024",11.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXO8","SFR","P","15/08/2024",11.25,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXP8","SFR","C","15/08/2024",11.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXQ8","SFR","P","15/08/2024",11.50,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBO9","SFR","C","15/08/2024",11.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBP9","SFR","P","15/08/2024",11.75,"A",100.00,"SFR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZA7","SFR","C","19/09/2024",4.60,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZB7","SFR","P","19/09/2024",4.60,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWA7","SFR","C","19/09/2024",4.70,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWB7","SFR","P","19/09/2024",4.70,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWC7","SFR","C","19/09/2024",4.80,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWD7","SFR","P","19/09/2024",4.80,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWE7","SFR","C","19/09/2024",4.90,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWF7","SFR","P","19/09/2024",4.90,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWG7","SFR","C","19/09/2024",5.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWH7","SFR","P","19/09/2024",5.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZC7","SFR","C","19/09/2024",5.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZD7","SFR","P","19/09/2024",5.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWI7","SFR","C","19/09/2024",5.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWJ7","SFR","P","19/09/2024",5.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX57","SFR","C","19/09/2024",5.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX67","SFR","P","19/09/2024",5.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWK7","SFR","C","19/09/2024",5.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWL7","SFR","P","19/09/2024",5.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX77","SFR","C","19/09/2024",5.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX87","SFR","P","19/09/2024",5.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWM7","SFR","C","19/09/2024",5.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWN7","SFR","P","19/09/2024",5.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX97","SFR","C","19/09/2024",5.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXA7","SFR","P","19/09/2024",5.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWO7","SFR","C","19/09/2024",6.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWP7","SFR","P","19/09/2024",6.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXB7","SFR","C","19/09/2024",6.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXC7","SFR","P","19/09/2024",6.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWQ7","SFR","C","19/09/2024",6.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWR7","SFR","P","19/09/2024",6.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXD7","SFR","C","19/09/2024",6.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXF7","SFR","P","19/09/2024",6.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWS7","SFR","C","19/09/2024",6.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWT7","SFR","P","19/09/2024",6.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXG7","SFR","C","19/09/2024",6.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXH7","SFR","P","19/09/2024",6.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWU7","SFR","C","19/09/2024",6.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWV7","SFR","P","19/09/2024",6.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXI7","SFR","C","19/09/2024",6.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXJ7","SFR","P","19/09/2024",6.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWW7","SFR","C","19/09/2024",7.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWX7","SFR","P","19/09/2024",7.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXN7","SFR","C","19/09/2024",7.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXO7","SFR","P","19/09/2024",7.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWY7","SFR","C","19/09/2024",7.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWZ7","SFR","P","19/09/2024",7.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCJ8","SFR","C","19/09/2024",7.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCK8","SFR","P","19/09/2024",7.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX17","SFR","C","19/09/2024",7.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX27","SFR","P","19/09/2024",7.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCV8","SFR","C","19/09/2024",7.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCW8","SFR","P","19/09/2024",7.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX37","SFR","C","19/09/2024",7.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRX47","SFR","P","19/09/2024",7.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRDY8","SFR","C","19/09/2024",7.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRDZ8","SFR","P","19/09/2024",7.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXL7","SFR","C","19/09/2024",8.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXM7","SFR","P","19/09/2024",8.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGM8","SFR","C","19/09/2024",8.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGN8","SFR","P","19/09/2024",8.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCH8","SFR","C","19/09/2024",8.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCI8","SFR","P","19/09/2024",8.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLY8","SFR","C","19/09/2024",8.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLZ8","SFR","P","19/09/2024",8.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCT8","SFR","C","19/09/2024",8.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCU8","SFR","P","19/09/2024",8.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMV8","SFR","C","19/09/2024",8.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMW8","SFR","P","19/09/2024",8.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRDW8","SFR","C","19/09/2024",8.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRDX8","SFR","P","19/09/2024",8.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP38","SFR","C","19/09/2024",8.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP48","SFR","P","19/09/2024",8.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGK8","SFR","C","19/09/2024",9.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGL8","SFR","P","19/09/2024",9.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR18","SFR","C","19/09/2024",9.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR28","SFR","P","19/09/2024",9.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLW8","SFR","C","19/09/2024",9.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRLX8","SFR","P","19/09/2024",9.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR38","SFR","C","19/09/2024",9.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR48","SFR","P","19/09/2024",9.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMT8","SFR","C","19/09/2024",9.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMU8","SFR","P","19/09/2024",9.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS58","SFR","C","19/09/2024",9.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS68","SFR","P","19/09/2024",9.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP18","SFR","C","19/09/2024",9.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP28","SFR","P","19/09/2024",9.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUC8","SFR","C","19/09/2024",9.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUD8","SFR","P","19/09/2024",9.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQW8","SFR","C","19/09/2024",10.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQX8","SFR","P","19/09/2024",10.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV98","SFR","C","19/09/2024",10.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVA8","SFR","P","19/09/2024",10.01,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQY8","SFR","C","19/09/2024",10.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRQZ8","SFR","P","19/09/2024",10.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY18","SFR","C","19/09/2024",10.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY28","SFR","P","19/09/2024",10.26,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS38","SFR","C","19/09/2024",10.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS48","SFR","P","19/09/2024",10.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY38","SFR","C","19/09/2024",10.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY48","SFR","P","19/09/2024",10.51,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUA8","SFR","C","19/09/2024",10.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUB8","SFR","P","19/09/2024",10.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBU9","SFR","C","19/09/2024",10.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBV9","SFR","P","19/09/2024",10.76,"E",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV78","SFR","C","19/09/2024",11.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRV88","SFR","P","19/09/2024",11.00,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXV8","SFR","C","19/09/2024",11.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXW8","SFR","P","19/09/2024",11.25,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXY8","SFR","C","19/09/2024",11.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXZ8","SFR","P","19/09/2024",11.50,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBS9","SFR","C","19/09/2024",11.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBT9","SFR","P","19/09/2024",11.75,"A",100.00,"SFR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCY9","SFR","C","17/10/2024",6.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCZ9","SFR","P","17/10/2024",6.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCM9","SFR","C","17/10/2024",7.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCN9","SFR","P","17/10/2024",7.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVJ8","SFR","C","17/10/2024",7.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVK8","SFR","P","17/10/2024",7.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVL8","SFR","C","17/10/2024",7.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVM8","SFR","P","17/10/2024",7.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVN8","SFR","C","17/10/2024",7.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVO8","SFR","P","17/10/2024",7.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRD19","SFR","C","17/10/2024",7.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRD29","SFR","P","17/10/2024",7.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVP8","SFR","C","17/10/2024",8.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVQ8","SFR","P","17/10/2024",8.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCO9","SFR","C","17/10/2024",8.01,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCP9","SFR","P","17/10/2024",8.01,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVR8","SFR","C","17/10/2024",8.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVS8","SFR","P","17/10/2024",8.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWE8","SFR","C","17/10/2024",8.26,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWF8","SFR","P","17/10/2024",8.26,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVT8","SFR","C","17/10/2024",8.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVU8","SFR","P","17/10/2024",8.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWG8","SFR","C","17/10/2024",8.51,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWH8","SFR","P","17/10/2024",8.51,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVV8","SFR","C","17/10/2024",8.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVW8","SFR","P","17/10/2024",8.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWI8","SFR","C","17/10/2024",8.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWJ8","SFR","P","17/10/2024",8.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVX8","SFR","C","17/10/2024",9.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVY8","SFR","P","17/10/2024",9.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWK8","SFR","C","17/10/2024",9.01,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWL8","SFR","P","17/10/2024",9.01,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVZ8","SFR","C","17/10/2024",9.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW18","SFR","P","17/10/2024",9.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWM8","SFR","C","17/10/2024",9.26,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWN8","SFR","P","17/10/2024",9.26,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW28","SFR","C","17/10/2024",9.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW38","SFR","P","17/10/2024",9.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWO8","SFR","C","17/10/2024",9.51,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWP8","SFR","P","17/10/2024",9.51,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW48","SFR","C","17/10/2024",9.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW58","SFR","P","17/10/2024",9.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWQ8","SFR","C","17/10/2024",9.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWR8","SFR","P","17/10/2024",9.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW68","SFR","C","17/10/2024",10.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW78","SFR","P","17/10/2024",10.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWV8","SFR","C","17/10/2024",10.01,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWW8","SFR","P","17/10/2024",10.01,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW88","SFR","C","17/10/2024",10.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRW98","SFR","P","17/10/2024",10.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY98","SFR","C","17/10/2024",10.26,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYA8","SFR","P","17/10/2024",10.26,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWA8","SFR","C","17/10/2024",10.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWB8","SFR","P","17/10/2024",10.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYB8","SFR","C","17/10/2024",10.51,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYC8","SFR","P","17/10/2024",10.51,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWC8","SFR","C","17/10/2024",10.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWD8","SFR","P","17/10/2024",10.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBY9","SFR","C","17/10/2024",10.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBZ9","SFR","P","17/10/2024",10.76,"E",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWT8","SFR","C","17/10/2024",11.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWU8","SFR","P","17/10/2024",11.00,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY58","SFR","C","17/10/2024",11.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY68","SFR","P","17/10/2024",11.25,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY78","SFR","C","17/10/2024",11.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRY88","SFR","P","17/10/2024",11.50,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBW9","SFR","C","17/10/2024",11.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRBX9","SFR","P","17/10/2024",11.75,"A",100.00,"SFR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRD39","SFR","C","21/11/2024",6.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRD49","SFR","P","21/11/2024",6.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCQ9","SFR","C","21/11/2024",7.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCR9","SFR","P","21/11/2024",7.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCS9","SFR","C","21/11/2024",7.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCT9","SFR","P","21/11/2024",7.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCI9","SFR","C","21/11/2024",7.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCJ9","SFR","P","21/11/2024",7.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYT8","SFR","C","21/11/2024",7.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYU8","SFR","P","21/11/2024",7.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRD59","SFR","C","21/11/2024",7.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRD69","SFR","P","21/11/2024",7.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYV8","SFR","C","21/11/2024",8.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYW8","SFR","P","21/11/2024",8.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCU9","SFR","C","21/11/2024",8.01,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCV9","SFR","P","21/11/2024",8.01,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYX8","SFR","C","21/11/2024",8.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYZ8","SFR","P","21/11/2024",8.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCW9","SFR","C","21/11/2024",8.26,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCX9","SFR","P","21/11/2024",8.26,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ18","SFR","C","21/11/2024",8.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ28","SFR","P","21/11/2024",8.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCK9","SFR","C","21/11/2024",8.51,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRCL9","SFR","P","21/11/2024",8.51,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ38","SFR","C","21/11/2024",8.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ48","SFR","P","21/11/2024",8.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZP8","SFR","C","21/11/2024",8.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZQ8","SFR","P","21/11/2024",8.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ58","SFR","C","21/11/2024",9.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ68","SFR","P","21/11/2024",9.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZR8","SFR","C","21/11/2024",9.01,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZS8","SFR","P","21/11/2024",9.01,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ78","SFR","C","21/11/2024",9.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ88","SFR","P","21/11/2024",9.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZT8","SFR","C","21/11/2024",9.26,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZU8","SFR","P","21/11/2024",9.26,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZ98","SFR","C","21/11/2024",9.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZA8","SFR","P","21/11/2024",9.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZV8","SFR","C","21/11/2024",9.51,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZW8","SFR","P","21/11/2024",9.51,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZB8","SFR","C","21/11/2024",9.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZC8","SFR","P","21/11/2024",9.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZX8","SFR","C","21/11/2024",9.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZY8","SFR","P","21/11/2024",9.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZD8","SFR","C","21/11/2024",10.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZE8","SFR","P","21/11/2024",10.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB19","SFR","C","21/11/2024",10.01,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB29","SFR","P","21/11/2024",10.01,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZF8","SFR","C","21/11/2024",10.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZG8","SFR","P","21/11/2024",10.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB39","SFR","C","21/11/2024",10.26,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB49","SFR","P","21/11/2024",10.26,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZH8","SFR","C","21/11/2024",10.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZI8","SFR","P","21/11/2024",10.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB89","SFR","C","21/11/2024",10.51,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB99","SFR","P","21/11/2024",10.51,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZJ8","SFR","C","21/11/2024",10.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZK8","SFR","P","21/11/2024",10.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC39","SFR","C","21/11/2024",10.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC49","SFR","P","21/11/2024",10.76,"E",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZL8","SFR","C","21/11/2024",11.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZM8","SFR","P","21/11/2024",11.00,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZN8","SFR","C","21/11/2024",11.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRZO8","SFR","P","21/11/2024",11.25,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB69","SFR","C","21/11/2024",11.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB79","SFR","P","21/11/2024",11.50,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC19","SFR","C","21/11/2024",11.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC29","SFR","P","21/11/2024",11.75,"A",100.00,"SFR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGW8","SFR","C","19/12/2024",4.90,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGX8","SFR","P","19/12/2024",4.90,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGS8","SFR","C","19/12/2024",5.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGT8","SFR","P","19/12/2024",5.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE18","SFR","C","19/12/2024",5.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE28","SFR","P","19/12/2024",5.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE38","SFR","C","19/12/2024",5.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE48","SFR","P","19/12/2024",5.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE58","SFR","C","19/12/2024",5.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE68","SFR","P","19/12/2024",5.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGY8","SFR","C","19/12/2024",5.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGZ8","SFR","P","19/12/2024",5.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE78","SFR","C","19/12/2024",6.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE88","SFR","P","19/12/2024",6.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGU8","SFR","C","19/12/2024",6.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGV8","SFR","P","19/12/2024",6.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRE98","SFR","C","19/12/2024",6.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREF8","SFR","P","19/12/2024",6.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF18","SFR","C","19/12/2024",6.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF28","SFR","P","19/12/2024",6.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREG8","SFR","C","19/12/2024",6.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREH8","SFR","P","19/12/2024",6.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF38","SFR","C","19/12/2024",6.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF48","SFR","P","19/12/2024",6.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREI8","SFR","C","19/12/2024",6.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREJ8","SFR","P","19/12/2024",6.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF58","SFR","C","19/12/2024",6.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF68","SFR","P","19/12/2024",6.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREK8","SFR","C","19/12/2024",7.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREL8","SFR","P","19/12/2024",7.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF78","SFR","C","19/12/2024",7.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF88","SFR","P","19/12/2024",7.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREM8","SFR","C","19/12/2024",7.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREN8","SFR","P","19/12/2024",7.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRF98","SFR","C","19/12/2024",7.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRFF8","SFR","P","19/12/2024",7.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREO8","SFR","C","19/12/2024",7.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREP8","SFR","P","19/12/2024",7.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRFG8","SFR","C","19/12/2024",7.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRFH8","SFR","P","19/12/2024",7.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREQ8","SFR","C","19/12/2024",7.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRER8","SFR","P","19/12/2024",7.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRFI8","SFR","C","19/12/2024",7.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRFJ8","SFR","P","19/12/2024",7.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRES8","SFR","C","19/12/2024",8.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRET8","SFR","P","19/12/2024",8.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGQ8","SFR","C","19/12/2024",8.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGR8","SFR","P","19/12/2024",8.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREU8","SFR","C","19/12/2024",8.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREV8","SFR","P","19/12/2024",8.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRM38","SFR","C","19/12/2024",8.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRM48","SFR","P","19/12/2024",8.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREW8","SFR","C","19/12/2024",8.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREX8","SFR","P","19/12/2024",8.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMZ8","SFR","C","19/12/2024",8.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRN18","SFR","P","19/12/2024",8.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREY8","SFR","C","19/12/2024",8.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFREZ8","SFR","P","19/12/2024",8.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP78","SFR","C","19/12/2024",8.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP88","SFR","P","19/12/2024",8.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGO8","SFR","C","19/12/2024",9.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRGP8","SFR","P","19/12/2024",9.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR98","SFR","C","19/12/2024",9.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRF8","SFR","P","19/12/2024",9.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRM18","SFR","C","19/12/2024",9.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRM28","SFR","P","19/12/2024",9.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRG8","SFR","C","19/12/2024",9.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRRH8","SFR","P","19/12/2024",9.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMX8","SFR","C","19/12/2024",9.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRMY8","SFR","P","19/12/2024",9.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS98","SFR","C","19/12/2024",9.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRSA8","SFR","P","19/12/2024",9.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP58","SFR","C","19/12/2024",9.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRP68","SFR","P","19/12/2024",9.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUG8","SFR","C","19/12/2024",9.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUH8","SFR","P","19/12/2024",9.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR58","SFR","C","19/12/2024",10.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR68","SFR","P","19/12/2024",10.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVD8","SFR","C","19/12/2024",10.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVE8","SFR","P","19/12/2024",10.01,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR78","SFR","C","19/12/2024",10.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRR88","SFR","P","19/12/2024",10.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYH8","SFR","C","19/12/2024",10.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYI8","SFR","P","19/12/2024",10.26,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS78","SFR","C","19/12/2024",10.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRS88","SFR","P","19/12/2024",10.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYJ8","SFR","C","19/12/2024",10.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYK8","SFR","P","19/12/2024",10.51,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUE8","SFR","C","19/12/2024",10.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRUF8","SFR","P","19/12/2024",10.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC79","SFR","C","19/12/2024",10.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC89","SFR","P","19/12/2024",10.76,"E",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVB8","SFR","C","19/12/2024",11.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRVC8","SFR","P","19/12/2024",11.00,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYD8","SFR","C","19/12/2024",11.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYE8","SFR","P","19/12/2024",11.25,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYF8","SFR","C","19/12/2024",11.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRYG8","SFR","P","19/12/2024",11.50,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC59","SFR","C","19/12/2024",11.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRC69","SFR","P","19/12/2024",11.75,"A",100.00,"SFR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRTL8","SFR","C","20/03/2025",6.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTM8","SFR","P","20/03/2025",6.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSB8","SFR","C","20/03/2025",7.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSC8","SFR","P","20/03/2025",7.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSD8","SFR","C","20/03/2025",7.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSE8","SFR","P","20/03/2025",7.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSF8","SFR","C","20/03/2025",7.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSG8","SFR","P","20/03/2025",7.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSH8","SFR","C","20/03/2025",7.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSI8","SFR","P","20/03/2025",7.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTN8","SFR","C","20/03/2025",7.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTO8","SFR","P","20/03/2025",7.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSJ8","SFR","C","20/03/2025",8.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSK8","SFR","P","20/03/2025",8.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT68","SFR","C","20/03/2025",8.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT78","SFR","P","20/03/2025",8.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSL8","SFR","C","20/03/2025",8.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSM8","SFR","P","20/03/2025",8.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT88","SFR","C","20/03/2025",8.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT98","SFR","P","20/03/2025",8.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSN8","SFR","C","20/03/2025",8.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSO8","SFR","P","20/03/2025",8.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTA8","SFR","C","20/03/2025",8.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTB8","SFR","P","20/03/2025",8.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSP8","SFR","C","20/03/2025",8.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSQ8","SFR","P","20/03/2025",8.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTC8","SFR","C","20/03/2025",8.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTD8","SFR","P","20/03/2025",8.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSR8","SFR","C","20/03/2025",9.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSS8","SFR","P","20/03/2025",9.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTE8","SFR","C","20/03/2025",9.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTF8","SFR","P","20/03/2025",9.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRST8","SFR","C","20/03/2025",9.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSU8","SFR","P","20/03/2025",9.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTG8","SFR","C","20/03/2025",9.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTH8","SFR","P","20/03/2025",9.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSV8","SFR","C","20/03/2025",9.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSW8","SFR","P","20/03/2025",9.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTI8","SFR","C","20/03/2025",9.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRTJ8","SFR","P","20/03/2025",9.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSX8","SFR","C","20/03/2025",9.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSY8","SFR","P","20/03/2025",9.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRUK8","SFR","C","20/03/2025",9.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRUL8","SFR","P","20/03/2025",9.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRSZ8","SFR","C","20/03/2025",10.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT18","SFR","P","20/03/2025",10.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRVH8","SFR","C","20/03/2025",10.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRVI8","SFR","P","20/03/2025",10.01,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT28","SFR","C","20/03/2025",10.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT38","SFR","P","20/03/2025",10.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYP8","SFR","C","20/03/2025",10.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYQ8","SFR","P","20/03/2025",10.26,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT48","SFR","C","20/03/2025",10.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRT58","SFR","P","20/03/2025",10.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYR8","SFR","C","20/03/2025",10.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYS8","SFR","P","20/03/2025",10.51,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRUI8","SFR","C","20/03/2025",10.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRUJ8","SFR","P","20/03/2025",10.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRCG9","SFR","C","20/03/2025",10.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRCH9","SFR","P","20/03/2025",10.76,"E",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRVF8","SFR","C","20/03/2025",11.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRVG8","SFR","P","20/03/2025",11.00,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYL8","SFR","C","20/03/2025",11.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYM8","SFR","P","20/03/2025",11.25,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYN8","SFR","C","20/03/2025",11.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRYO8","SFR","P","20/03/2025",11.50,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRC99","SFR","C","20/03/2025",11.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRCF9","SFR","P","20/03/2025",11.75,"A",100.00,"SFR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFRD79","SFR","C","19/06/2025",7.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRD89","SFR","P","19/06/2025",7.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRD99","SFR","C","19/06/2025",7.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDK9","SFR","P","19/06/2025",7.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDL9","SFR","C","19/06/2025",7.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDM9","SFR","P","19/06/2025",7.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDN9","SFR","C","19/06/2025",7.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDO9","SFR","P","19/06/2025",7.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDP9","SFR","C","19/06/2025",8.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDQ9","SFR","P","19/06/2025",8.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREH9","SFR","C","19/06/2025",8.01,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREI9","SFR","P","19/06/2025",8.01,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDR9","SFR","C","19/06/2025",8.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDS9","SFR","P","19/06/2025",8.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREJ9","SFR","C","19/06/2025",8.26,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREK9","SFR","P","19/06/2025",8.26,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDT9","SFR","C","19/06/2025",8.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDU9","SFR","P","19/06/2025",8.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREL9","SFR","C","19/06/2025",8.51,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREM9","SFR","P","19/06/2025",8.51,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDV9","SFR","C","19/06/2025",8.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDW9","SFR","P","19/06/2025",8.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREN9","SFR","C","19/06/2025",8.76,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREO9","SFR","P","19/06/2025",8.76,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDX9","SFR","C","19/06/2025",9.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDY9","SFR","P","19/06/2025",9.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREP9","SFR","C","19/06/2025",9.01,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREQ9","SFR","P","19/06/2025",9.01,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRDZ9","SFR","C","19/06/2025",9.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE19","SFR","P","19/06/2025",9.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRER9","SFR","C","19/06/2025",9.26,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRES9","SFR","P","19/06/2025",9.26,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE29","SFR","C","19/06/2025",9.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE39","SFR","P","19/06/2025",9.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRET9","SFR","C","19/06/2025",9.51,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREU9","SFR","P","19/06/2025",9.51,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE49","SFR","C","19/06/2025",9.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE59","SFR","P","19/06/2025",9.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREY9","SFR","C","19/06/2025",9.76,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREZ9","SFR","P","19/06/2025",9.76,"E",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE69","SFR","C","19/06/2025",10.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE79","SFR","P","19/06/2025",10.00,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE89","SFR","C","19/06/2025",10.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRE99","SFR","P","19/06/2025",10.25,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREF9","SFR","C","19/06/2025",10.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREG9","SFR","P","19/06/2025",10.50,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREW9","SFR","C","19/06/2025",10.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFREX9","SFR","P","19/06/2025",10.75,"A",100.00,"SFR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SFRJF8","SFR","C","18/07/2024",0.01,"E",100.00,"SFRL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SFRL28","SFR","C","15/08/2024",0.01,"E",100.00,"SFRL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SFRXK7","SFR","C","19/09/2024",0.01,"E",100.00,"SFRL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SFRWS8","SFR","C","17/10/2024",0.01,"E",100.00,"SFRL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SFRB59","SFR","C","21/11/2024",0.01,"E",100.00,"SFRL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SFRFK8","SFR","C","19/12/2024",0.01,"E",100.00,"SFRL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SFRTK8","SFR","C","20/03/2025",0.01,"E",100.00,"SFRL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SFREV9","SFR","C","19/06/2025",0.01,"E",100.00,"SFRL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SG8C77","SG8","C","19/09/2024",0.01,"E",100.00,"SG8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SG8C87","SG8","C","19/12/2024",0.01,"E",100.00,"SG8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SG8C97","SG8","C","20/03/2025",0.01,"E",100.00,"SG8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SG8CF7","SG8","C","19/06/2025",0.01,"E",100.00,"SG8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMG18","SGM","C","18/07/2024",8.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG28","SGM","P","18/07/2024",8.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDN8","SGM","C","18/07/2024",8.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDO8","SGM","P","18/07/2024",8.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCK8","SGM","C","18/07/2024",8.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCL8","SGM","P","18/07/2024",8.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMYX7","SGM","C","18/07/2024",9.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMYZ7","SGM","P","18/07/2024",9.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWR7","SGM","C","18/07/2024",9.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWS7","SGM","P","18/07/2024",9.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG38","SGM","C","18/07/2024",9.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG48","SGM","P","18/07/2024",9.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWT7","SGM","C","18/07/2024",9.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWU7","SGM","P","18/07/2024",9.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDP8","SGM","C","18/07/2024",9.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDQ8","SGM","P","18/07/2024",9.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWV7","SGM","C","18/07/2024",9.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWW7","SGM","P","18/07/2024",9.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCM8","SGM","C","18/07/2024",9.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCN8","SGM","P","18/07/2024",9.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMS57","SGM","C","18/07/2024",10.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMS67","SGM","P","18/07/2024",10.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ17","SGM","C","18/07/2024",10.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ27","SGM","P","18/07/2024",10.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMR77","SGM","C","18/07/2024",10.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMR87","SGM","P","18/07/2024",10.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWX7","SGM","C","18/07/2024",10.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWY7","SGM","P","18/07/2024",10.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQQ7","SGM","C","18/07/2024",10.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQR7","SGM","P","18/07/2024",10.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMWZ7","SGM","C","18/07/2024",10.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX17","SGM","P","18/07/2024",10.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPX7","SGM","C","18/07/2024",10.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPY7","SGM","P","18/07/2024",10.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX27","SGM","C","18/07/2024",10.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX37","SGM","P","18/07/2024",10.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPZ7","SGM","C","18/07/2024",11.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ17","SGM","P","18/07/2024",11.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMS77","SGM","C","18/07/2024",11.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMS87","SGM","P","18/07/2024",11.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMN47","SGM","C","18/07/2024",11.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMN57","SGM","P","18/07/2024",11.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMR97","SGM","C","18/07/2024",11.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRF7","SGM","P","18/07/2024",11.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMN67","SGM","C","18/07/2024",11.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMN77","SGM","P","18/07/2024",11.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQS7","SGM","C","18/07/2024",11.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQT7","SGM","P","18/07/2024",11.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJH7","SGM","C","18/07/2024",11.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJI7","SGM","P","18/07/2024",11.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ27","SGM","C","18/07/2024",11.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ37","SGM","P","18/07/2024",11.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJJ7","SGM","C","18/07/2024",12.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJK7","SGM","P","18/07/2024",12.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ47","SGM","C","18/07/2024",12.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ57","SGM","P","18/07/2024",12.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJL7","SGM","C","18/07/2024",12.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJM7","SGM","P","18/07/2024",12.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMN87","SGM","C","18/07/2024",12.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMN97","SGM","P","18/07/2024",12.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJN7","SGM","C","18/07/2024",12.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJO7","SGM","P","18/07/2024",12.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNK7","SGM","C","18/07/2024",12.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNL7","SGM","P","18/07/2024",12.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJP7","SGM","C","18/07/2024",12.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJQ7","SGM","P","18/07/2024",12.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKC7","SGM","C","18/07/2024",12.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKD7","SGM","P","18/07/2024",12.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJR7","SGM","C","18/07/2024",13.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJS7","SGM","P","18/07/2024",13.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKE7","SGM","C","18/07/2024",13.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKF7","SGM","P","18/07/2024",13.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJT7","SGM","C","18/07/2024",13.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJU7","SGM","P","18/07/2024",13.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKG7","SGM","C","18/07/2024",13.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKH7","SGM","P","18/07/2024",13.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJV7","SGM","C","18/07/2024",13.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJW7","SGM","P","18/07/2024",13.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKI7","SGM","C","18/07/2024",13.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKJ7","SGM","P","18/07/2024",13.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJX7","SGM","C","18/07/2024",13.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJY7","SGM","P","18/07/2024",13.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKK7","SGM","C","18/07/2024",13.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKL7","SGM","P","18/07/2024",13.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJZ7","SGM","C","18/07/2024",14.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK17","SGM","P","18/07/2024",14.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKM7","SGM","C","18/07/2024",14.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKN7","SGM","P","18/07/2024",14.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK27","SGM","C","18/07/2024",14.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK37","SGM","P","18/07/2024",14.25,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKO7","SGM","C","18/07/2024",14.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKP7","SGM","P","18/07/2024",14.26,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK47","SGM","C","18/07/2024",14.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK57","SGM","P","18/07/2024",14.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKT7","SGM","C","18/07/2024",14.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKU7","SGM","P","18/07/2024",14.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK67","SGM","C","18/07/2024",14.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK77","SGM","P","18/07/2024",14.75,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKZ7","SGM","C","18/07/2024",14.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML17","SGM","P","18/07/2024",14.76,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK87","SGM","C","18/07/2024",15.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMK97","SGM","P","18/07/2024",15.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML27","SGM","C","18/07/2024",15.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML37","SGM","P","18/07/2024",15.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKA7","SGM","C","18/07/2024",15.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKB7","SGM","P","18/07/2024",15.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML67","SGM","C","18/07/2024",15.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML77","SGM","P","18/07/2024",15.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKR7","SGM","C","18/07/2024",16.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKS7","SGM","P","18/07/2024",16.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLA7","SGM","C","18/07/2024",16.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLB7","SGM","P","18/07/2024",16.01,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKV7","SGM","C","18/07/2024",16.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKW7","SGM","P","18/07/2024",16.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLE7","SGM","C","18/07/2024",16.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLF7","SGM","P","18/07/2024",16.51,"E",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKX7","SGM","C","18/07/2024",17.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMKY7","SGM","P","18/07/2024",17.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML47","SGM","C","18/07/2024",17.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML57","SGM","P","18/07/2024",17.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML87","SGM","C","18/07/2024",18.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGML97","SGM","P","18/07/2024",18.00,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLC7","SGM","C","18/07/2024",18.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLD7","SGM","P","18/07/2024",18.50,"A",100.00,"SGM","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG58","SGM","C","15/08/2024",8.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG68","SGM","P","15/08/2024",8.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDR8","SGM","C","15/08/2024",8.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDS8","SGM","P","15/08/2024",8.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCO8","SGM","C","15/08/2024",8.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCP8","SGM","P","15/08/2024",8.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ37","SGM","C","15/08/2024",9.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ47","SGM","P","15/08/2024",9.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX47","SGM","C","15/08/2024",9.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX57","SGM","P","15/08/2024",9.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG78","SGM","C","15/08/2024",9.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG88","SGM","P","15/08/2024",9.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX67","SGM","C","15/08/2024",9.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX77","SGM","P","15/08/2024",9.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDT8","SGM","C","15/08/2024",9.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDU8","SGM","P","15/08/2024",9.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX87","SGM","C","15/08/2024",9.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMX97","SGM","P","15/08/2024",9.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCQ8","SGM","C","15/08/2024",9.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCR8","SGM","P","15/08/2024",9.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMS97","SGM","C","15/08/2024",10.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSA7","SGM","P","15/08/2024",10.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVU7","SGM","C","15/08/2024",10.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVV7","SGM","P","15/08/2024",10.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRG7","SGM","C","15/08/2024",10.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRH7","SGM","P","15/08/2024",10.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVW7","SGM","C","15/08/2024",10.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVX7","SGM","P","15/08/2024",10.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQU7","SGM","C","15/08/2024",10.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQV7","SGM","P","15/08/2024",10.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVY7","SGM","C","15/08/2024",10.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVZ7","SGM","P","15/08/2024",10.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ67","SGM","C","15/08/2024",10.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ77","SGM","P","15/08/2024",10.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMW17","SGM","C","15/08/2024",10.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMW27","SGM","P","15/08/2024",10.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ87","SGM","C","15/08/2024",11.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQ97","SGM","P","15/08/2024",11.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSB7","SGM","C","15/08/2024",11.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSC7","SGM","P","15/08/2024",11.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNM7","SGM","C","15/08/2024",11.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNN7","SGM","P","15/08/2024",11.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRI7","SGM","C","15/08/2024",11.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRJ7","SGM","P","15/08/2024",11.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNO7","SGM","C","15/08/2024",11.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNP7","SGM","P","15/08/2024",11.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQW7","SGM","C","15/08/2024",11.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQX7","SGM","P","15/08/2024",11.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNQ7","SGM","C","15/08/2024",11.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNR7","SGM","P","15/08/2024",11.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQA7","SGM","C","15/08/2024",11.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQB7","SGM","P","15/08/2024",11.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNS7","SGM","C","15/08/2024",12.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNT7","SGM","P","15/08/2024",12.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQC7","SGM","C","15/08/2024",12.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQD7","SGM","P","15/08/2024",12.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNU7","SGM","C","15/08/2024",12.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNV7","SGM","P","15/08/2024",12.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNW7","SGM","C","15/08/2024",12.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNX7","SGM","P","15/08/2024",12.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLG7","SGM","C","15/08/2024",12.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLH7","SGM","P","15/08/2024",12.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNY7","SGM","C","15/08/2024",12.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMNZ7","SGM","P","15/08/2024",12.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLI7","SGM","C","15/08/2024",12.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLJ7","SGM","P","15/08/2024",12.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP17","SGM","C","15/08/2024",12.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP27","SGM","P","15/08/2024",12.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLK7","SGM","C","15/08/2024",13.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLL7","SGM","P","15/08/2024",13.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP37","SGM","C","15/08/2024",13.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP47","SGM","P","15/08/2024",13.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLM7","SGM","C","15/08/2024",13.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLN7","SGM","P","15/08/2024",13.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP57","SGM","C","15/08/2024",13.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP67","SGM","P","15/08/2024",13.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLO7","SGM","C","15/08/2024",13.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLP7","SGM","P","15/08/2024",13.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMC7","SGM","C","15/08/2024",13.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMD7","SGM","P","15/08/2024",13.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLQ7","SGM","C","15/08/2024",13.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLR7","SGM","P","15/08/2024",13.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMME7","SGM","C","15/08/2024",13.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMF7","SGM","P","15/08/2024",13.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLS7","SGM","C","15/08/2024",14.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLT7","SGM","P","15/08/2024",14.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMG7","SGM","C","15/08/2024",14.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMH7","SGM","P","15/08/2024",14.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLU7","SGM","C","15/08/2024",14.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLW7","SGM","P","15/08/2024",14.25,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMI7","SGM","C","15/08/2024",14.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMJ7","SGM","P","15/08/2024",14.26,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLX7","SGM","C","15/08/2024",14.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLY7","SGM","P","15/08/2024",14.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMK7","SGM","C","15/08/2024",14.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMML7","SGM","P","15/08/2024",14.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMLZ7","SGM","C","15/08/2024",14.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM17","SGM","P","15/08/2024",14.75,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMM7","SGM","C","15/08/2024",14.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMN7","SGM","P","15/08/2024",14.76,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM27","SGM","C","15/08/2024",15.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM37","SGM","P","15/08/2024",15.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMO7","SGM","C","15/08/2024",15.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMP7","SGM","P","15/08/2024",15.01,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM47","SGM","C","15/08/2024",15.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM57","SGM","P","15/08/2024",15.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMT7","SGM","C","15/08/2024",15.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMU7","SGM","P","15/08/2024",15.51,"E",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM67","SGM","C","15/08/2024",16.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM77","SGM","P","15/08/2024",16.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM87","SGM","C","15/08/2024",16.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMM97","SGM","P","15/08/2024",16.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMA7","SGM","C","15/08/2024",17.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMB7","SGM","P","15/08/2024",17.00,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMR7","SGM","C","15/08/2024",17.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMS7","SGM","P","15/08/2024",17.50,"A",100.00,"SGM","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG98","SGM","C","19/09/2024",8.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGK8","SGM","P","19/09/2024",8.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDV8","SGM","C","19/09/2024",8.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDW8","SGM","P","19/09/2024",8.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCS8","SGM","C","19/09/2024",8.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCT8","SGM","P","19/09/2024",8.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ57","SGM","C","19/09/2024",9.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ67","SGM","P","19/09/2024",9.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXA7","SGM","C","19/09/2024",9.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXB7","SGM","P","19/09/2024",9.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGL8","SGM","C","19/09/2024",9.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGM8","SGM","P","19/09/2024",9.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXC7","SGM","C","19/09/2024",9.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXD7","SGM","P","19/09/2024",9.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDX8","SGM","C","19/09/2024",9.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDY8","SGM","P","19/09/2024",9.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXF7","SGM","C","19/09/2024",9.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXG7","SGM","P","19/09/2024",9.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCU8","SGM","C","19/09/2024",9.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCV8","SGM","P","19/09/2024",9.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSD7","SGM","C","19/09/2024",10.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSE7","SGM","P","19/09/2024",10.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ77","SGM","C","19/09/2024",10.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ87","SGM","P","19/09/2024",10.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB67","SGM","C","19/09/2024",10.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB77","SGM","P","19/09/2024",10.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXH7","SGM","C","19/09/2024",10.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXI7","SGM","P","19/09/2024",10.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7M9","SGM","C","19/09/2024",10.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7N9","SGM","P","19/09/2024",10.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXJ7","SGM","C","19/09/2024",10.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXK7","SGM","P","19/09/2024",10.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7Q9","SGM","C","19/09/2024",10.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7U9","SGM","P","19/09/2024",10.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXL7","SGM","C","19/09/2024",10.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXM7","SGM","P","19/09/2024",10.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM2K9","SGM","C","19/09/2024",11.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM2M9","SGM","P","19/09/2024",11.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSF7","SGM","C","19/09/2024",11.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSG7","SGM","P","19/09/2024",11.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6F8","SGM","C","19/09/2024",11.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6G8","SGM","P","19/09/2024",11.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB87","SGM","C","19/09/2024",11.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB97","SGM","P","19/09/2024",11.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6H8","SGM","C","19/09/2024",11.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6J8","SGM","P","19/09/2024",11.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7V9","SGM","C","19/09/2024",11.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7X9","SGM","P","19/09/2024",11.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1U8","SGM","C","19/09/2024",11.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1V8","SGM","P","19/09/2024",11.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7Z9","SGM","C","19/09/2024",11.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8F9","SGM","P","19/09/2024",11.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7Q7","SGM","C","19/09/2024",12.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7U7","SGM","P","19/09/2024",12.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM2N9","SGM","C","19/09/2024",12.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM2Q9","SGM","P","19/09/2024",12.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7V7","SGM","C","19/09/2024",12.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7X7","SGM","P","19/09/2024",12.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6K8","SGM","C","19/09/2024",12.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6M8","SGM","P","19/09/2024",12.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM7Z7","SGM","C","19/09/2024",12.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8F7","SGM","P","19/09/2024",12.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6N8","SGM","C","19/09/2024",12.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM6Q8","SGM","P","19/09/2024",12.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8G7","SGM","C","19/09/2024",12.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8H7","SGM","P","19/09/2024",12.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1X8","SGM","C","19/09/2024",12.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1Z8","SGM","P","19/09/2024",12.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8J7","SGM","C","19/09/2024",13.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8K7","SGM","P","19/09/2024",13.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0G8","SGM","C","19/09/2024",13.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0H8","SGM","P","19/09/2024",13.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8M7","SGM","C","19/09/2024",13.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8N7","SGM","P","19/09/2024",13.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0J8","SGM","C","19/09/2024",13.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0K8","SGM","P","19/09/2024",13.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8Q7","SGM","C","19/09/2024",13.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8U7","SGM","P","19/09/2024",13.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0M8","SGM","C","19/09/2024",13.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0N8","SGM","P","19/09/2024",13.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8V7","SGM","C","19/09/2024",13.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8X7","SGM","P","19/09/2024",13.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0Q8","SGM","C","19/09/2024",13.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0U8","SGM","P","19/09/2024",13.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM8Z7","SGM","C","19/09/2024",14.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9F7","SGM","P","19/09/2024",14.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0V8","SGM","C","19/09/2024",14.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0X8","SGM","P","19/09/2024",14.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9G7","SGM","C","19/09/2024",14.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9H7","SGM","P","19/09/2024",14.25,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0Z8","SGM","C","19/09/2024",14.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1F8","SGM","P","19/09/2024",14.26,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9J7","SGM","C","19/09/2024",14.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9K7","SGM","P","19/09/2024",14.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1G8","SGM","C","19/09/2024",14.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1H8","SGM","P","19/09/2024",14.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9M7","SGM","C","19/09/2024",14.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9N7","SGM","P","19/09/2024",14.75,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1N8","SGM","C","19/09/2024",14.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1Q8","SGM","P","19/09/2024",14.76,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9Q7","SGM","C","19/09/2024",15.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9U7","SGM","P","19/09/2024",15.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGME97","SGM","C","19/09/2024",15.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMEF7","SGM","P","19/09/2024",15.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9V7","SGM","C","19/09/2024",15.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9X7","SGM","P","19/09/2024",15.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMEQ7","SGM","C","19/09/2024",15.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMER7","SGM","P","19/09/2024",15.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM9Z7","SGM","C","19/09/2024",16.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM0F8","SGM","P","19/09/2024",16.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMF37","SGM","C","19/09/2024",16.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMF47","SGM","P","19/09/2024",16.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1K8","SGM","C","19/09/2024",16.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1M8","SGM","P","19/09/2024",16.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFK7","SGM","C","19/09/2024",16.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFL7","SGM","P","19/09/2024",16.51,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGME77","SGM","C","19/09/2024",17.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGME87","SGM","P","19/09/2024",17.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFW7","SGM","C","19/09/2024",17.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFX7","SGM","P","19/09/2024",17.01,"E",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMEO7","SGM","C","19/09/2024",17.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMEP7","SGM","P","19/09/2024",17.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMF17","SGM","C","19/09/2024",18.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMF27","SGM","P","19/09/2024",18.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFI7","SGM","C","19/09/2024",18.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFJ7","SGM","P","19/09/2024",18.50,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFU7","SGM","C","19/09/2024",19.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFV7","SGM","P","19/09/2024",19.00,"A",100.00,"SGM","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGN8","SGM","C","17/10/2024",8.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGO8","SGM","P","17/10/2024",8.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMDZ8","SGM","C","17/10/2024",8.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGME18","SGM","P","17/10/2024",8.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCW8","SGM","C","17/10/2024",8.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCX8","SGM","P","17/10/2024",8.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZ97","SGM","C","17/10/2024",9.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZA7","SGM","P","17/10/2024",9.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXN7","SGM","C","17/10/2024",9.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXO7","SGM","P","17/10/2024",9.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGP8","SGM","C","17/10/2024",9.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGQ8","SGM","P","17/10/2024",9.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXP7","SGM","C","17/10/2024",9.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXQ7","SGM","P","17/10/2024",9.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGME28","SGM","C","17/10/2024",9.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGME38","SGM","P","17/10/2024",9.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXR7","SGM","C","17/10/2024",9.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXS7","SGM","P","17/10/2024",9.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCY8","SGM","C","17/10/2024",9.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCZ8","SGM","P","17/10/2024",9.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVI7","SGM","C","17/10/2024",10.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVJ7","SGM","P","17/10/2024",10.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZB7","SGM","C","17/10/2024",10.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZC7","SGM","P","17/10/2024",10.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMU87","SGM","C","17/10/2024",10.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMU97","SGM","P","17/10/2024",10.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXT7","SGM","C","17/10/2024",10.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXU7","SGM","P","17/10/2024",10.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUA7","SGM","C","17/10/2024",10.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUB7","SGM","P","17/10/2024",10.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXV7","SGM","C","17/10/2024",10.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXW7","SGM","P","17/10/2024",10.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUC7","SGM","C","17/10/2024",10.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUD7","SGM","P","17/10/2024",10.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXY7","SGM","C","17/10/2024",10.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMXZ7","SGM","P","17/10/2024",10.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUE7","SGM","C","17/10/2024",11.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUF7","SGM","P","17/10/2024",11.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVK7","SGM","C","17/10/2024",11.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVL7","SGM","P","17/10/2024",11.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUG7","SGM","C","17/10/2024",11.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUH7","SGM","P","17/10/2024",11.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV37","SGM","C","17/10/2024",11.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV47","SGM","P","17/10/2024",11.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUI7","SGM","C","17/10/2024",11.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUJ7","SGM","P","17/10/2024",11.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV57","SGM","C","17/10/2024",11.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV67","SGM","P","17/10/2024",11.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUK7","SGM","C","17/10/2024",11.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUL7","SGM","P","17/10/2024",11.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV77","SGM","C","17/10/2024",11.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV87","SGM","P","17/10/2024",11.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUM7","SGM","C","17/10/2024",12.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUN7","SGM","P","17/10/2024",12.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV97","SGM","C","17/10/2024",12.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVA7","SGM","P","17/10/2024",12.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUO7","SGM","C","17/10/2024",12.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUP7","SGM","P","17/10/2024",12.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVB7","SGM","C","17/10/2024",12.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVC7","SGM","P","17/10/2024",12.26,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUQ7","SGM","C","17/10/2024",12.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUR7","SGM","P","17/10/2024",12.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVD7","SGM","C","17/10/2024",12.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVE7","SGM","P","17/10/2024",12.51,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUS7","SGM","C","17/10/2024",12.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUT7","SGM","P","17/10/2024",12.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVF7","SGM","C","17/10/2024",12.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVG7","SGM","P","17/10/2024",12.76,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUU7","SGM","C","17/10/2024",13.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUV7","SGM","P","17/10/2024",13.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVS7","SGM","C","17/10/2024",13.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVT7","SGM","P","17/10/2024",13.01,"E",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUW7","SGM","C","17/10/2024",13.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUX7","SGM","P","17/10/2024",13.25,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUY7","SGM","C","17/10/2024",13.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMUZ7","SGM","P","17/10/2024",13.50,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV17","SGM","C","17/10/2024",13.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMV27","SGM","P","17/10/2024",13.75,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVQ7","SGM","C","17/10/2024",14.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVR7","SGM","P","17/10/2024",14.00,"A",100.00,"SGM","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGR8","SGM","C","21/11/2024",8.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGS8","SGM","P","21/11/2024",8.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGME48","SGM","C","21/11/2024",8.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGME58","SGM","P","21/11/2024",8.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD18","SGM","C","21/11/2024",8.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD28","SGM","P","21/11/2024",8.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC78","SGM","C","21/11/2024",9.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC88","SGM","P","21/11/2024",9.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZL7","SGM","C","21/11/2024",9.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZM7","SGM","P","21/11/2024",9.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGT8","SGM","C","21/11/2024",9.26,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGU8","SGM","P","21/11/2024",9.26,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZN7","SGM","C","21/11/2024",9.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZO7","SGM","P","21/11/2024",9.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGME68","SGM","C","21/11/2024",9.51,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGME78","SGM","P","21/11/2024",9.51,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZP7","SGM","C","21/11/2024",9.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZQ7","SGM","P","21/11/2024",9.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD38","SGM","C","21/11/2024",9.76,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD48","SGM","P","21/11/2024",9.76,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZR7","SGM","C","21/11/2024",10.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZS7","SGM","P","21/11/2024",10.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC98","SGM","C","21/11/2024",10.01,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMCF8","SGM","P","21/11/2024",10.01,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZT7","SGM","C","21/11/2024",10.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZU7","SGM","P","21/11/2024",10.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBM8","SGM","C","21/11/2024",10.26,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBO8","SGM","P","21/11/2024",10.26,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZV7","SGM","C","21/11/2024",10.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZW7","SGM","P","21/11/2024",10.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBP8","SGM","C","21/11/2024",10.51,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBQ8","SGM","P","21/11/2024",10.51,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZX7","SGM","C","21/11/2024",10.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZY7","SGM","P","21/11/2024",10.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBR8","SGM","C","21/11/2024",10.76,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBS8","SGM","P","21/11/2024",10.76,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB18","SGM","C","21/11/2024",11.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB28","SGM","P","21/11/2024",11.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBT8","SGM","C","21/11/2024",11.01,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBU8","SGM","P","21/11/2024",11.01,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB38","SGM","C","21/11/2024",11.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB48","SGM","P","21/11/2024",11.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBV8","SGM","C","21/11/2024",11.26,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBW8","SGM","P","21/11/2024",11.26,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB58","SGM","C","21/11/2024",11.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB68","SGM","P","21/11/2024",11.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBX8","SGM","C","21/11/2024",11.51,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBY8","SGM","P","21/11/2024",11.51,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB78","SGM","C","21/11/2024",11.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB88","SGM","P","21/11/2024",11.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBZ8","SGM","C","21/11/2024",11.76,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC18","SGM","P","21/11/2024",11.76,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMB98","SGM","C","21/11/2024",12.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBF8","SGM","P","21/11/2024",12.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC58","SGM","C","21/11/2024",12.01,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC68","SGM","P","21/11/2024",12.01,"E",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBG8","SGM","C","21/11/2024",12.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBH8","SGM","P","21/11/2024",12.25,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBI8","SGM","C","21/11/2024",12.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBJ8","SGM","P","21/11/2024",12.50,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBK8","SGM","C","21/11/2024",12.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMBL8","SGM","P","21/11/2024",12.75,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC38","SGM","C","21/11/2024",13.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC48","SGM","P","21/11/2024",13.00,"A",100.00,"SGM","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGV8","SGM","C","19/12/2024",8.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGW8","SGM","P","19/12/2024",8.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGME88","SGM","C","19/12/2024",8.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGME98","SGM","P","19/12/2024",8.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD58","SGM","C","19/12/2024",8.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD68","SGM","P","19/12/2024",8.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZD7","SGM","C","19/12/2024",9.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZE7","SGM","P","19/12/2024",9.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY17","SGM","C","19/12/2024",9.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY27","SGM","P","19/12/2024",9.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGX8","SGM","C","19/12/2024",9.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGY8","SGM","P","19/12/2024",9.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY37","SGM","C","19/12/2024",9.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY47","SGM","P","19/12/2024",9.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMEF8","SGM","C","19/12/2024",9.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMEG8","SGM","P","19/12/2024",9.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY57","SGM","C","19/12/2024",9.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY67","SGM","P","19/12/2024",9.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD78","SGM","C","19/12/2024",9.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMD88","SGM","P","19/12/2024",9.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSH7","SGM","C","19/12/2024",10.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSI7","SGM","P","19/12/2024",10.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZF7","SGM","C","19/12/2024",10.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMZG7","SGM","P","19/12/2024",10.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRK7","SGM","C","19/12/2024",10.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRL7","SGM","P","19/12/2024",10.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY77","SGM","C","19/12/2024",10.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY87","SGM","P","19/12/2024",10.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQY7","SGM","C","19/12/2024",10.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQZ7","SGM","P","19/12/2024",10.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMY97","SGM","C","19/12/2024",10.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMYA7","SGM","P","19/12/2024",10.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQE7","SGM","C","19/12/2024",10.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQF7","SGM","P","19/12/2024",10.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMYB7","SGM","C","19/12/2024",10.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMYC7","SGM","P","19/12/2024",10.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQG7","SGM","C","19/12/2024",11.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQH7","SGM","P","19/12/2024",11.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSJ7","SGM","C","19/12/2024",11.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMSK7","SGM","P","19/12/2024",11.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP77","SGM","C","19/12/2024",11.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP87","SGM","P","19/12/2024",11.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRM7","SGM","C","19/12/2024",11.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMRN7","SGM","P","19/12/2024",11.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMP97","SGM","C","19/12/2024",11.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPK7","SGM","P","19/12/2024",11.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMR17","SGM","C","19/12/2024",11.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMR27","SGM","P","19/12/2024",11.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJD7","SGM","C","19/12/2024",11.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJE7","SGM","P","19/12/2024",11.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQI7","SGM","C","19/12/2024",11.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQJ7","SGM","P","19/12/2024",11.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ97","SGM","C","19/12/2024",12.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJA7","SGM","P","19/12/2024",12.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQK7","SGM","C","19/12/2024",12.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMQL7","SGM","P","19/12/2024",12.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ57","SGM","C","19/12/2024",12.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ67","SGM","P","19/12/2024",12.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPL7","SGM","C","19/12/2024",12.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPM7","SGM","P","19/12/2024",12.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIS7","SGM","C","19/12/2024",12.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIT7","SGM","P","19/12/2024",12.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPN7","SGM","C","19/12/2024",12.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMPO7","SGM","P","19/12/2024",12.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIU7","SGM","C","19/12/2024",12.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIV7","SGM","P","19/12/2024",12.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJF7","SGM","C","19/12/2024",12.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJG7","SGM","P","19/12/2024",12.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIW7","SGM","C","19/12/2024",13.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIX7","SGM","P","19/12/2024",13.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJB7","SGM","C","19/12/2024",13.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJC7","SGM","P","19/12/2024",13.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIO7","SGM","C","19/12/2024",13.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIP7","SGM","P","19/12/2024",13.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ77","SGM","C","19/12/2024",13.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ87","SGM","P","19/12/2024",13.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFY7","SGM","C","19/12/2024",13.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMFZ7","SGM","P","19/12/2024",13.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIY7","SGM","C","19/12/2024",13.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIZ7","SGM","P","19/12/2024",13.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG17","SGM","C","19/12/2024",13.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG27","SGM","P","19/12/2024",13.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ17","SGM","C","19/12/2024",13.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ27","SGM","P","19/12/2024",13.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG37","SGM","C","19/12/2024",14.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG47","SGM","P","19/12/2024",14.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ37","SGM","C","19/12/2024",14.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMJ47","SGM","P","19/12/2024",14.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG57","SGM","C","19/12/2024",14.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG67","SGM","P","19/12/2024",14.25,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIQ7","SGM","C","19/12/2024",14.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIR7","SGM","P","19/12/2024",14.26,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG77","SGM","C","19/12/2024",14.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG87","SGM","P","19/12/2024",14.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI47","SGM","C","19/12/2024",14.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI57","SGM","P","19/12/2024",14.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMG97","SGM","C","19/12/2024",14.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGK7","SGM","P","19/12/2024",14.75,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI67","SGM","C","19/12/2024",14.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI77","SGM","P","19/12/2024",14.76,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGL7","SGM","C","19/12/2024",15.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGM7","SGM","P","19/12/2024",15.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI87","SGM","C","19/12/2024",15.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI97","SGM","P","19/12/2024",15.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGN7","SGM","C","19/12/2024",15.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGO7","SGM","P","19/12/2024",15.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIF7","SGM","C","19/12/2024",15.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIG7","SGM","P","19/12/2024",15.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGP7","SGM","C","19/12/2024",16.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGQ7","SGM","P","19/12/2024",16.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIH7","SGM","C","19/12/2024",16.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMII7","SGM","P","19/12/2024",16.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGR7","SGM","C","19/12/2024",16.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGS7","SGM","P","19/12/2024",16.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIJ7","SGM","C","19/12/2024",16.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIK7","SGM","P","19/12/2024",16.51,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGT7","SGM","C","19/12/2024",17.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGU7","SGM","P","19/12/2024",17.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIL7","SGM","C","19/12/2024",17.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIM7","SGM","P","19/12/2024",17.01,"E",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGV7","SGM","C","19/12/2024",17.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGW7","SGM","P","19/12/2024",17.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGX7","SGM","C","19/12/2024",18.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGY7","SGM","P","19/12/2024",18.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGZ7","SGM","C","19/12/2024",18.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI17","SGM","P","19/12/2024",18.50,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI27","SGM","C","19/12/2024",19.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMI37","SGM","P","19/12/2024",19.00,"A",100.00,"SGM","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMGZ8","SGM","C","20/03/2025",8.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI18","SGM","P","20/03/2025",8.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEH8","SGM","C","20/03/2025",8.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEI8","SGM","P","20/03/2025",8.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMD98","SGM","C","20/03/2025",8.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMDK8","SGM","P","20/03/2025",8.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMZH7","SGM","C","20/03/2025",9.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMZI7","SGM","P","20/03/2025",9.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYD7","SGM","C","20/03/2025",9.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYE7","SGM","P","20/03/2025",9.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI28","SGM","C","20/03/2025",9.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI38","SGM","P","20/03/2025",9.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYF7","SGM","C","20/03/2025",9.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYG7","SGM","P","20/03/2025",9.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEJ8","SGM","C","20/03/2025",9.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEK8","SGM","P","20/03/2025",9.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYH7","SGM","C","20/03/2025",9.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYI7","SGM","P","20/03/2025",9.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMDL8","SGM","C","20/03/2025",9.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMDM8","SGM","P","20/03/2025",9.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMVM7","SGM","C","20/03/2025",10.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMVN7","SGM","P","20/03/2025",10.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMZJ7","SGM","C","20/03/2025",10.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMZK7","SGM","P","20/03/2025",10.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTV7","SGM","C","20/03/2025",10.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTW7","SGM","P","20/03/2025",10.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYJ7","SGM","C","20/03/2025",10.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYK7","SGM","P","20/03/2025",10.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSL7","SGM","C","20/03/2025",10.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSM7","SGM","P","20/03/2025",10.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYL7","SGM","C","20/03/2025",10.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYM7","SGM","P","20/03/2025",10.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSN7","SGM","C","20/03/2025",10.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSO7","SGM","P","20/03/2025",10.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYN7","SGM","C","20/03/2025",10.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMYO7","SGM","P","20/03/2025",10.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSP7","SGM","C","20/03/2025",11.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSQ7","SGM","P","20/03/2025",11.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMVO7","SGM","C","20/03/2025",11.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMVP7","SGM","P","20/03/2025",11.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSR7","SGM","C","20/03/2025",11.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSS7","SGM","P","20/03/2025",11.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTX7","SGM","C","20/03/2025",11.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTY7","SGM","P","20/03/2025",11.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMST7","SGM","C","20/03/2025",11.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSU7","SGM","P","20/03/2025",11.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTG7","SGM","C","20/03/2025",11.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTH7","SGM","P","20/03/2025",11.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSV7","SGM","C","20/03/2025",11.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSW7","SGM","P","20/03/2025",11.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTI7","SGM","C","20/03/2025",11.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTJ7","SGM","P","20/03/2025",11.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSX7","SGM","C","20/03/2025",12.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSY7","SGM","P","20/03/2025",12.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTK7","SGM","C","20/03/2025",12.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTL7","SGM","P","20/03/2025",12.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMSZ7","SGM","C","20/03/2025",12.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT17","SGM","P","20/03/2025",12.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTM7","SGM","C","20/03/2025",12.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTN7","SGM","P","20/03/2025",12.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT27","SGM","C","20/03/2025",12.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT37","SGM","P","20/03/2025",12.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTO7","SGM","C","20/03/2025",12.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTP7","SGM","P","20/03/2025",12.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT47","SGM","C","20/03/2025",12.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT57","SGM","P","20/03/2025",12.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTQ7","SGM","C","20/03/2025",12.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTR7","SGM","P","20/03/2025",12.76,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT67","SGM","C","20/03/2025",13.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT77","SGM","P","20/03/2025",13.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTS7","SGM","C","20/03/2025",13.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTT7","SGM","P","20/03/2025",13.01,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT87","SGM","C","20/03/2025",13.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMT97","SGM","P","20/03/2025",13.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU47","SGM","C","20/03/2025",13.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU57","SGM","P","20/03/2025",13.26,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTA7","SGM","C","20/03/2025",13.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTB7","SGM","P","20/03/2025",13.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU67","SGM","C","20/03/2025",13.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU77","SGM","P","20/03/2025",13.51,"E",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTC7","SGM","C","20/03/2025",13.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTD7","SGM","P","20/03/2025",13.75,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTE7","SGM","C","20/03/2025",14.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTF7","SGM","P","20/03/2025",14.00,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMTZ7","SGM","C","20/03/2025",14.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU17","SGM","P","20/03/2025",14.25,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU27","SGM","C","20/03/2025",14.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMU37","SGM","P","20/03/2025",14.50,"A",100.00,"SGM","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI48","SGM","C","19/06/2025",8.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI58","SGM","P","19/06/2025",8.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEL8","SGM","C","19/06/2025",8.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEM8","SGM","P","19/06/2025",8.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEN8","SGM","C","19/06/2025",8.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEO8","SGM","P","19/06/2025",8.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEP8","SGM","C","19/06/2025",9.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEQ8","SGM","P","19/06/2025",9.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMER8","SGM","C","19/06/2025",9.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMES8","SGM","P","19/06/2025",9.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI68","SGM","C","19/06/2025",9.26,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMI78","SGM","P","19/06/2025",9.26,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMET8","SGM","C","19/06/2025",9.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEU8","SGM","P","19/06/2025",9.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFL8","SGM","C","19/06/2025",9.51,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFM8","SGM","P","19/06/2025",9.51,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEV8","SGM","C","19/06/2025",9.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEW8","SGM","P","19/06/2025",9.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFN8","SGM","C","19/06/2025",9.76,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFO8","SGM","P","19/06/2025",9.76,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEX8","SGM","C","19/06/2025",10.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEY8","SGM","P","19/06/2025",10.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFP8","SGM","C","19/06/2025",10.01,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFQ8","SGM","P","19/06/2025",10.01,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMEZ8","SGM","C","19/06/2025",10.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF18","SGM","P","19/06/2025",10.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFR8","SGM","C","19/06/2025",10.26,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFS8","SGM","P","19/06/2025",10.26,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF28","SGM","C","19/06/2025",10.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF38","SGM","P","19/06/2025",10.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFT8","SGM","C","19/06/2025",10.51,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFU8","SGM","P","19/06/2025",10.51,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF48","SGM","C","19/06/2025",10.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF58","SGM","P","19/06/2025",10.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFV8","SGM","C","19/06/2025",10.76,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFW8","SGM","P","19/06/2025",10.76,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF68","SGM","C","19/06/2025",11.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF78","SGM","P","19/06/2025",11.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFX8","SGM","C","19/06/2025",11.01,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFY8","SGM","P","19/06/2025",11.01,"E",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF88","SGM","C","19/06/2025",11.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMF98","SGM","P","19/06/2025",11.25,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFF8","SGM","C","19/06/2025",11.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFG8","SGM","P","19/06/2025",11.50,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFH8","SGM","C","19/06/2025",11.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFI8","SGM","P","19/06/2025",11.75,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFJ8","SGM","C","19/06/2025",12.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFK8","SGM","P","19/06/2025",12.00,"A",100.00,"SGM","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGMKQ7","SGM","C","18/07/2024",0.01,"E",100.00,"SGML","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGMMQ7","SGM","C","15/08/2024",0.01,"E",100.00,"SGML","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGM1J8","SGM","C","19/09/2024",0.01,"E",100.00,"SGML","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGMVH7","SGM","C","17/10/2024",0.01,"E",100.00,"SGML","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGMC28","SGM","C","21/11/2024",0.01,"E",100.00,"SGML","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGMIN7","SGM","C","19/12/2024",0.01,"E",100.00,"SGML","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGMTU7","SGM","C","20/03/2025",0.01,"E",100.00,"SGML","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGMFZ8","SGM","C","19/06/2025",0.01,"E",100.00,"SGML","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDU8","SGP","C","18/07/2024",3.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPDV8","SGP","P","18/07/2024",3.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPDW8","SGP","C","18/07/2024",3.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPDX8","SGP","P","18/07/2024",3.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPDY8","SGP","C","18/07/2024",3.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPDZ8","SGP","P","18/07/2024",3.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE18","SGP","C","18/07/2024",3.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE28","SGP","P","18/07/2024",3.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE38","SGP","C","18/07/2024",3.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE48","SGP","P","18/07/2024",3.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEU8","SGP","C","18/07/2024",3.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEV8","SGP","P","18/07/2024",3.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE58","SGP","C","18/07/2024",4.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE68","SGP","P","18/07/2024",4.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEW8","SGP","C","18/07/2024",4.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEX8","SGP","P","18/07/2024",4.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE78","SGP","C","18/07/2024",4.10,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE88","SGP","P","18/07/2024",4.10,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEY8","SGP","C","18/07/2024",4.11,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEZ8","SGP","P","18/07/2024",4.11,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPE98","SGP","C","18/07/2024",4.20,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEF8","SGP","P","18/07/2024",4.20,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF18","SGP","C","18/07/2024",4.21,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF28","SGP","P","18/07/2024",4.21,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEG8","SGP","C","18/07/2024",4.30,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEH8","SGP","P","18/07/2024",4.30,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF38","SGP","C","18/07/2024",4.31,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF48","SGP","P","18/07/2024",4.31,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEI8","SGP","C","18/07/2024",4.40,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEJ8","SGP","P","18/07/2024",4.40,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF58","SGP","C","18/07/2024",4.41,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF68","SGP","P","18/07/2024",4.41,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEK8","SGP","C","18/07/2024",4.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEL8","SGP","P","18/07/2024",4.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF78","SGP","C","18/07/2024",4.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF88","SGP","P","18/07/2024",4.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEM8","SGP","C","18/07/2024",4.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEN8","SGP","P","18/07/2024",4.60,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFP8","SGP","C","18/07/2024",4.61,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFQ8","SGP","P","18/07/2024",4.61,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEO8","SGP","C","18/07/2024",4.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEP8","SGP","P","18/07/2024",4.70,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFT8","SGP","C","18/07/2024",4.71,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFU8","SGP","P","18/07/2024",4.71,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEQ8","SGP","C","18/07/2024",4.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPER8","SGP","P","18/07/2024",4.80,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFX8","SGP","C","18/07/2024",4.81,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFY8","SGP","P","18/07/2024",4.81,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPES8","SGP","C","18/07/2024",4.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPET8","SGP","P","18/07/2024",4.90,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGS8","SGP","C","18/07/2024",4.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGT8","SGP","P","18/07/2024",4.91,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFN8","SGP","C","18/07/2024",5.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFO8","SGP","P","18/07/2024",5.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJW8","SGP","C","18/07/2024",5.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJX8","SGP","P","18/07/2024",5.01,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFR8","SGP","C","18/07/2024",5.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFS8","SGP","P","18/07/2024",5.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKX8","SGP","C","18/07/2024",5.26,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKY8","SGP","P","18/07/2024",5.26,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFV8","SGP","C","18/07/2024",5.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFW8","SGP","P","18/07/2024",5.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLS8","SGP","C","18/07/2024",5.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLT8","SGP","P","18/07/2024",5.51,"E",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGQ8","SGP","C","18/07/2024",5.75,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGR8","SGP","P","18/07/2024",5.75,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJU8","SGP","C","18/07/2024",6.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJV8","SGP","P","18/07/2024",6.00,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKV8","SGP","C","18/07/2024",6.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKW8","SGP","P","18/07/2024",6.25,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLQ8","SGP","C","18/07/2024",6.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLR8","SGP","P","18/07/2024",6.50,"A",100.00,"SGP","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPV98","SGP","C","15/08/2024",3.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVA8","SGP","P","15/08/2024",3.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRF8","SGP","C","15/08/2024",3.60,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRG8","SGP","P","15/08/2024",3.60,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPN8","SGP","C","15/08/2024",3.70,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPO8","SGP","P","15/08/2024",3.70,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK38","SGP","C","15/08/2024",3.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK48","SGP","P","15/08/2024",3.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI38","SGP","C","15/08/2024",3.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI48","SGP","P","15/08/2024",3.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVB8","SGP","C","15/08/2024",3.91,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVC8","SGP","P","15/08/2024",3.91,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI58","SGP","C","15/08/2024",4.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI68","SGP","P","15/08/2024",4.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRH8","SGP","C","15/08/2024",4.01,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRI8","SGP","P","15/08/2024",4.01,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI78","SGP","C","15/08/2024",4.10,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI88","SGP","P","15/08/2024",4.10,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPP8","SGP","C","15/08/2024",4.11,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPQ8","SGP","P","15/08/2024",4.11,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI98","SGP","C","15/08/2024",4.20,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIF8","SGP","P","15/08/2024",4.20,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK58","SGP","C","15/08/2024",4.21,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK68","SGP","P","15/08/2024",4.21,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIG8","SGP","C","15/08/2024",4.30,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIH8","SGP","P","15/08/2024",4.30,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ38","SGP","C","15/08/2024",4.31,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ48","SGP","P","15/08/2024",4.31,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPII8","SGP","C","15/08/2024",4.40,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIJ8","SGP","P","15/08/2024",4.40,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ58","SGP","C","15/08/2024",4.41,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ68","SGP","P","15/08/2024",4.41,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIK8","SGP","C","15/08/2024",4.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIL8","SGP","P","15/08/2024",4.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ78","SGP","C","15/08/2024",4.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ88","SGP","P","15/08/2024",4.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIM8","SGP","C","15/08/2024",4.60,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIN8","SGP","P","15/08/2024",4.60,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ98","SGP","C","15/08/2024",4.61,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJA8","SGP","P","15/08/2024",4.61,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIO8","SGP","C","15/08/2024",4.70,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIP8","SGP","P","15/08/2024",4.70,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJB8","SGP","C","15/08/2024",4.71,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJC8","SGP","P","15/08/2024",4.71,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIQ8","SGP","C","15/08/2024",4.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIR8","SGP","P","15/08/2024",4.80,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJD8","SGP","C","15/08/2024",4.81,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJE8","SGP","P","15/08/2024",4.81,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIS8","SGP","C","15/08/2024",4.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIT8","SGP","P","15/08/2024",4.90,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJF8","SGP","C","15/08/2024",4.91,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJG8","SGP","P","15/08/2024",4.91,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIU8","SGP","C","15/08/2024",5.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIV8","SGP","P","15/08/2024",5.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK18","SGP","C","15/08/2024",5.01,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK28","SGP","P","15/08/2024",5.01,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIW8","SGP","C","15/08/2024",5.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIX8","SGP","P","15/08/2024",5.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL28","SGP","C","15/08/2024",5.26,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL38","SGP","P","15/08/2024",5.26,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIY8","SGP","C","15/08/2024",5.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPIZ8","SGP","P","15/08/2024",5.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLX8","SGP","C","15/08/2024",5.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLY8","SGP","P","15/08/2024",5.51,"E",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ18","SGP","C","15/08/2024",5.75,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJ28","SGP","P","15/08/2024",5.75,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJY8","SGP","C","15/08/2024",6.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJZ8","SGP","P","15/08/2024",6.00,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKZ8","SGP","C","15/08/2024",6.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL18","SGP","P","15/08/2024",6.25,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLU8","SGP","C","15/08/2024",6.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLW8","SGP","P","15/08/2024",6.50,"A",100.00,"SGP","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGPW37","SGP","C","19/09/2024",2.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPW47","SGP","P","19/09/2024",2.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVI7","SGP","C","19/09/2024",2.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVJ7","SGP","P","19/09/2024",2.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1J9","SGP","C","19/09/2024",3.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1K9","SGP","P","19/09/2024",3.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSI7","SGP","C","19/09/2024",3.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSJ7","SGP","P","19/09/2024",3.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1M9","SGP","C","19/09/2024",3.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1N9","SGP","P","19/09/2024",3.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2V9","SGP","C","19/09/2024",3.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2X9","SGP","P","19/09/2024",3.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPX7","SGP","C","19/09/2024",3.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPY7","SGP","P","19/09/2024",3.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVK7","SGP","C","19/09/2024",3.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVL7","SGP","P","19/09/2024",3.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1Q9","SGP","C","19/09/2024",3.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1U9","SGP","P","19/09/2024",3.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2Z9","SGP","C","19/09/2024",3.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3F9","SGP","P","19/09/2024",3.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPZ7","SGP","C","19/09/2024",3.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ17","SGP","P","19/09/2024",3.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSK7","SGP","C","19/09/2024",3.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSL7","SGP","P","19/09/2024",3.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1V9","SGP","C","19/09/2024",3.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1X9","SGP","P","19/09/2024",3.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3G9","SGP","C","19/09/2024",3.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3H9","SGP","P","19/09/2024",3.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ27","SGP","C","19/09/2024",3.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ37","SGP","P","19/09/2024",3.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQE7","SGP","C","19/09/2024",3.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQF7","SGP","P","19/09/2024",3.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP1Z9","SGP","C","19/09/2024",3.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2F9","SGP","P","19/09/2024",3.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3J9","SGP","C","19/09/2024",3.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3K9","SGP","P","19/09/2024",3.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ47","SGP","C","19/09/2024",3.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ57","SGP","P","19/09/2024",3.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQG7","SGP","C","19/09/2024",3.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQH7","SGP","P","19/09/2024",3.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2G9","SGP","C","19/09/2024",4.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2H9","SGP","P","19/09/2024",4.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3M9","SGP","C","19/09/2024",4.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3N9","SGP","P","19/09/2024",4.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ67","SGP","C","19/09/2024",4.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ77","SGP","P","19/09/2024",4.10,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQI7","SGP","C","19/09/2024",4.11,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQJ7","SGP","P","19/09/2024",4.11,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2J9","SGP","C","19/09/2024",4.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2K9","SGP","P","19/09/2024",4.20,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3Q9","SGP","C","19/09/2024",4.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3U9","SGP","P","19/09/2024",4.21,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ87","SGP","C","19/09/2024",4.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ97","SGP","P","19/09/2024",4.30,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQK7","SGP","C","19/09/2024",4.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQL7","SGP","P","19/09/2024",4.31,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2M9","SGP","C","19/09/2024",4.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2N9","SGP","P","19/09/2024",4.40,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3V9","SGP","C","19/09/2024",4.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3X9","SGP","P","19/09/2024",4.41,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQA7","SGP","C","19/09/2024",4.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQB7","SGP","P","19/09/2024",4.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPYG7","SGP","C","19/09/2024",4.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPYH7","SGP","P","19/09/2024",4.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2Q9","SGP","C","19/09/2024",4.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP2U9","SGP","P","19/09/2024",4.60,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP4H9","SGP","C","19/09/2024",4.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP4J9","SGP","P","19/09/2024",4.61,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQC7","SGP","C","19/09/2024",4.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQD7","SGP","P","19/09/2024",4.70,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZI7","SGP","C","19/09/2024",4.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZJ7","SGP","P","19/09/2024",4.71,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP4F9","SGP","C","19/09/2024",4.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP4G9","SGP","P","19/09/2024",4.80,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP6N9","SGP","C","19/09/2024",4.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP6Q9","SGP","P","19/09/2024",4.81,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPYE7","SGP","C","19/09/2024",4.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPYF7","SGP","P","19/09/2024",4.90,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGW8","SGP","C","19/09/2024",4.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGX8","SGP","P","19/09/2024",4.91,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP6K9","SGP","C","19/09/2024",5.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGP6M9","SGP","P","19/09/2024",5.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPD77","SGP","C","19/09/2024",5.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPD87","SGP","P","19/09/2024",5.01,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZG7","SGP","C","19/09/2024",5.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZH7","SGP","P","19/09/2024",5.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL68","SGP","C","19/09/2024",5.26,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL78","SGP","P","19/09/2024",5.26,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPD57","SGP","C","19/09/2024",5.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPD67","SGP","P","19/09/2024",5.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEH7","SGP","C","19/09/2024",5.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEI7","SGP","P","19/09/2024",5.51,"E",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGU8","SGP","C","19/09/2024",5.75,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGV8","SGP","P","19/09/2024",5.75,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEF7","SGP","C","19/09/2024",6.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPEG7","SGP","P","19/09/2024",6.00,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL48","SGP","C","19/09/2024",6.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL58","SGP","P","19/09/2024",6.25,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLZ8","SGP","C","19/09/2024",6.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPM18","SGP","P","19/09/2024",6.50,"A",100.00,"SGP","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVD8","SGP","C","17/10/2024",3.50,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVE8","SGP","P","17/10/2024",3.50,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRJ8","SGP","C","17/10/2024",3.60,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRK8","SGP","P","17/10/2024",3.60,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR68","SGP","C","17/10/2024",3.70,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR78","SGP","P","17/10/2024",3.70,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPV8","SGP","C","17/10/2024",3.80,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPW8","SGP","P","17/10/2024",3.80,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPX8","SGP","C","17/10/2024",3.90,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPY8","SGP","P","17/10/2024",3.90,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVF8","SGP","C","17/10/2024",3.91,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVG8","SGP","P","17/10/2024",3.91,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPPZ8","SGP","C","17/10/2024",4.00,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ18","SGP","P","17/10/2024",4.00,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRL8","SGP","C","17/10/2024",4.01,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRM8","SGP","P","17/10/2024",4.01,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ28","SGP","C","17/10/2024",4.10,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ38","SGP","P","17/10/2024",4.10,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR88","SGP","C","17/10/2024",4.11,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR98","SGP","P","17/10/2024",4.11,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ48","SGP","C","17/10/2024",4.20,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ58","SGP","P","17/10/2024",4.20,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQQ8","SGP","C","17/10/2024",4.21,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQR8","SGP","P","17/10/2024",4.21,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ68","SGP","C","17/10/2024",4.30,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ78","SGP","P","17/10/2024",4.30,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQS8","SGP","C","17/10/2024",4.31,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQT8","SGP","P","17/10/2024",4.31,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ88","SGP","C","17/10/2024",4.40,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQ98","SGP","P","17/10/2024",4.40,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQU8","SGP","C","17/10/2024",4.41,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQV8","SGP","P","17/10/2024",4.41,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQA8","SGP","C","17/10/2024",4.50,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQB8","SGP","P","17/10/2024",4.50,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQW8","SGP","C","17/10/2024",4.51,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQX8","SGP","P","17/10/2024",4.51,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQC8","SGP","C","17/10/2024",4.60,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQD8","SGP","P","17/10/2024",4.60,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQY8","SGP","C","17/10/2024",4.61,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQZ8","SGP","P","17/10/2024",4.61,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQE8","SGP","C","17/10/2024",4.70,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQF8","SGP","P","17/10/2024",4.70,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR18","SGP","C","17/10/2024",4.71,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR28","SGP","P","17/10/2024",4.71,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQG8","SGP","C","17/10/2024",4.80,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQH8","SGP","P","17/10/2024",4.80,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR38","SGP","C","17/10/2024",4.81,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR48","SGP","P","17/10/2024",4.81,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQI8","SGP","C","17/10/2024",4.90,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQJ8","SGP","P","17/10/2024",4.90,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRP8","SGP","C","17/10/2024",4.91,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRQ8","SGP","P","17/10/2024",4.91,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQK8","SGP","C","17/10/2024",5.00,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQL8","SGP","P","17/10/2024",5.00,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRT8","SGP","C","17/10/2024",5.01,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRU8","SGP","P","17/10/2024",5.01,"E",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQM8","SGP","C","17/10/2024",5.25,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQN8","SGP","P","17/10/2024",5.25,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQO8","SGP","C","17/10/2024",5.50,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPQP8","SGP","P","17/10/2024",5.50,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRN8","SGP","C","17/10/2024",5.75,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRO8","SGP","P","17/10/2024",5.75,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRR8","SGP","C","17/10/2024",6.00,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRS8","SGP","P","17/10/2024",6.00,"A",100.00,"SGP","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVH8","SGP","C","21/11/2024",3.50,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVI8","SGP","P","21/11/2024",3.50,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVJ8","SGP","C","21/11/2024",3.60,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVK8","SGP","P","21/11/2024",3.60,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTE8","SGP","C","21/11/2024",3.70,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTF8","SGP","P","21/11/2024",3.70,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTA8","SGP","C","21/11/2024",3.80,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTB8","SGP","P","21/11/2024",3.80,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT68","SGP","C","21/11/2024",3.90,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT78","SGP","P","21/11/2024",3.90,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVL8","SGP","C","21/11/2024",3.91,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVM8","SGP","P","21/11/2024",3.91,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRV8","SGP","C","21/11/2024",4.00,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRW8","SGP","P","21/11/2024",4.00,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVN8","SGP","C","21/11/2024",4.01,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPVO8","SGP","P","21/11/2024",4.01,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRX8","SGP","C","21/11/2024",4.10,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRY8","SGP","P","21/11/2024",4.10,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTG8","SGP","C","21/11/2024",4.11,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTH8","SGP","P","21/11/2024",4.11,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRZ8","SGP","C","21/11/2024",4.20,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS18","SGP","P","21/11/2024",4.20,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTC8","SGP","C","21/11/2024",4.21,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPTD8","SGP","P","21/11/2024",4.21,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS28","SGP","C","21/11/2024",4.30,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS38","SGP","P","21/11/2024",4.30,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT88","SGP","C","21/11/2024",4.31,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT98","SGP","P","21/11/2024",4.31,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS48","SGP","C","21/11/2024",4.40,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS58","SGP","P","21/11/2024",4.40,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSQ8","SGP","C","21/11/2024",4.41,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSR8","SGP","P","21/11/2024",4.41,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS68","SGP","C","21/11/2024",4.50,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS78","SGP","P","21/11/2024",4.50,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSS8","SGP","C","21/11/2024",4.51,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPST8","SGP","P","21/11/2024",4.51,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS88","SGP","C","21/11/2024",4.60,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPS98","SGP","P","21/11/2024",4.60,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSU8","SGP","C","21/11/2024",4.61,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSV8","SGP","P","21/11/2024",4.61,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSA8","SGP","C","21/11/2024",4.70,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSB8","SGP","P","21/11/2024",4.70,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSW8","SGP","C","21/11/2024",4.71,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSX8","SGP","P","21/11/2024",4.71,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSC8","SGP","C","21/11/2024",4.80,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSD8","SGP","P","21/11/2024",4.80,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSY8","SGP","C","21/11/2024",4.81,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSZ8","SGP","P","21/11/2024",4.81,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSE8","SGP","C","21/11/2024",4.90,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSF8","SGP","P","21/11/2024",4.90,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT18","SGP","C","21/11/2024",4.91,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT28","SGP","P","21/11/2024",4.91,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSG8","SGP","C","21/11/2024",5.00,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSH8","SGP","P","21/11/2024",5.00,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT38","SGP","C","21/11/2024",5.01,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT48","SGP","P","21/11/2024",5.01,"E",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSI8","SGP","C","21/11/2024",5.25,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSJ8","SGP","P","21/11/2024",5.25,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSK8","SGP","C","21/11/2024",5.50,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSL8","SGP","P","21/11/2024",5.50,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSM8","SGP","C","21/11/2024",5.75,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSN8","SGP","P","21/11/2024",5.75,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSO8","SGP","C","21/11/2024",6.00,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSP8","SGP","P","21/11/2024",6.00,"A",100.00,"SGP","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPUL7","SGP","C","19/12/2024",2.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPUM7","SGP","P","19/12/2024",2.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSM7","SGP","C","19/12/2024",3.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSN7","SGP","P","19/12/2024",3.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPUN7","SGP","C","19/12/2024",3.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPUO7","SGP","P","19/12/2024",3.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKU7","SGP","C","19/12/2024",3.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKV7","SGP","P","19/12/2024",3.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSO7","SGP","C","19/12/2024",3.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPSP7","SGP","P","19/12/2024",3.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJK7","SGP","C","19/12/2024",3.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJL7","SGP","P","19/12/2024",3.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKW7","SGP","C","19/12/2024",3.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKX7","SGP","P","19/12/2024",3.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPF98","SGP","C","19/12/2024",3.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFF8","SGP","P","19/12/2024",3.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJM7","SGP","C","19/12/2024",3.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJN7","SGP","P","19/12/2024",3.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK37","SGP","C","19/12/2024",3.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK47","SGP","P","19/12/2024",3.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBO8","SGP","C","19/12/2024",3.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBP8","SGP","P","19/12/2024",3.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJO7","SGP","C","19/12/2024",3.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJP7","SGP","P","19/12/2024",3.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK57","SGP","C","19/12/2024",3.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK67","SGP","P","19/12/2024",3.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBQ8","SGP","C","19/12/2024",3.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBR8","SGP","P","19/12/2024",3.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFG8","SGP","C","19/12/2024",3.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPFH8","SGP","P","19/12/2024",3.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJQ7","SGP","C","19/12/2024",4.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJR7","SGP","P","19/12/2024",4.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK77","SGP","C","19/12/2024",4.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK87","SGP","P","19/12/2024",4.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBS8","SGP","C","19/12/2024",4.10,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBT8","SGP","P","19/12/2024",4.10,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC58","SGP","C","19/12/2024",4.11,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC68","SGP","P","19/12/2024",4.11,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJS7","SGP","C","19/12/2024",4.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJT7","SGP","P","19/12/2024",4.20,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK97","SGP","C","19/12/2024",4.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKA7","SGP","P","19/12/2024",4.21,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBU8","SGP","C","19/12/2024",4.30,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBV8","SGP","P","19/12/2024",4.30,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC78","SGP","C","19/12/2024",4.31,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC88","SGP","P","19/12/2024",4.31,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJU7","SGP","C","19/12/2024",4.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJV7","SGP","P","19/12/2024",4.40,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKB7","SGP","C","19/12/2024",4.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKC7","SGP","P","19/12/2024",4.41,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBW8","SGP","C","19/12/2024",4.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBX8","SGP","P","19/12/2024",4.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC98","SGP","C","19/12/2024",4.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPCF8","SGP","P","19/12/2024",4.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJW7","SGP","C","19/12/2024",4.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJX7","SGP","P","19/12/2024",4.60,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKD7","SGP","C","19/12/2024",4.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKE7","SGP","P","19/12/2024",4.61,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBY8","SGP","C","19/12/2024",4.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBZ8","SGP","P","19/12/2024",4.70,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPCG8","SGP","C","19/12/2024",4.71,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPCH8","SGP","P","19/12/2024",4.71,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJY7","SGP","C","19/12/2024",4.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJZ7","SGP","P","19/12/2024",4.80,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKF7","SGP","C","19/12/2024",4.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKG7","SGP","P","19/12/2024",4.81,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC18","SGP","C","19/12/2024",4.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC28","SGP","P","19/12/2024",4.90,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI18","SGP","C","19/12/2024",4.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPI28","SGP","P","19/12/2024",4.91,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK17","SGP","C","19/12/2024",5.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPK27","SGP","P","19/12/2024",5.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZM7","SGP","C","19/12/2024",5.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZN7","SGP","P","19/12/2024",5.01,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC38","SGP","C","19/12/2024",5.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPC48","SGP","P","19/12/2024",5.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLA8","SGP","C","19/12/2024",5.26,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPLB8","SGP","P","19/12/2024",5.26,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZK7","SGP","C","19/12/2024",5.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPZL7","SGP","P","19/12/2024",5.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBH8","SGP","C","19/12/2024",5.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBI8","SGP","P","19/12/2024",5.51,"E",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGY8","SGP","C","19/12/2024",5.75,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPGZ8","SGP","P","19/12/2024",5.75,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBF8","SGP","C","19/12/2024",6.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPBG8","SGP","P","19/12/2024",6.00,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL88","SGP","C","19/12/2024",6.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPL98","SGP","P","19/12/2024",6.25,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPM28","SGP","C","19/12/2024",6.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPM38","SGP","P","19/12/2024",6.50,"A",100.00,"SGP","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPUP7","SGP","C","20/03/2025",2.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUQ7","SGP","P","20/03/2025",2.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPSQ7","SGP","C","20/03/2025",3.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPSR7","SGP","P","20/03/2025",3.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUR7","SGP","C","20/03/2025",3.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUS7","SGP","P","20/03/2025",3.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQM7","SGP","C","20/03/2025",3.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQN7","SGP","P","20/03/2025",3.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPSS7","SGP","C","20/03/2025",3.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPST7","SGP","P","20/03/2025",3.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQO7","SGP","C","20/03/2025",3.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQP7","SGP","P","20/03/2025",3.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR57","SGP","C","20/03/2025",3.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR67","SGP","P","20/03/2025",3.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVP8","SGP","C","20/03/2025",3.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVQ8","SGP","P","20/03/2025",3.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQQ7","SGP","C","20/03/2025",3.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQR7","SGP","P","20/03/2025",3.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR77","SGP","C","20/03/2025",3.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR87","SGP","P","20/03/2025",3.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPR8","SGP","C","20/03/2025",3.70,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPS8","SGP","P","20/03/2025",3.70,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQS7","SGP","C","20/03/2025",3.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQT7","SGP","P","20/03/2025",3.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR97","SGP","C","20/03/2025",3.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRF7","SGP","P","20/03/2025",3.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP58","SGP","C","20/03/2025",3.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP68","SGP","P","20/03/2025",3.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVR8","SGP","C","20/03/2025",3.91,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVS8","SGP","P","20/03/2025",3.91,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQU7","SGP","C","20/03/2025",4.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQV7","SGP","P","20/03/2025",4.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRG7","SGP","C","20/03/2025",4.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRH7","SGP","P","20/03/2025",4.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPM48","SGP","C","20/03/2025",4.10,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPM58","SGP","P","20/03/2025",4.10,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPT8","SGP","C","20/03/2025",4.11,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPU8","SGP","P","20/03/2025",4.11,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQW7","SGP","C","20/03/2025",4.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQX7","SGP","P","20/03/2025",4.20,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRI7","SGP","C","20/03/2025",4.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRJ7","SGP","P","20/03/2025",4.21,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPM68","SGP","C","20/03/2025",4.30,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPM78","SGP","P","20/03/2025",4.30,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP78","SGP","C","20/03/2025",4.31,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP88","SGP","P","20/03/2025",4.31,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQY7","SGP","C","20/03/2025",4.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPQZ7","SGP","P","20/03/2025",4.40,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRK7","SGP","C","20/03/2025",4.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRL7","SGP","P","20/03/2025",4.41,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPM88","SGP","C","20/03/2025",4.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPM98","SGP","P","20/03/2025",4.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMK8","SGP","C","20/03/2025",4.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPML8","SGP","P","20/03/2025",4.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR17","SGP","C","20/03/2025",4.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR27","SGP","P","20/03/2025",4.60,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRM7","SGP","C","20/03/2025",4.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPRN7","SGP","P","20/03/2025",4.61,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMA8","SGP","C","20/03/2025",4.70,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMB8","SGP","P","20/03/2025",4.70,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMM8","SGP","C","20/03/2025",4.71,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMN8","SGP","P","20/03/2025",4.71,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR37","SGP","C","20/03/2025",4.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPR47","SGP","P","20/03/2025",4.80,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPY47","SGP","C","20/03/2025",4.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPY57","SGP","P","20/03/2025",4.81,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMC8","SGP","C","20/03/2025",4.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMD8","SGP","P","20/03/2025",4.90,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMO8","SGP","C","20/03/2025",4.91,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMP8","SGP","P","20/03/2025",4.91,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPY27","SGP","C","20/03/2025",5.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPY37","SGP","P","20/03/2025",5.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPZQ7","SGP","C","20/03/2025",5.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPZR7","SGP","P","20/03/2025",5.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPME8","SGP","C","20/03/2025",5.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMF8","SGP","P","20/03/2025",5.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMQ8","SGP","C","20/03/2025",5.26,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMR8","SGP","P","20/03/2025",5.26,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPZO7","SGP","C","20/03/2025",5.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPZP7","SGP","P","20/03/2025",5.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPBL8","SGP","C","20/03/2025",5.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPBM8","SGP","P","20/03/2025",5.51,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMG8","SGP","C","20/03/2025",5.75,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMH8","SGP","P","20/03/2025",5.75,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPBJ8","SGP","C","20/03/2025",6.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPBK8","SGP","P","20/03/2025",6.00,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPK98","SGP","C","20/03/2025",6.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPKA8","SGP","P","20/03/2025",6.01,"E",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMI8","SGP","C","20/03/2025",6.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMJ8","SGP","P","20/03/2025",6.25,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPK78","SGP","C","20/03/2025",6.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPK88","SGP","P","20/03/2025",6.50,"A",100.00,"SGP","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPFI8","SGP","C","19/06/2025",3.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPFJ8","SGP","P","19/06/2025",3.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVT8","SGP","C","19/06/2025",3.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVU8","SGP","P","19/06/2025",3.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCI8","SGP","C","19/06/2025",3.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCJ8","SGP","P","19/06/2025",3.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPFK8","SGP","C","19/06/2025",3.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPFL8","SGP","P","19/06/2025",3.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTI8","SGP","C","19/06/2025",3.70,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTJ8","SGP","P","19/06/2025",3.70,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCK8","SGP","C","19/06/2025",3.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCL8","SGP","P","19/06/2025",3.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD18","SGP","C","19/06/2025",3.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD28","SGP","P","19/06/2025",3.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTK8","SGP","C","19/06/2025",3.90,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTL8","SGP","P","19/06/2025",3.90,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVV8","SGP","C","19/06/2025",3.91,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVW8","SGP","P","19/06/2025",3.91,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCM8","SGP","C","19/06/2025",4.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCN8","SGP","P","19/06/2025",4.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD38","SGP","C","19/06/2025",4.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD48","SGP","P","19/06/2025",4.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTM8","SGP","C","19/06/2025",4.10,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTN8","SGP","P","19/06/2025",4.10,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTY8","SGP","C","19/06/2025",4.11,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTZ8","SGP","P","19/06/2025",4.11,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCO8","SGP","C","19/06/2025",4.20,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCP8","SGP","P","19/06/2025",4.20,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD58","SGP","C","19/06/2025",4.21,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD68","SGP","P","19/06/2025",4.21,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTO8","SGP","C","19/06/2025",4.30,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTP8","SGP","P","19/06/2025",4.30,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU18","SGP","C","19/06/2025",4.31,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU28","SGP","P","19/06/2025",4.31,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCQ8","SGP","C","19/06/2025",4.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCR8","SGP","P","19/06/2025",4.40,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD78","SGP","C","19/06/2025",4.41,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD88","SGP","P","19/06/2025",4.41,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTQ8","SGP","C","19/06/2025",4.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTR8","SGP","P","19/06/2025",4.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU38","SGP","C","19/06/2025",4.51,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU48","SGP","P","19/06/2025",4.51,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCS8","SGP","C","19/06/2025",4.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCT8","SGP","P","19/06/2025",4.60,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPD98","SGP","C","19/06/2025",4.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDK8","SGP","P","19/06/2025",4.61,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTS8","SGP","C","19/06/2025",4.70,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTT8","SGP","P","19/06/2025",4.70,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU58","SGP","C","19/06/2025",4.71,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU68","SGP","P","19/06/2025",4.71,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCU8","SGP","C","19/06/2025",4.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCV8","SGP","P","19/06/2025",4.80,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDL8","SGP","C","19/06/2025",4.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDM8","SGP","P","19/06/2025",4.81,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTU8","SGP","C","19/06/2025",4.90,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTV8","SGP","P","19/06/2025",4.90,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCW8","SGP","C","19/06/2025",5.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCX8","SGP","P","19/06/2025",5.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDN8","SGP","C","19/06/2025",5.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDO8","SGP","P","19/06/2025",5.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTW8","SGP","C","19/06/2025",5.25,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPTX8","SGP","P","19/06/2025",5.25,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCY8","SGP","C","19/06/2025",5.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPCZ8","SGP","P","19/06/2025",5.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDS8","SGP","C","19/06/2025",5.51,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDT8","SGP","P","19/06/2025",5.51,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDQ8","SGP","C","19/06/2025",6.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDR8","SGP","P","19/06/2025",6.00,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPKD8","SGP","C","19/06/2025",6.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPKE8","SGP","P","19/06/2025",6.01,"E",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPKB8","SGP","C","19/06/2025",6.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPKC8","SGP","P","19/06/2025",6.50,"A",100.00,"SGP","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVX8","SGP","C","18/09/2025",3.40,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVY8","SGP","P","18/09/2025",3.40,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP98","SGP","C","18/09/2025",3.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPK8","SGP","P","18/09/2025",3.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPVZ8","SGP","C","18/09/2025",3.61,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPW18","SGP","P","18/09/2025",3.61,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP18","SGP","C","18/09/2025",3.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP28","SGP","P","18/09/2025",3.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPL8","SGP","C","18/09/2025",3.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPPM8","SGP","P","18/09/2025",3.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMS8","SGP","C","18/09/2025",4.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMT8","SGP","P","18/09/2025",4.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP38","SGP","C","18/09/2025",4.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPP48","SGP","P","18/09/2025",4.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMU8","SGP","C","18/09/2025",4.20,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMV8","SGP","P","18/09/2025",4.20,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNL8","SGP","C","18/09/2025",4.21,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNM8","SGP","P","18/09/2025",4.21,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMW8","SGP","C","18/09/2025",4.40,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMX8","SGP","P","18/09/2025",4.40,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNN8","SGP","C","18/09/2025",4.41,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNO8","SGP","P","18/09/2025",4.41,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMY8","SGP","C","18/09/2025",4.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPMZ8","SGP","P","18/09/2025",4.60,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNP8","SGP","C","18/09/2025",4.61,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNQ8","SGP","P","18/09/2025",4.61,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN18","SGP","C","18/09/2025",4.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN28","SGP","P","18/09/2025",4.80,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNR8","SGP","C","18/09/2025",4.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNS8","SGP","P","18/09/2025",4.81,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN38","SGP","C","18/09/2025",5.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN48","SGP","P","18/09/2025",5.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNT8","SGP","C","18/09/2025",5.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNU8","SGP","P","18/09/2025",5.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN58","SGP","C","18/09/2025",5.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN68","SGP","P","18/09/2025",5.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNV8","SGP","C","18/09/2025",5.51,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNW8","SGP","P","18/09/2025",5.51,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN78","SGP","C","18/09/2025",6.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN88","SGP","P","18/09/2025",6.00,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNX8","SGP","C","18/09/2025",6.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNY8","SGP","P","18/09/2025",6.01,"E",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPN98","SGP","C","18/09/2025",6.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNK8","SGP","P","18/09/2025",6.50,"A",100.00,"SGP","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPW28","SGP","C","18/12/2025",3.40,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPW38","SGP","P","18/12/2025",3.40,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU78","SGP","C","18/12/2025",3.60,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU88","SGP","P","18/12/2025",3.60,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPW48","SGP","C","18/12/2025",3.61,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPW58","SGP","P","18/12/2025",3.61,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPU98","SGP","C","18/12/2025",3.80,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUA8","SGP","P","18/12/2025",3.80,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUP8","SGP","C","18/12/2025",3.81,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUQ8","SGP","P","18/12/2025",3.81,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUB8","SGP","C","18/12/2025",4.00,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUC8","SGP","P","18/12/2025",4.00,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUR8","SGP","C","18/12/2025",4.01,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUS8","SGP","P","18/12/2025",4.01,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUD8","SGP","C","18/12/2025",4.20,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUE8","SGP","P","18/12/2025",4.20,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUT8","SGP","C","18/12/2025",4.21,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUU8","SGP","P","18/12/2025",4.21,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUF8","SGP","C","18/12/2025",4.40,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUG8","SGP","P","18/12/2025",4.40,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUV8","SGP","C","18/12/2025",4.41,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUW8","SGP","P","18/12/2025",4.41,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUH8","SGP","C","18/12/2025",4.60,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUI8","SGP","P","18/12/2025",4.60,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUX8","SGP","C","18/12/2025",4.61,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUY8","SGP","P","18/12/2025",4.61,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUJ8","SGP","C","18/12/2025",4.80,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUK8","SGP","P","18/12/2025",4.80,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUZ8","SGP","C","18/12/2025",4.81,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV18","SGP","P","18/12/2025",4.81,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUL8","SGP","C","18/12/2025",5.00,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUM8","SGP","P","18/12/2025",5.00,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV28","SGP","C","18/12/2025",5.01,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV38","SGP","P","18/12/2025",5.01,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUN8","SGP","C","18/12/2025",5.50,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPUO8","SGP","P","18/12/2025",5.50,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV78","SGP","C","18/12/2025",5.51,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV88","SGP","P","18/12/2025",5.51,"E",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV58","SGP","C","18/12/2025",6.00,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV68","SGP","P","18/12/2025",6.00,"A",100.00,"SGP","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGPFM8","SGP","C","18/07/2024",0.01,"E",100.00,"SGPL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGPJH8","SGP","C","15/08/2024",0.01,"E",100.00,"SGPL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGP3Z9","SGP","C","19/09/2024",0.01,"E",100.00,"SGPL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGPR58","SGP","C","17/10/2024",0.01,"E",100.00,"SGPL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGPT58","SGP","C","21/11/2024",0.01,"E",100.00,"SGPL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGPKH7","SGP","C","19/12/2024",0.01,"E",100.00,"SGPL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGPRO7","SGP","C","20/03/2025",0.01,"E",100.00,"SGPL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGPDP8","SGP","C","19/06/2025",0.01,"E",100.00,"SGPL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGPNZ8","SGP","C","18/09/2025",0.01,"E",100.00,"SGPL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGPV48","SGP","C","18/12/2025",0.01,"E",100.00,"SGPL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRYU7","SGR","C","18/07/2024",0.10,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYV7","SGR","P","18/07/2024",0.10,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVJ7","SGR","C","18/07/2024",0.15,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVK7","SGR","P","18/07/2024",0.15,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVL7","SGR","C","18/07/2024",0.20,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVM7","SGR","P","18/07/2024",0.20,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVN7","SGR","C","18/07/2024",0.25,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVO7","SGR","P","18/07/2024",0.25,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCT8","SGR","C","18/07/2024",0.26,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCU8","SGR","P","18/07/2024",0.26,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVP7","SGR","C","18/07/2024",0.30,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVQ7","SGR","P","18/07/2024",0.30,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYW7","SGR","C","18/07/2024",0.31,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYX7","SGR","P","18/07/2024",0.31,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVR7","SGR","C","18/07/2024",0.35,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVS7","SGR","P","18/07/2024",0.35,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWE7","SGR","C","18/07/2024",0.36,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWF7","SGR","P","18/07/2024",0.36,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVT7","SGR","C","18/07/2024",0.40,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVU7","SGR","P","18/07/2024",0.40,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWG7","SGR","C","18/07/2024",0.41,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWH7","SGR","P","18/07/2024",0.41,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVV7","SGR","C","18/07/2024",0.45,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVW7","SGR","P","18/07/2024",0.45,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWI7","SGR","C","18/07/2024",0.46,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWJ7","SGR","P","18/07/2024",0.46,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVX7","SGR","C","18/07/2024",0.50,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVY7","SGR","P","18/07/2024",0.50,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWK7","SGR","C","18/07/2024",0.51,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWL7","SGR","P","18/07/2024",0.51,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVZ7","SGR","C","18/07/2024",0.55,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW17","SGR","P","18/07/2024",0.55,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWM7","SGR","C","18/07/2024",0.56,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWN7","SGR","P","18/07/2024",0.56,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW27","SGR","C","18/07/2024",0.60,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW37","SGR","P","18/07/2024",0.60,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWO7","SGR","C","18/07/2024",0.61,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWP7","SGR","P","18/07/2024",0.61,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW47","SGR","C","18/07/2024",0.65,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW57","SGR","P","18/07/2024",0.65,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWQ7","SGR","C","18/07/2024",0.66,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWR7","SGR","P","18/07/2024",0.66,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW67","SGR","C","18/07/2024",0.70,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW77","SGR","P","18/07/2024",0.70,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWV7","SGR","C","18/07/2024",0.71,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWW7","SGR","P","18/07/2024",0.71,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW87","SGR","C","18/07/2024",0.75,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRW97","SGR","P","18/07/2024",0.75,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRX87","SGR","C","18/07/2024",0.76,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRX97","SGR","P","18/07/2024",0.76,"E",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWA7","SGR","C","18/07/2024",0.80,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWB7","SGR","P","18/07/2024",0.80,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWC7","SGR","C","18/07/2024",0.85,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWD7","SGR","P","18/07/2024",0.85,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWT7","SGR","C","18/07/2024",0.90,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWU7","SGR","P","18/07/2024",0.90,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRX67","SGR","C","18/07/2024",0.95,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRX77","SGR","P","18/07/2024",0.95,"A",100.00,"SGR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYZ7","SGR","C","15/08/2024",0.10,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ17","SGR","P","15/08/2024",0.10,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ27","SGR","C","15/08/2024",0.15,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ37","SGR","P","15/08/2024",0.15,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXA7","SGR","C","15/08/2024",0.20,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXB7","SGR","P","15/08/2024",0.20,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXC7","SGR","C","15/08/2024",0.25,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXD7","SGR","P","15/08/2024",0.25,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCV8","SGR","C","15/08/2024",0.26,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCW8","SGR","P","15/08/2024",0.26,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXF7","SGR","C","15/08/2024",0.30,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXG7","SGR","P","15/08/2024",0.30,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ47","SGR","C","15/08/2024",0.31,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ57","SGR","P","15/08/2024",0.31,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXH7","SGR","C","15/08/2024",0.35,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXI7","SGR","P","15/08/2024",0.35,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ67","SGR","C","15/08/2024",0.36,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ77","SGR","P","15/08/2024",0.36,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXJ7","SGR","C","15/08/2024",0.40,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXK7","SGR","P","15/08/2024",0.40,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY77","SGR","C","15/08/2024",0.41,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY87","SGR","P","15/08/2024",0.41,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXL7","SGR","C","15/08/2024",0.45,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXM7","SGR","P","15/08/2024",0.45,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY97","SGR","C","15/08/2024",0.46,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYA7","SGR","P","15/08/2024",0.46,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXN7","SGR","C","15/08/2024",0.50,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXO7","SGR","P","15/08/2024",0.50,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYB7","SGR","C","15/08/2024",0.51,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYC7","SGR","P","15/08/2024",0.51,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXP7","SGR","C","15/08/2024",0.55,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXQ7","SGR","P","15/08/2024",0.55,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYD7","SGR","C","15/08/2024",0.56,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYE7","SGR","P","15/08/2024",0.56,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXR7","SGR","C","15/08/2024",0.60,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXS7","SGR","P","15/08/2024",0.60,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYF7","SGR","C","15/08/2024",0.61,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYG7","SGR","P","15/08/2024",0.61,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXT7","SGR","C","15/08/2024",0.65,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXU7","SGR","P","15/08/2024",0.65,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYH7","SGR","C","15/08/2024",0.66,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYI7","SGR","P","15/08/2024",0.66,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXV7","SGR","C","15/08/2024",0.70,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXW7","SGR","P","15/08/2024",0.70,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYJ7","SGR","C","15/08/2024",0.71,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYK7","SGR","P","15/08/2024",0.71,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXY7","SGR","C","15/08/2024",0.75,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRXZ7","SGR","P","15/08/2024",0.75,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCJ8","SGR","C","15/08/2024",0.76,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCK8","SGR","P","15/08/2024",0.76,"E",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY17","SGR","C","15/08/2024",0.80,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY27","SGR","P","15/08/2024",0.80,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY37","SGR","C","15/08/2024",0.85,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY47","SGR","P","15/08/2024",0.85,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY57","SGR","C","15/08/2024",0.90,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRY67","SGR","P","15/08/2024",0.90,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCH8","SGR","C","15/08/2024",0.95,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCI8","SGR","P","15/08/2024",0.95,"A",100.00,"SGR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ87","SGR","C","19/09/2024",0.10,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZ97","SGR","P","19/09/2024",0.10,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRT47","SGR","C","19/09/2024",0.15,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRT57","SGR","P","19/09/2024",0.15,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRQJ7","SGR","C","19/09/2024",0.19,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRQK7","SGR","P","19/09/2024",0.19,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM17","SGR","C","19/09/2024",0.24,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM27","SGR","P","19/09/2024",0.24,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRER8","SGR","C","19/09/2024",0.25,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRES8","SGR","P","19/09/2024",0.25,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM37","SGR","C","19/09/2024",0.29,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM47","SGR","P","19/09/2024",0.29,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZA7","SGR","C","19/09/2024",0.30,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRZB7","SGR","P","19/09/2024",0.30,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM57","SGR","C","19/09/2024",0.34,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM67","SGR","P","19/09/2024",0.34,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRT67","SGR","C","19/09/2024",0.35,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRT77","SGR","P","19/09/2024",0.35,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGREO7","SGR","C","19/09/2024",0.39,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGREP7","SGR","P","19/09/2024",0.39,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRQL7","SGR","C","19/09/2024",0.40,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRQM7","SGR","P","19/09/2024",0.40,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGX7","SGR","C","19/09/2024",0.44,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGY7","SGR","P","19/09/2024",0.44,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM77","SGR","C","19/09/2024",0.45,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM87","SGR","P","19/09/2024",0.45,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCF7","SGR","C","19/09/2024",0.48,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCG7","SGR","P","19/09/2024",0.48,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGREQ7","SGR","C","19/09/2024",0.49,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRER7","SGR","P","19/09/2024",0.49,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGZ7","SGR","C","19/09/2024",0.53,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI17","SGR","P","19/09/2024",0.53,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM97","SGR","C","19/09/2024",0.54,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMA7","SGR","P","19/09/2024",0.54,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8H8","SGR","C","19/09/2024",0.58,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8J8","SGR","P","19/09/2024",0.58,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCH7","SGR","C","19/09/2024",0.59,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCI7","SGR","P","19/09/2024",0.59,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI27","SGR","C","19/09/2024",0.63,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI37","SGR","P","19/09/2024",0.63,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIH7","SGR","C","19/09/2024",0.64,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRII7","SGR","P","19/09/2024",0.64,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR6V7","SGR","C","19/09/2024",0.68,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR6X7","SGR","P","19/09/2024",0.68,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8K8","SGR","C","19/09/2024",0.69,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8M8","SGR","P","19/09/2024",0.69,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI47","SGR","C","19/09/2024",0.73,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI57","SGR","P","19/09/2024",0.73,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIJ7","SGR","C","19/09/2024",0.74,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIK7","SGR","P","19/09/2024",0.74,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVV9","SGR","C","19/09/2024",0.77,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVW9","SGR","P","19/09/2024",0.77,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR6Z7","SGR","C","19/09/2024",0.78,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGR7F7","SGR","P","19/09/2024",0.78,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI67","SGR","C","19/09/2024",0.82,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI77","SGR","P","19/09/2024",0.82,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIL7","SGR","C","19/09/2024",0.83,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIM7","SGR","P","19/09/2024",0.83,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM29","SGR","C","19/09/2024",0.87,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM39","SGR","P","19/09/2024",0.87,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVX9","SGR","C","19/09/2024",0.88,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVY9","SGR","P","19/09/2024",0.88,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI87","SGR","C","19/09/2024",0.92,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI97","SGR","P","19/09/2024",0.92,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF49","SGR","C","19/09/2024",0.97,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF59","SGR","P","19/09/2024",0.97,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM49","SGR","C","19/09/2024",0.98,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRM59","SGR","P","19/09/2024",0.98,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIF7","SGR","C","19/09/2024",1.02,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRIG7","SGR","P","19/09/2024",1.02,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF69","SGR","C","19/09/2024",1.07,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF79","SGR","P","19/09/2024",1.07,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFR9","SGR","C","19/09/2024",1.08,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFS9","SGR","P","19/09/2024",1.08,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF89","SGR","C","19/09/2024",1.16,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF99","SGR","P","19/09/2024",1.16,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJR9","SGR","C","19/09/2024",1.17,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJS9","SGR","P","19/09/2024",1.17,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFF9","SGR","C","19/09/2024",1.26,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFG9","SGR","P","19/09/2024",1.26,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJT9","SGR","C","19/09/2024",1.27,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJU9","SGR","P","19/09/2024",1.27,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFH9","SGR","C","19/09/2024",1.36,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFI9","SGR","P","19/09/2024",1.36,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJV9","SGR","C","19/09/2024",1.37,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJW9","SGR","P","19/09/2024",1.37,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFJ9","SGR","C","19/09/2024",1.45,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFK9","SGR","P","19/09/2024",1.45,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJX9","SGR","C","19/09/2024",1.46,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJY9","SGR","P","19/09/2024",1.46,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFL9","SGR","C","19/09/2024",1.55,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFM9","SGR","P","19/09/2024",1.55,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRKW9","SGR","C","19/09/2024",1.56,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRKX9","SGR","P","19/09/2024",1.56,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFN9","SGR","C","19/09/2024",1.65,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFO9","SGR","P","19/09/2024",1.65,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRKY9","SGR","C","19/09/2024",1.66,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRKZ9","SGR","P","19/09/2024",1.66,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFP9","SGR","C","19/09/2024",1.74,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFQ9","SGR","P","19/09/2024",1.74,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRLU9","SGR","C","19/09/2024",1.75,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRLW9","SGR","P","19/09/2024",1.75,"E",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRL49","SGR","C","19/09/2024",1.84,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRLT9","SGR","P","19/09/2024",1.84,"A",103.00,"SGR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCZ8","SGR","C","17/10/2024",0.10,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD18","SGR","P","17/10/2024",0.10,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD28","SGR","C","17/10/2024",0.15,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD38","SGR","P","17/10/2024",0.15,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD48","SGR","C","17/10/2024",0.20,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD58","SGR","P","17/10/2024",0.20,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD68","SGR","C","17/10/2024",0.25,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD78","SGR","P","17/10/2024",0.25,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE38","SGR","C","17/10/2024",0.26,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE48","SGR","P","17/10/2024",0.26,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD88","SGR","C","17/10/2024",0.30,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRD98","SGR","P","17/10/2024",0.30,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE58","SGR","C","17/10/2024",0.31,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE68","SGR","P","17/10/2024",0.31,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDK8","SGR","C","17/10/2024",0.35,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDL8","SGR","P","17/10/2024",0.35,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE78","SGR","C","17/10/2024",0.36,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE88","SGR","P","17/10/2024",0.36,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDM8","SGR","C","17/10/2024",0.40,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDN8","SGR","P","17/10/2024",0.40,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE98","SGR","C","17/10/2024",0.41,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREF8","SGR","P","17/10/2024",0.41,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDO8","SGR","C","17/10/2024",0.45,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDP8","SGR","P","17/10/2024",0.45,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREG8","SGR","C","17/10/2024",0.46,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREH8","SGR","P","17/10/2024",0.46,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDQ8","SGR","C","17/10/2024",0.50,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDR8","SGR","P","17/10/2024",0.50,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREI8","SGR","C","17/10/2024",0.51,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREJ8","SGR","P","17/10/2024",0.51,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDS8","SGR","C","17/10/2024",0.55,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDT8","SGR","P","17/10/2024",0.55,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREK8","SGR","C","17/10/2024",0.56,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREL8","SGR","P","17/10/2024",0.56,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDU8","SGR","C","17/10/2024",0.60,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDV8","SGR","P","17/10/2024",0.60,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREZ8","SGR","C","17/10/2024",0.61,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF18","SGR","P","17/10/2024",0.61,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDW8","SGR","C","17/10/2024",0.65,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDX8","SGR","P","17/10/2024",0.65,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGV8","SGR","C","17/10/2024",0.66,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGW8","SGR","P","17/10/2024",0.66,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDY8","SGR","C","17/10/2024",0.70,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRDZ8","SGR","P","17/10/2024",0.70,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGX8","SGR","C","17/10/2024",0.71,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGY8","SGR","P","17/10/2024",0.71,"E",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE18","SGR","C","17/10/2024",0.75,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRE28","SGR","P","17/10/2024",0.75,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREX8","SGR","C","17/10/2024",0.80,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGREY8","SGR","P","17/10/2024",0.80,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGR8","SGR","C","17/10/2024",0.85,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGS8","SGR","P","17/10/2024",0.85,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGT8","SGR","C","17/10/2024",0.90,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGU8","SGR","P","17/10/2024",0.90,"A",100.00,"SGR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF28","SGR","C","21/11/2024",0.10,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF38","SGR","P","21/11/2024",0.10,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF48","SGR","C","21/11/2024",0.15,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF58","SGR","P","21/11/2024",0.15,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF68","SGR","C","21/11/2024",0.20,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF78","SGR","P","21/11/2024",0.20,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF88","SGR","C","21/11/2024",0.25,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRF98","SGR","P","21/11/2024",0.25,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFF8","SGR","C","21/11/2024",0.30,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFG8","SGR","P","21/11/2024",0.30,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG28","SGR","C","21/11/2024",0.31,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG38","SGR","P","21/11/2024",0.31,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFH8","SGR","C","21/11/2024",0.35,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFI8","SGR","P","21/11/2024",0.35,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG48","SGR","C","21/11/2024",0.36,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG58","SGR","P","21/11/2024",0.36,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFJ8","SGR","C","21/11/2024",0.40,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFK8","SGR","P","21/11/2024",0.40,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG68","SGR","C","21/11/2024",0.41,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG78","SGR","P","21/11/2024",0.41,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFL8","SGR","C","21/11/2024",0.45,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFM8","SGR","P","21/11/2024",0.45,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG88","SGR","C","21/11/2024",0.46,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG98","SGR","P","21/11/2024",0.46,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFN8","SGR","C","21/11/2024",0.50,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFO8","SGR","P","21/11/2024",0.50,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGK8","SGR","C","21/11/2024",0.51,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGL8","SGR","P","21/11/2024",0.51,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFP8","SGR","C","21/11/2024",0.55,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFQ8","SGR","P","21/11/2024",0.55,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGM8","SGR","C","21/11/2024",0.56,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGN8","SGR","P","21/11/2024",0.56,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFR8","SGR","C","21/11/2024",0.60,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFS8","SGR","P","21/11/2024",0.60,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGO8","SGR","C","21/11/2024",0.61,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGP8","SGR","P","21/11/2024",0.61,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFT8","SGR","C","21/11/2024",0.65,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFU8","SGR","P","21/11/2024",0.65,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI48","SGR","C","21/11/2024",0.66,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI58","SGR","P","21/11/2024",0.66,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFV8","SGR","C","21/11/2024",0.70,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFW8","SGR","P","21/11/2024",0.70,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI68","SGR","C","21/11/2024",0.71,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI78","SGR","P","21/11/2024",0.71,"E",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFX8","SGR","C","21/11/2024",0.75,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFY8","SGR","P","21/11/2024",0.75,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRFZ8","SGR","C","21/11/2024",0.80,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRG18","SGR","P","21/11/2024",0.80,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGZ8","SGR","C","21/11/2024",0.85,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI18","SGR","P","21/11/2024",0.85,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI28","SGR","C","21/11/2024",0.90,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRI38","SGR","P","21/11/2024",0.90,"A",100.00,"SGR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGRQZ7","SGR","C","19/12/2024",0.10,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRR17","SGR","P","19/12/2024",0.10,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVF7","SGR","C","19/12/2024",0.15,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVG7","SGR","P","19/12/2024",0.15,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMB7","SGR","C","19/12/2024",0.19,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMC7","SGR","P","19/12/2024",0.19,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRR27","SGR","C","19/12/2024",0.20,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRR37","SGR","P","19/12/2024",0.20,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTS7","SGR","C","19/12/2024",0.24,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTT7","SGR","P","19/12/2024",0.24,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRET8","SGR","C","19/12/2024",0.25,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGREU8","SGR","P","19/12/2024",0.25,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMD7","SGR","C","19/12/2024",0.29,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRME7","SGR","P","19/12/2024",0.29,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMF7","SGR","C","19/12/2024",0.30,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMG7","SGR","P","19/12/2024",0.30,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTU7","SGR","C","19/12/2024",0.34,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTV7","SGR","P","19/12/2024",0.34,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVH7","SGR","C","19/12/2024",0.35,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRVI7","SGR","P","19/12/2024",0.35,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRES7","SGR","C","19/12/2024",0.39,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRET7","SGR","P","19/12/2024",0.39,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMH7","SGR","C","19/12/2024",0.40,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRMI7","SGR","P","19/12/2024",0.40,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTW7","SGR","C","19/12/2024",0.44,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTX7","SGR","P","19/12/2024",0.44,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU77","SGR","C","19/12/2024",0.45,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU87","SGR","P","19/12/2024",0.45,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCJ7","SGR","C","19/12/2024",0.48,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCK7","SGR","P","19/12/2024",0.48,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGREU7","SGR","C","19/12/2024",0.49,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGREV7","SGR","P","19/12/2024",0.49,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTY7","SGR","C","19/12/2024",0.53,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRTZ7","SGR","P","19/12/2024",0.53,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU97","SGR","C","19/12/2024",0.54,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRUA7","SGR","P","19/12/2024",0.54,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8N8","SGR","C","19/12/2024",0.58,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8Q8","SGR","P","19/12/2024",0.58,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCL7","SGR","C","19/12/2024",0.59,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRCM7","SGR","P","19/12/2024",0.59,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU17","SGR","C","19/12/2024",0.63,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU27","SGR","P","19/12/2024",0.63,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRUB7","SGR","C","19/12/2024",0.64,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRUC7","SGR","P","19/12/2024",0.64,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1G8","SGR","C","19/12/2024",0.68,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1H8","SGR","P","19/12/2024",0.68,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8U8","SGR","C","19/12/2024",0.69,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR8V8","SGR","P","19/12/2024",0.69,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU37","SGR","C","19/12/2024",0.73,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU47","SGR","P","19/12/2024",0.73,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWZ7","SGR","C","19/12/2024",0.74,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRX17","SGR","P","19/12/2024",0.74,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1J8","SGR","C","19/12/2024",0.77,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1K8","SGR","P","19/12/2024",0.77,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2Q8","SGR","C","19/12/2024",0.78,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2U8","SGR","P","19/12/2024",0.78,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU57","SGR","C","19/12/2024",0.82,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRU67","SGR","P","19/12/2024",0.82,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1M8","SGR","C","19/12/2024",0.87,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1N8","SGR","P","19/12/2024",0.87,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2V8","SGR","C","19/12/2024",0.88,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2X8","SGR","P","19/12/2024",0.88,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWX7","SGR","C","19/12/2024",0.92,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRWY7","SGR","P","19/12/2024",0.92,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1Q8","SGR","C","19/12/2024",0.97,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1U8","SGR","P","19/12/2024",0.97,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2Z8","SGR","C","19/12/2024",0.98,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3F8","SGR","P","19/12/2024",0.98,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1V8","SGR","C","19/12/2024",1.07,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1X8","SGR","P","19/12/2024",1.07,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3G8","SGR","C","19/12/2024",1.08,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3H8","SGR","P","19/12/2024",1.08,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1Z8","SGR","C","19/12/2024",1.16,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2F8","SGR","P","19/12/2024",1.16,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3J8","SGR","C","19/12/2024",1.17,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3K8","SGR","P","19/12/2024",1.17,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2G8","SGR","C","19/12/2024",1.26,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2H8","SGR","P","19/12/2024",1.26,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3M8","SGR","C","19/12/2024",1.27,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3N8","SGR","P","19/12/2024",1.27,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2J8","SGR","C","19/12/2024",1.36,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2K8","SGR","P","19/12/2024",1.36,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3Q8","SGR","C","19/12/2024",1.37,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3U8","SGR","P","19/12/2024",1.37,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2M8","SGR","C","19/12/2024",1.45,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2N8","SGR","P","19/12/2024",1.45,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2F9","SGR","C","19/12/2024",1.46,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR2G9","SGR","P","19/12/2024",1.46,"E",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1X9","SGR","C","19/12/2024",1.55,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGR1Z9","SGR","P","19/12/2024",1.55,"A",103.00,"SGR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRR47","SGR","C","20/03/2025",0.10,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRR57","SGR","P","20/03/2025",0.10,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCL8","SGR","C","20/03/2025",0.15,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCM8","SGR","P","20/03/2025",0.15,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMJ7","SGR","C","20/03/2025",0.19,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMK7","SGR","P","20/03/2025",0.19,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRR67","SGR","C","20/03/2025",0.20,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRR77","SGR","P","20/03/2025",0.20,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZE7","SGR","C","20/03/2025",0.24,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZF7","SGR","P","20/03/2025",0.24,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGREV8","SGR","C","20/03/2025",0.25,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGREW8","SGR","P","20/03/2025",0.25,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRML7","SGR","C","20/03/2025",0.29,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMM7","SGR","P","20/03/2025",0.29,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMN7","SGR","C","20/03/2025",0.30,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMO7","SGR","P","20/03/2025",0.30,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZG7","SGR","C","20/03/2025",0.34,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZH7","SGR","P","20/03/2025",0.34,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCN8","SGR","C","20/03/2025",0.35,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCO8","SGR","P","20/03/2025",0.35,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIN7","SGR","C","20/03/2025",0.39,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIO7","SGR","P","20/03/2025",0.39,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMP7","SGR","C","20/03/2025",0.40,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRMQ7","SGR","P","20/03/2025",0.40,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZI7","SGR","C","20/03/2025",0.44,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZJ7","SGR","P","20/03/2025",0.44,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZS7","SGR","C","20/03/2025",0.45,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZT7","SGR","P","20/03/2025",0.45,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIP7","SGR","C","20/03/2025",0.48,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIQ7","SGR","P","20/03/2025",0.48,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ67","SGR","C","20/03/2025",0.49,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ77","SGR","P","20/03/2025",0.49,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZK7","SGR","C","20/03/2025",0.53,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZL7","SGR","P","20/03/2025",0.53,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZU7","SGR","C","20/03/2025",0.54,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZV7","SGR","P","20/03/2025",0.54,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIR7","SGR","C","20/03/2025",0.58,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIS7","SGR","P","20/03/2025",0.58,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ87","SGR","C","20/03/2025",0.59,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ97","SGR","P","20/03/2025",0.59,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZM7","SGR","C","20/03/2025",0.63,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZN7","SGR","P","20/03/2025",0.63,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZW7","SGR","C","20/03/2025",0.64,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZX7","SGR","P","20/03/2025",0.64,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIT7","SGR","C","20/03/2025",0.68,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIU7","SGR","P","20/03/2025",0.68,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJA7","SGR","C","20/03/2025",0.69,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJB7","SGR","P","20/03/2025",0.69,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZO7","SGR","C","20/03/2025",0.73,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZP7","SGR","P","20/03/2025",0.73,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCF8","SGR","C","20/03/2025",0.74,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCG8","SGR","P","20/03/2025",0.74,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIV7","SGR","C","20/03/2025",0.77,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIW7","SGR","P","20/03/2025",0.77,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJC7","SGR","C","20/03/2025",0.78,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJD7","SGR","P","20/03/2025",0.78,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZQ7","SGR","C","20/03/2025",0.82,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZR7","SGR","P","20/03/2025",0.82,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIX7","SGR","C","20/03/2025",0.87,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIY7","SGR","P","20/03/2025",0.87,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJE7","SGR","C","20/03/2025",0.88,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJF7","SGR","P","20/03/2025",0.88,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC88","SGR","C","20/03/2025",0.92,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC98","SGR","P","20/03/2025",0.92,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIZ7","SGR","C","20/03/2025",0.97,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ17","SGR","P","20/03/2025",0.97,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJG7","SGR","C","20/03/2025",0.98,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJH7","SGR","P","20/03/2025",0.98,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ27","SGR","C","20/03/2025",1.07,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ37","SGR","P","20/03/2025",1.07,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJI7","SGR","C","20/03/2025",1.08,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJJ7","SGR","P","20/03/2025",1.08,"E",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ47","SGR","C","20/03/2025",1.16,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ57","SGR","P","20/03/2025",1.16,"A",103.00,"SGR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUD7","SGR","C","19/06/2025",0.10,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUE7","SGR","P","19/06/2025",0.10,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZC7","SGR","C","19/06/2025",0.11,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZD7","SGR","P","19/06/2025",0.11,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRI88","SGR","C","19/06/2025",0.15,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRI98","SGR","P","19/06/2025",0.15,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUF7","SGR","C","19/06/2025",0.20,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUG7","SGR","P","19/06/2025",0.20,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUV7","SGR","C","19/06/2025",0.21,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUW7","SGR","P","19/06/2025",0.21,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIF8","SGR","C","19/06/2025",0.25,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIG8","SGR","P","19/06/2025",0.25,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUH7","SGR","C","19/06/2025",0.30,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUI7","SGR","P","19/06/2025",0.30,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUX7","SGR","C","19/06/2025",0.31,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUY7","SGR","P","19/06/2025",0.31,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIH8","SGR","C","19/06/2025",0.35,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRII8","SGR","P","19/06/2025",0.35,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIT8","SGR","C","19/06/2025",0.36,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIU8","SGR","P","19/06/2025",0.36,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUJ7","SGR","C","19/06/2025",0.40,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUK7","SGR","P","19/06/2025",0.40,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUZ7","SGR","C","19/06/2025",0.41,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV17","SGR","P","19/06/2025",0.41,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIJ8","SGR","C","19/06/2025",0.45,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIK8","SGR","P","19/06/2025",0.45,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIV8","SGR","C","19/06/2025",0.46,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIW8","SGR","P","19/06/2025",0.46,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUL7","SGR","C","19/06/2025",0.50,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUM7","SGR","P","19/06/2025",0.50,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV27","SGR","C","19/06/2025",0.51,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV37","SGR","P","19/06/2025",0.51,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIL8","SGR","C","19/06/2025",0.55,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIM8","SGR","P","19/06/2025",0.55,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIX8","SGR","C","19/06/2025",0.56,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIY8","SGR","P","19/06/2025",0.56,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUN7","SGR","C","19/06/2025",0.60,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUO7","SGR","P","19/06/2025",0.60,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV47","SGR","C","19/06/2025",0.61,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV57","SGR","P","19/06/2025",0.61,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIN8","SGR","C","19/06/2025",0.65,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIO8","SGR","P","19/06/2025",0.65,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIZ8","SGR","C","19/06/2025",0.66,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ18","SGR","P","19/06/2025",0.66,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUP7","SGR","C","19/06/2025",0.70,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUQ7","SGR","P","19/06/2025",0.70,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV67","SGR","C","19/06/2025",0.71,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV77","SGR","P","19/06/2025",0.71,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIP8","SGR","C","19/06/2025",0.75,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIQ8","SGR","P","19/06/2025",0.75,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUR7","SGR","C","19/06/2025",0.80,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUS7","SGR","P","19/06/2025",0.80,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV87","SGR","C","19/06/2025",0.81,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRV97","SGR","P","19/06/2025",0.81,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIR8","SGR","C","19/06/2025",0.85,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRIS8","SGR","P","19/06/2025",0.85,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUT7","SGR","C","19/06/2025",0.90,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRUU7","SGR","P","19/06/2025",0.90,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRVD7","SGR","C","19/06/2025",0.91,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRVE7","SGR","P","19/06/2025",0.91,"E",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRVB7","SGR","C","19/06/2025",1.00,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRVC7","SGR","P","19/06/2025",1.00,"A",100.00,"SGR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRZY7","SGR","C","18/09/2025",0.10,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB18","SGR","P","18/09/2025",0.10,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCX8","SGR","C","18/09/2025",0.11,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRCY8","SGR","P","18/09/2025",0.11,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB28","SGR","C","18/09/2025",0.20,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB38","SGR","P","18/09/2025",0.20,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBO8","SGR","C","18/09/2025",0.21,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBP8","SGR","P","18/09/2025",0.21,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB48","SGR","C","18/09/2025",0.30,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB58","SGR","P","18/09/2025",0.30,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBQ8","SGR","C","18/09/2025",0.31,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBR8","SGR","P","18/09/2025",0.31,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB68","SGR","C","18/09/2025",0.40,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB78","SGR","P","18/09/2025",0.40,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBS8","SGR","C","18/09/2025",0.41,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBT8","SGR","P","18/09/2025",0.41,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB88","SGR","C","18/09/2025",0.50,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRB98","SGR","P","18/09/2025",0.50,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBU8","SGR","C","18/09/2025",0.51,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBV8","SGR","P","18/09/2025",0.51,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBF8","SGR","C","18/09/2025",0.60,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBG8","SGR","P","18/09/2025",0.60,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBW8","SGR","C","18/09/2025",0.61,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBX8","SGR","P","18/09/2025",0.61,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBH8","SGR","C","18/09/2025",0.70,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBI8","SGR","P","18/09/2025",0.70,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBY8","SGR","C","18/09/2025",0.71,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBZ8","SGR","P","18/09/2025",0.71,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBJ8","SGR","C","18/09/2025",0.80,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBK8","SGR","P","18/09/2025",0.80,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC18","SGR","C","18/09/2025",0.81,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC28","SGR","P","18/09/2025",0.81,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBL8","SGR","C","18/09/2025",0.90,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRBM8","SGR","P","18/09/2025",0.90,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC68","SGR","C","18/09/2025",0.91,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC78","SGR","P","18/09/2025",0.91,"E",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC48","SGR","C","18/09/2025",1.00,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC58","SGR","P","18/09/2025",1.00,"A",100.00,"SGR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ28","SGR","C","18/12/2025",0.10,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ38","SGR","P","18/12/2025",0.10,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ48","SGR","C","18/12/2025",0.20,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ58","SGR","P","18/12/2025",0.20,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJK8","SGR","C","18/12/2025",0.21,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJL8","SGR","P","18/12/2025",0.21,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ68","SGR","C","18/12/2025",0.30,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ78","SGR","P","18/12/2025",0.30,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJM8","SGR","C","18/12/2025",0.31,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJN8","SGR","P","18/12/2025",0.31,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ88","SGR","C","18/12/2025",0.40,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJ98","SGR","P","18/12/2025",0.40,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJO8","SGR","C","18/12/2025",0.41,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJP8","SGR","P","18/12/2025",0.41,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJA8","SGR","C","18/12/2025",0.50,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJB8","SGR","P","18/12/2025",0.50,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJQ8","SGR","C","18/12/2025",0.51,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJR8","SGR","P","18/12/2025",0.51,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJC8","SGR","C","18/12/2025",0.60,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJD8","SGR","P","18/12/2025",0.60,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJS8","SGR","C","18/12/2025",0.61,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJT8","SGR","P","18/12/2025",0.61,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJE8","SGR","C","18/12/2025",0.70,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJF8","SGR","P","18/12/2025",0.70,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJU8","SGR","C","18/12/2025",0.71,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJV8","SGR","P","18/12/2025",0.71,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJG8","SGR","C","18/12/2025",0.80,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJH8","SGR","P","18/12/2025",0.80,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJW8","SGR","C","18/12/2025",0.81,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJX8","SGR","P","18/12/2025",0.81,"E",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJI8","SGR","C","18/12/2025",0.90,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJJ8","SGR","P","18/12/2025",0.90,"A",100.00,"SGR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SGRWS7","SGR","C","18/07/2024",0.01,"E",100.00,"SGRL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SGRYL7","SGR","C","15/08/2024",0.01,"E",100.00,"SGRL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SGRL19","SGR","C","19/09/2024",0.01,"E",103.00,"SGRL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SGREM8","SGR","C","17/10/2024",0.01,"E",100.00,"SGRL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SGRGQ8","SGR","C","21/11/2024",0.01,"E",100.00,"SGRL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SGR3V8","SGR","C","19/12/2024",0.01,"E",103.00,"SGRL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SGRJK7","SGR","C","20/03/2025",0.01,"E",103.00,"SGRL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SGRVA7","SGR","C","19/06/2025",0.01,"E",100.00,"SGRL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SGRC38","SGR","C","18/09/2025",0.01,"E",100.00,"SGRL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SGRJY8","SGR","C","18/12/2025",0.01,"E",100.00,"SGRL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SH8BU7","SH8","C","19/09/2024",0.01,"E",100.00,"SH8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SH8BV7","SH8","C","19/12/2024",0.01,"E",100.00,"SH8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SH8BW7","SH8","C","20/03/2025",0.01,"E",100.00,"SH8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SH8BX7","SH8","C","19/06/2025",0.01,"E",100.00,"SH8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLR17","SHL","C","18/07/2024",20.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR27","SHL","P","18/07/2024",20.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQ47","SHL","C","18/07/2024",21.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQ57","SHL","P","18/07/2024",21.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMP7","SHL","C","18/07/2024",21.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMQ7","SHL","P","18/07/2024",21.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMR7","SHL","C","18/07/2024",22.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMS7","SHL","P","18/07/2024",22.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIU7","SHL","C","18/07/2024",22.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIV7","SHL","P","18/07/2024",22.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR37","SHL","C","18/07/2024",22.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR47","SHL","P","18/07/2024",22.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLGW7","SHL","C","18/07/2024",23.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLGX7","SHL","P","18/07/2024",23.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQ67","SHL","C","18/07/2024",23.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQ77","SHL","P","18/07/2024",23.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFP7","SHL","C","18/07/2024",23.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFQ7","SHL","P","18/07/2024",23.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMT7","SHL","C","18/07/2024",23.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMU7","SHL","P","18/07/2024",23.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLBZ7","SHL","C","18/07/2024",24.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC17","SHL","P","18/07/2024",24.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMV7","SHL","C","18/07/2024",24.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMW7","SHL","P","18/07/2024",24.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9H9","SHL","C","18/07/2024",24.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9J9","SHL","P","18/07/2024",24.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIW7","SHL","C","18/07/2024",24.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIX7","SHL","P","18/07/2024",24.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6X9","SHL","C","18/07/2024",25.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6Z9","SHL","P","18/07/2024",25.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLGY7","SHL","C","18/07/2024",25.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLGZ7","SHL","P","18/07/2024",25.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3H9","SHL","C","18/07/2024",25.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3J9","SHL","P","18/07/2024",25.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFR7","SHL","C","18/07/2024",25.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFS7","SHL","P","18/07/2024",25.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3K9","SHL","C","18/07/2024",26.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3M9","SHL","P","18/07/2024",26.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC27","SHL","C","18/07/2024",26.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC37","SHL","P","18/07/2024",26.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3N9","SHL","C","18/07/2024",26.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3Q9","SHL","P","18/07/2024",26.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9K9","SHL","C","18/07/2024",26.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9M9","SHL","P","18/07/2024",26.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1X8","SHL","C","18/07/2024",27.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1Z8","SHL","P","18/07/2024",27.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7F9","SHL","C","18/07/2024",27.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7G9","SHL","P","18/07/2024",27.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2F8","SHL","C","18/07/2024",27.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2G8","SHL","P","18/07/2024",27.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3U9","SHL","C","18/07/2024",27.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3V9","SHL","P","18/07/2024",27.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2H8","SHL","C","18/07/2024",28.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2J8","SHL","P","18/07/2024",28.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3X9","SHL","C","18/07/2024",28.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3Z9","SHL","P","18/07/2024",28.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2K8","SHL","C","18/07/2024",28.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2M8","SHL","P","18/07/2024",28.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4F9","SHL","C","18/07/2024",28.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4G9","SHL","P","18/07/2024",28.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2N8","SHL","C","18/07/2024",29.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2Q8","SHL","P","18/07/2024",29.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4K8","SHL","C","18/07/2024",29.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4M8","SHL","P","18/07/2024",29.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2U8","SHL","C","18/07/2024",29.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2V8","SHL","P","18/07/2024",29.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4N8","SHL","C","18/07/2024",29.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4Q8","SHL","P","18/07/2024",29.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2X8","SHL","C","18/07/2024",30.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2Z8","SHL","P","18/07/2024",30.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4U8","SHL","C","18/07/2024",30.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4V8","SHL","P","18/07/2024",30.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3F8","SHL","C","18/07/2024",30.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3G8","SHL","P","18/07/2024",30.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4X8","SHL","C","18/07/2024",30.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4Z8","SHL","P","18/07/2024",30.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3H8","SHL","C","18/07/2024",31.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3J8","SHL","P","18/07/2024",31.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5F8","SHL","C","18/07/2024",31.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5G8","SHL","P","18/07/2024",31.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3K8","SHL","C","18/07/2024",31.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3M8","SHL","P","18/07/2024",31.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5H8","SHL","C","18/07/2024",31.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5J8","SHL","P","18/07/2024",31.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3N8","SHL","C","18/07/2024",32.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3Q8","SHL","P","18/07/2024",32.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5K8","SHL","C","18/07/2024",32.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5M8","SHL","P","18/07/2024",32.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3U8","SHL","C","18/07/2024",32.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3V8","SHL","P","18/07/2024",32.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6M8","SHL","C","18/07/2024",32.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6N8","SHL","P","18/07/2024",32.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3X8","SHL","C","18/07/2024",33.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3Z8","SHL","P","18/07/2024",33.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6V8","SHL","C","18/07/2024",33.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6X8","SHL","P","18/07/2024",33.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4F8","SHL","C","18/07/2024",33.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4G8","SHL","P","18/07/2024",33.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7G8","SHL","C","18/07/2024",33.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7H8","SHL","P","18/07/2024",33.51,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4H8","SHL","C","18/07/2024",34.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4J8","SHL","P","18/07/2024",34.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8M8","SHL","C","18/07/2024",34.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8N8","SHL","P","18/07/2024",34.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6J8","SHL","C","18/07/2024",34.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6K8","SHL","P","18/07/2024",34.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6Q8","SHL","C","18/07/2024",35.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6U8","SHL","P","18/07/2024",35.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB97","SHL","C","18/07/2024",35.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLBF7","SHL","P","18/07/2024",35.01,"E",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6Z8","SHL","C","18/07/2024",35.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7F8","SHL","P","18/07/2024",35.50,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8J8","SHL","C","18/07/2024",36.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8K8","SHL","P","18/07/2024",36.00,"A",100.00,"SHL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR57","SHL","C","15/08/2024",20.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR67","SHL","P","15/08/2024",20.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQ87","SHL","C","15/08/2024",21.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQ97","SHL","P","15/08/2024",21.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMX7","SHL","C","15/08/2024",21.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMY7","SHL","P","15/08/2024",21.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMZ7","SHL","C","15/08/2024",22.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN17","SHL","P","15/08/2024",22.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIY7","SHL","C","15/08/2024",22.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIZ7","SHL","P","15/08/2024",22.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR77","SHL","C","15/08/2024",22.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR87","SHL","P","15/08/2024",22.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI17","SHL","C","15/08/2024",23.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI27","SHL","P","15/08/2024",23.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQA7","SHL","C","15/08/2024",23.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQB7","SHL","P","15/08/2024",23.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFT7","SHL","C","15/08/2024",23.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFU7","SHL","P","15/08/2024",23.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN27","SHL","C","15/08/2024",23.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN37","SHL","P","15/08/2024",23.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC47","SHL","C","15/08/2024",24.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC57","SHL","P","15/08/2024",24.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN47","SHL","C","15/08/2024",24.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN57","SHL","P","15/08/2024",24.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9N9","SHL","C","15/08/2024",24.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9Q9","SHL","P","15/08/2024",24.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ17","SHL","C","15/08/2024",24.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ27","SHL","P","15/08/2024",24.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7H9","SHL","C","15/08/2024",25.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7J9","SHL","P","15/08/2024",25.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI37","SHL","C","15/08/2024",25.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI47","SHL","P","15/08/2024",25.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4H9","SHL","C","15/08/2024",25.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4J9","SHL","P","15/08/2024",25.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFV7","SHL","C","15/08/2024",25.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFW7","SHL","P","15/08/2024",25.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4K9","SHL","C","15/08/2024",26.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4M9","SHL","P","15/08/2024",26.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC67","SHL","C","15/08/2024",26.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC77","SHL","P","15/08/2024",26.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4N9","SHL","C","15/08/2024",26.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4Q9","SHL","P","15/08/2024",26.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9U9","SHL","C","15/08/2024",26.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9V9","SHL","P","15/08/2024",26.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4U9","SHL","C","15/08/2024",27.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4V9","SHL","P","15/08/2024",27.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7K9","SHL","C","15/08/2024",27.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7M9","SHL","P","15/08/2024",27.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4X9","SHL","C","15/08/2024",27.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL4Z9","SHL","P","15/08/2024",27.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5F9","SHL","C","15/08/2024",27.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5G9","SHL","P","15/08/2024",27.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2X9","SHL","C","15/08/2024",28.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2Z9","SHL","P","15/08/2024",28.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5H9","SHL","C","15/08/2024",28.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5J9","SHL","P","15/08/2024",28.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9G8","SHL","C","15/08/2024",28.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9H8","SHL","P","15/08/2024",28.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5K9","SHL","C","15/08/2024",28.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5M9","SHL","P","15/08/2024",28.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9J8","SHL","C","15/08/2024",29.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9K8","SHL","P","15/08/2024",29.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5N9","SHL","C","15/08/2024",29.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5Q9","SHL","P","15/08/2024",29.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9M8","SHL","C","15/08/2024",29.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9N8","SHL","P","15/08/2024",29.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5U9","SHL","C","15/08/2024",29.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5V9","SHL","P","15/08/2024",29.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9Q8","SHL","C","15/08/2024",30.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9U8","SHL","P","15/08/2024",30.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3F9","SHL","C","15/08/2024",30.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL3G9","SHL","P","15/08/2024",30.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9V8","SHL","C","15/08/2024",30.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9X8","SHL","P","15/08/2024",30.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1Q9","SHL","C","15/08/2024",30.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1U9","SHL","P","15/08/2024",30.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9Z8","SHL","C","15/08/2024",31.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0F9","SHL","P","15/08/2024",31.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1V9","SHL","C","15/08/2024",31.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1X9","SHL","P","15/08/2024",31.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0G9","SHL","C","15/08/2024",31.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0H9","SHL","P","15/08/2024",31.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1Z9","SHL","C","15/08/2024",31.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2F9","SHL","P","15/08/2024",31.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0J9","SHL","C","15/08/2024",32.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0K9","SHL","P","15/08/2024",32.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2G9","SHL","C","15/08/2024",32.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2H9","SHL","P","15/08/2024",32.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0M9","SHL","C","15/08/2024",32.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0N9","SHL","P","15/08/2024",32.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2J9","SHL","C","15/08/2024",32.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2K9","SHL","P","15/08/2024",32.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0Q9","SHL","C","15/08/2024",33.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0U9","SHL","P","15/08/2024",33.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2M9","SHL","C","15/08/2024",33.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2N9","SHL","P","15/08/2024",33.01,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0V9","SHL","C","15/08/2024",33.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0X9","SHL","P","15/08/2024",33.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2Q9","SHL","C","15/08/2024",33.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2U9","SHL","P","15/08/2024",33.51,"E",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0Z9","SHL","C","15/08/2024",34.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1F9","SHL","P","15/08/2024",34.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1G9","SHL","C","15/08/2024",34.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1H9","SHL","P","15/08/2024",34.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1J9","SHL","C","15/08/2024",35.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1K9","SHL","P","15/08/2024",35.00,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1M9","SHL","C","15/08/2024",35.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1N9","SHL","P","15/08/2024",35.50,"A",100.00,"SHL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLR97","SHL","C","19/09/2024",20.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRF7","SHL","P","19/09/2024",20.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQC7","SHL","C","19/09/2024",21.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQD7","SHL","P","19/09/2024",21.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN67","SHL","C","19/09/2024",21.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN77","SHL","P","19/09/2024",21.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN87","SHL","C","19/09/2024",22.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLN97","SHL","P","19/09/2024",22.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ37","SHL","C","19/09/2024",22.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ47","SHL","P","19/09/2024",22.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRG7","SHL","C","19/09/2024",22.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRH7","SHL","P","19/09/2024",22.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI57","SHL","C","19/09/2024",23.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI67","SHL","P","19/09/2024",23.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQE7","SHL","C","19/09/2024",23.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQF7","SHL","P","19/09/2024",23.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFX7","SHL","C","19/09/2024",23.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFY7","SHL","P","19/09/2024",23.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNK7","SHL","C","19/09/2024",23.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNL7","SHL","P","19/09/2024",23.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC87","SHL","C","19/09/2024",24.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLC97","SHL","P","19/09/2024",24.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNM7","SHL","C","19/09/2024",24.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNN7","SHL","P","19/09/2024",24.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9X9","SHL","C","19/09/2024",24.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9Z9","SHL","P","19/09/2024",24.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ57","SHL","C","19/09/2024",24.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ67","SHL","P","19/09/2024",24.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLZF9","SHL","C","19/09/2024",25.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLZG9","SHL","P","19/09/2024",25.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI77","SHL","C","19/09/2024",25.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI87","SHL","P","19/09/2024",25.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX19","SHL","C","19/09/2024",25.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX29","SHL","P","19/09/2024",25.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLFZ7","SHL","C","19/09/2024",25.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLG17","SHL","P","19/09/2024",25.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX39","SHL","C","19/09/2024",26.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX49","SHL","P","19/09/2024",26.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCF7","SHL","C","19/09/2024",26.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCG7","SHL","P","19/09/2024",26.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVJ9","SHL","C","19/09/2024",26.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVK9","SHL","P","19/09/2024",26.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB17","SHL","C","19/09/2024",26.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB27","SHL","P","19/09/2024",26.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLU99","SHL","C","19/09/2024",27.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUA9","SHL","P","19/09/2024",27.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLZH9","SHL","C","19/09/2024",27.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLZI9","SHL","P","19/09/2024",27.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUB9","SHL","C","19/09/2024",27.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUC9","SHL","P","19/09/2024",27.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX59","SHL","C","19/09/2024",27.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX69","SHL","P","19/09/2024",27.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUD9","SHL","C","19/09/2024",28.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUE9","SHL","P","19/09/2024",28.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX79","SHL","C","19/09/2024",28.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLX89","SHL","P","19/09/2024",28.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUF9","SHL","C","19/09/2024",28.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUG9","SHL","P","19/09/2024",28.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVL9","SHL","C","19/09/2024",28.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVM9","SHL","P","19/09/2024",28.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUH9","SHL","C","19/09/2024",29.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUI9","SHL","P","19/09/2024",29.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV49","SHL","C","19/09/2024",29.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV59","SHL","P","19/09/2024",29.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUJ9","SHL","C","19/09/2024",29.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUK9","SHL","P","19/09/2024",29.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV69","SHL","C","19/09/2024",29.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV79","SHL","P","19/09/2024",29.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUL9","SHL","C","19/09/2024",30.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUM9","SHL","P","19/09/2024",30.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV89","SHL","C","19/09/2024",30.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV99","SHL","P","19/09/2024",30.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUN9","SHL","C","19/09/2024",30.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUO9","SHL","P","19/09/2024",30.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVA9","SHL","C","19/09/2024",30.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVB9","SHL","P","19/09/2024",30.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUP9","SHL","C","19/09/2024",31.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUQ9","SHL","P","19/09/2024",31.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVC9","SHL","C","19/09/2024",31.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVD9","SHL","P","19/09/2024",31.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUR9","SHL","C","19/09/2024",31.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUS9","SHL","P","19/09/2024",31.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVE9","SHL","C","19/09/2024",31.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVF9","SHL","P","19/09/2024",31.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUT9","SHL","C","19/09/2024",32.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUU9","SHL","P","19/09/2024",32.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVG9","SHL","C","19/09/2024",32.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVH9","SHL","P","19/09/2024",32.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUV9","SHL","C","19/09/2024",32.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUW9","SHL","P","19/09/2024",32.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5J7","SHL","C","19/09/2024",32.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5K7","SHL","P","19/09/2024",32.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUX9","SHL","C","19/09/2024",33.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUY9","SHL","P","19/09/2024",33.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6J7","SHL","C","19/09/2024",33.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6K7","SHL","P","19/09/2024",33.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLUZ9","SHL","C","19/09/2024",33.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV19","SHL","P","19/09/2024",33.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1K8","SHL","C","19/09/2024",33.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1M8","SHL","P","19/09/2024",33.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV29","SHL","C","19/09/2024",34.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLV39","SHL","P","19/09/2024",34.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8V8","SHL","C","19/09/2024",34.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8X8","SHL","P","19/09/2024",34.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5G7","SHL","C","19/09/2024",34.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5H7","SHL","P","19/09/2024",34.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB77","SHL","C","19/09/2024",34.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB87","SHL","P","19/09/2024",34.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6G7","SHL","C","19/09/2024",35.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6H7","SHL","P","19/09/2024",35.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLBG7","SHL","C","19/09/2024",35.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLBH7","SHL","P","19/09/2024",35.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1H8","SHL","C","19/09/2024",35.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1J8","SHL","P","19/09/2024",35.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8Q8","SHL","C","19/09/2024",36.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8U8","SHL","P","19/09/2024",36.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCL7","SHL","C","19/09/2024",40.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCM7","SHL","P","19/09/2024",40.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCN7","SHL","C","19/09/2024",40.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCO7","SHL","P","19/09/2024",40.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCP7","SHL","C","19/09/2024",40.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCQ7","SHL","P","19/09/2024",40.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCR7","SHL","C","19/09/2024",40.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCS7","SHL","P","19/09/2024",40.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCT7","SHL","C","19/09/2024",41.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCU7","SHL","P","19/09/2024",41.00,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCV7","SHL","C","19/09/2024",41.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCW7","SHL","P","19/09/2024",41.01,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCX7","SHL","C","19/09/2024",41.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCY7","SHL","P","19/09/2024",41.50,"A",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCZ7","SHL","C","19/09/2024",41.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLD17","SHL","P","19/09/2024",41.51,"E",100.00,"SHL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRI7","SHL","C","17/10/2024",20.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRJ7","SHL","P","17/10/2024",20.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQG7","SHL","C","17/10/2024",21.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQH7","SHL","P","17/10/2024",21.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNO7","SHL","C","17/10/2024",21.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNP7","SHL","P","17/10/2024",21.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNQ7","SHL","C","17/10/2024",22.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNR7","SHL","P","17/10/2024",22.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJF7","SHL","C","17/10/2024",22.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJG7","SHL","P","17/10/2024",22.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRK7","SHL","C","17/10/2024",22.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRL7","SHL","P","17/10/2024",22.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJH7","SHL","C","17/10/2024",23.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJI7","SHL","P","17/10/2024",23.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQI7","SHL","C","17/10/2024",23.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQJ7","SHL","P","17/10/2024",23.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJJ7","SHL","C","17/10/2024",23.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJK7","SHL","P","17/10/2024",23.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNS7","SHL","C","17/10/2024",23.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNT7","SHL","P","17/10/2024",23.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJL7","SHL","C","17/10/2024",24.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJM7","SHL","P","17/10/2024",24.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNU7","SHL","C","17/10/2024",24.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNV7","SHL","P","17/10/2024",24.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJN7","SHL","C","17/10/2024",24.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJO7","SHL","P","17/10/2024",24.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKA7","SHL","C","17/10/2024",24.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKB7","SHL","P","17/10/2024",24.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJP7","SHL","C","17/10/2024",25.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJQ7","SHL","P","17/10/2024",25.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKC7","SHL","C","17/10/2024",25.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKD7","SHL","P","17/10/2024",25.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJR7","SHL","C","17/10/2024",25.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJS7","SHL","P","17/10/2024",25.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKE7","SHL","C","17/10/2024",25.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKF7","SHL","P","17/10/2024",25.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJT7","SHL","C","17/10/2024",26.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJU7","SHL","P","17/10/2024",26.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKG7","SHL","C","17/10/2024",26.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKH7","SHL","P","17/10/2024",26.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJV7","SHL","C","17/10/2024",26.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJW7","SHL","P","17/10/2024",26.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKI7","SHL","C","17/10/2024",26.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKJ7","SHL","P","17/10/2024",26.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJX7","SHL","C","17/10/2024",27.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJY7","SHL","P","17/10/2024",27.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKK7","SHL","C","17/10/2024",27.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKL7","SHL","P","17/10/2024",27.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJZ7","SHL","C","17/10/2024",27.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK17","SHL","P","17/10/2024",27.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKM7","SHL","C","17/10/2024",27.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKN7","SHL","P","17/10/2024",27.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK27","SHL","C","17/10/2024",28.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK37","SHL","P","17/10/2024",28.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKR7","SHL","C","17/10/2024",28.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKS7","SHL","P","17/10/2024",28.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK47","SHL","C","17/10/2024",28.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK57","SHL","P","17/10/2024",28.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKV7","SHL","C","17/10/2024",28.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKW7","SHL","P","17/10/2024",28.51,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK67","SHL","C","17/10/2024",29.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK77","SHL","P","17/10/2024",29.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKZ7","SHL","C","17/10/2024",29.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL17","SHL","P","17/10/2024",29.01,"E",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK87","SHL","C","17/10/2024",29.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLK97","SHL","P","17/10/2024",29.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKP7","SHL","C","17/10/2024",30.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKQ7","SHL","P","17/10/2024",30.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKT7","SHL","C","17/10/2024",30.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKU7","SHL","P","17/10/2024",30.50,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKX7","SHL","C","17/10/2024",31.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKY7","SHL","P","17/10/2024",31.00,"A",100.00,"SHL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRM7","SHL","C","21/11/2024",20.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRN7","SHL","P","21/11/2024",20.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQK7","SHL","C","21/11/2024",21.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQL7","SHL","P","21/11/2024",21.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNW7","SHL","C","21/11/2024",21.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNX7","SHL","P","21/11/2024",21.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNY7","SHL","C","21/11/2024",22.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLNZ7","SHL","P","21/11/2024",22.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP17","SHL","C","21/11/2024",22.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP27","SHL","P","21/11/2024",22.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRO7","SHL","C","21/11/2024",22.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRP7","SHL","P","21/11/2024",22.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMD7","SHL","C","21/11/2024",23.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLME7","SHL","P","21/11/2024",23.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQM7","SHL","C","21/11/2024",23.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQN7","SHL","P","21/11/2024",23.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL27","SHL","C","21/11/2024",23.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL37","SHL","P","21/11/2024",23.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP37","SHL","C","21/11/2024",23.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP47","SHL","P","21/11/2024",23.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL47","SHL","C","21/11/2024",24.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL57","SHL","P","21/11/2024",24.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP57","SHL","C","21/11/2024",24.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP67","SHL","P","21/11/2024",24.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL67","SHL","C","21/11/2024",24.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL77","SHL","P","21/11/2024",24.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP77","SHL","C","21/11/2024",24.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP87","SHL","P","21/11/2024",24.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL87","SHL","C","21/11/2024",25.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLL97","SHL","P","21/11/2024",25.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMF7","SHL","C","21/11/2024",25.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMG7","SHL","P","21/11/2024",25.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLA7","SHL","C","21/11/2024",25.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLB7","SHL","P","21/11/2024",25.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLX7","SHL","C","21/11/2024",25.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLY7","SHL","P","21/11/2024",25.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLC7","SHL","C","21/11/2024",26.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLD7","SHL","P","21/11/2024",26.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLZ7","SHL","C","21/11/2024",26.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM17","SHL","P","21/11/2024",26.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLE7","SHL","C","21/11/2024",26.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLF7","SHL","P","21/11/2024",26.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM27","SHL","C","21/11/2024",26.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM37","SHL","P","21/11/2024",26.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLG7","SHL","C","21/11/2024",27.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLH7","SHL","P","21/11/2024",27.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM47","SHL","C","21/11/2024",27.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM57","SHL","P","21/11/2024",27.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLI7","SHL","C","21/11/2024",27.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLJ7","SHL","P","21/11/2024",27.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM67","SHL","C","21/11/2024",27.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM77","SHL","P","21/11/2024",27.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLK7","SHL","C","21/11/2024",28.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLL7","SHL","P","21/11/2024",28.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM87","SHL","C","21/11/2024",28.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLM97","SHL","P","21/11/2024",28.01,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLM7","SHL","C","21/11/2024",28.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLN7","SHL","P","21/11/2024",28.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMA7","SHL","C","21/11/2024",28.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMB7","SHL","P","21/11/2024",28.51,"E",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLO7","SHL","C","21/11/2024",29.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLP7","SHL","P","21/11/2024",29.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLQ7","SHL","C","21/11/2024",29.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLR7","SHL","P","21/11/2024",29.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLS7","SHL","C","21/11/2024",30.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLT7","SHL","P","21/11/2024",30.00,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLU7","SHL","C","21/11/2024",30.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLLW7","SHL","P","21/11/2024",30.50,"A",100.00,"SHL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRQ7","SHL","C","19/12/2024",20.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRR7","SHL","P","19/12/2024",20.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQO7","SHL","C","19/12/2024",21.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQP7","SHL","P","19/12/2024",21.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLP97","SHL","C","19/12/2024",21.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPK7","SHL","P","19/12/2024",21.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPL7","SHL","C","19/12/2024",22.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPM7","SHL","P","19/12/2024",22.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ77","SHL","C","19/12/2024",22.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ87","SHL","P","19/12/2024",22.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRS7","SHL","C","19/12/2024",22.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRT7","SHL","P","19/12/2024",22.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLI97","SHL","C","19/12/2024",23.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIF7","SHL","P","19/12/2024",23.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQQ7","SHL","C","19/12/2024",23.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLQR7","SHL","P","19/12/2024",23.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLG27","SHL","C","19/12/2024",23.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLG37","SHL","P","19/12/2024",23.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPN7","SHL","C","19/12/2024",23.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPO7","SHL","P","19/12/2024",23.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCH7","SHL","C","19/12/2024",24.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCI7","SHL","P","19/12/2024",24.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPP7","SHL","C","19/12/2024",24.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLPQ7","SHL","P","19/12/2024",24.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB37","SHL","C","19/12/2024",24.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB47","SHL","P","19/12/2024",24.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJ97","SHL","C","19/12/2024",24.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLJA7","SHL","P","19/12/2024",24.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7N9","SHL","C","19/12/2024",25.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7Q9","SHL","P","19/12/2024",25.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIG7","SHL","C","19/12/2024",25.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLIH7","SHL","P","19/12/2024",25.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5X9","SHL","C","19/12/2024",25.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5Z9","SHL","P","19/12/2024",25.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLG47","SHL","C","19/12/2024",25.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLG57","SHL","P","19/12/2024",25.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6F9","SHL","C","19/12/2024",26.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6G9","SHL","P","19/12/2024",26.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCJ7","SHL","C","19/12/2024",26.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLCK7","SHL","P","19/12/2024",26.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6H9","SHL","C","19/12/2024",26.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6J9","SHL","P","19/12/2024",26.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB57","SHL","C","19/12/2024",26.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLB67","SHL","P","19/12/2024",26.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5N8","SHL","C","19/12/2024",27.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5Q8","SHL","P","19/12/2024",27.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7U9","SHL","C","19/12/2024",27.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7V9","SHL","P","19/12/2024",27.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5U8","SHL","C","19/12/2024",27.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5V8","SHL","P","19/12/2024",27.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6K9","SHL","C","19/12/2024",27.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6M9","SHL","P","19/12/2024",27.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6M7","SHL","C","19/12/2024",28.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6N7","SHL","P","19/12/2024",28.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6N9","SHL","C","19/12/2024",28.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6Q9","SHL","P","19/12/2024",28.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6Q7","SHL","C","19/12/2024",28.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6U7","SHL","P","19/12/2024",28.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6U9","SHL","C","19/12/2024",28.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6V9","SHL","P","19/12/2024",28.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6V7","SHL","C","19/12/2024",29.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6X7","SHL","P","19/12/2024",29.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5X8","SHL","C","19/12/2024",29.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL5Z8","SHL","P","19/12/2024",29.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6Z7","SHL","C","19/12/2024",29.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7F7","SHL","P","19/12/2024",29.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6F8","SHL","C","19/12/2024",29.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL6G8","SHL","P","19/12/2024",29.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7G7","SHL","C","19/12/2024",30.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7H7","SHL","P","19/12/2024",30.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8Z7","SHL","C","19/12/2024",30.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9F7","SHL","P","19/12/2024",30.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7J7","SHL","C","19/12/2024",30.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7K7","SHL","P","19/12/2024",30.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9G7","SHL","C","19/12/2024",30.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9H7","SHL","P","19/12/2024",30.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7M7","SHL","C","19/12/2024",31.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7N7","SHL","P","19/12/2024",31.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9J7","SHL","C","19/12/2024",31.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9K7","SHL","P","19/12/2024",31.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7Q7","SHL","C","19/12/2024",31.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7U7","SHL","P","19/12/2024",31.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9M7","SHL","C","19/12/2024",31.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9N7","SHL","P","19/12/2024",31.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7V7","SHL","C","19/12/2024",32.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7X7","SHL","P","19/12/2024",32.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9Q7","SHL","C","19/12/2024",32.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9U7","SHL","P","19/12/2024",32.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL7Z7","SHL","C","19/12/2024",32.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8F7","SHL","P","19/12/2024",32.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9V7","SHL","C","19/12/2024",32.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9X7","SHL","P","19/12/2024",32.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8G7","SHL","C","19/12/2024",33.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8H7","SHL","P","19/12/2024",33.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9Z7","SHL","C","19/12/2024",33.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0F8","SHL","P","19/12/2024",33.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8J7","SHL","C","19/12/2024",33.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8K7","SHL","P","19/12/2024",33.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1U8","SHL","C","19/12/2024",33.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1V8","SHL","P","19/12/2024",33.51,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8M7","SHL","C","19/12/2024",34.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8N7","SHL","P","19/12/2024",34.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8Z8","SHL","C","19/12/2024",34.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL9F8","SHL","P","19/12/2024",34.01,"E",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8Q7","SHL","C","19/12/2024",34.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8U7","SHL","P","19/12/2024",34.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8V7","SHL","C","19/12/2024",35.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL8X7","SHL","P","19/12/2024",35.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1N8","SHL","C","19/12/2024",35.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL1Q8","SHL","P","19/12/2024",35.50,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0H8","SHL","C","19/12/2024",36.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0J8","SHL","P","19/12/2024",36.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0K8","SHL","C","19/12/2024",37.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0M8","SHL","P","19/12/2024",37.00,"A",100.00,"SHL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLRU7","SHL","C","20/03/2025",20.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLRV7","SHL","P","20/03/2025",20.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLQS7","SHL","C","20/03/2025",21.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLQT7","SHL","P","20/03/2025",21.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPR7","SHL","C","20/03/2025",21.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPS7","SHL","P","20/03/2025",21.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPT7","SHL","C","20/03/2025",22.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPU7","SHL","P","20/03/2025",22.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLJB7","SHL","C","20/03/2025",22.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLJC7","SHL","P","20/03/2025",22.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLRW7","SHL","C","20/03/2025",22.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLRX7","SHL","P","20/03/2025",22.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLII7","SHL","C","20/03/2025",23.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLIJ7","SHL","P","20/03/2025",23.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLQU7","SHL","C","20/03/2025",23.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLQV7","SHL","P","20/03/2025",23.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLG67","SHL","C","20/03/2025",23.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLG77","SHL","P","20/03/2025",23.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPV7","SHL","C","20/03/2025",23.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPW7","SHL","P","20/03/2025",23.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF47","SHL","C","20/03/2025",24.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF57","SHL","P","20/03/2025",24.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPX7","SHL","C","20/03/2025",24.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLPY7","SHL","P","20/03/2025",24.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD27","SHL","C","20/03/2025",24.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD37","SHL","P","20/03/2025",24.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLJD7","SHL","C","20/03/2025",24.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLJE7","SHL","P","20/03/2025",24.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD47","SHL","C","20/03/2025",25.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD57","SHL","P","20/03/2025",25.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLIK7","SHL","C","20/03/2025",25.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLIL7","SHL","P","20/03/2025",25.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD67","SHL","C","20/03/2025",25.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD77","SHL","P","20/03/2025",25.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLG87","SHL","C","20/03/2025",25.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLG97","SHL","P","20/03/2025",25.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD87","SHL","C","20/03/2025",26.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLD97","SHL","P","20/03/2025",26.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF67","SHL","C","20/03/2025",26.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF77","SHL","P","20/03/2025",26.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDK7","SHL","C","20/03/2025",26.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDL7","SHL","P","20/03/2025",26.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE77","SHL","C","20/03/2025",26.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE87","SHL","P","20/03/2025",26.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDM7","SHL","C","20/03/2025",27.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDN7","SHL","P","20/03/2025",27.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE97","SHL","C","20/03/2025",27.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEF7","SHL","P","20/03/2025",27.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDO7","SHL","C","20/03/2025",27.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDP7","SHL","P","20/03/2025",27.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEG7","SHL","C","20/03/2025",27.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEH7","SHL","P","20/03/2025",27.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDQ7","SHL","C","20/03/2025",28.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDR7","SHL","P","20/03/2025",28.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEI7","SHL","C","20/03/2025",28.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEJ7","SHL","P","20/03/2025",28.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDS7","SHL","C","20/03/2025",28.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDT7","SHL","P","20/03/2025",28.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEK7","SHL","C","20/03/2025",28.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEL7","SHL","P","20/03/2025",28.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDU7","SHL","C","20/03/2025",29.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDV7","SHL","P","20/03/2025",29.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEM7","SHL","C","20/03/2025",29.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEN7","SHL","P","20/03/2025",29.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDW7","SHL","C","20/03/2025",29.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDX7","SHL","P","20/03/2025",29.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEO7","SHL","C","20/03/2025",29.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEP7","SHL","P","20/03/2025",29.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDY7","SHL","C","20/03/2025",30.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLDZ7","SHL","P","20/03/2025",30.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLET7","SHL","C","20/03/2025",30.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEU7","SHL","P","20/03/2025",30.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE17","SHL","C","20/03/2025",30.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE27","SHL","P","20/03/2025",30.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEX7","SHL","C","20/03/2025",30.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEY7","SHL","P","20/03/2025",30.51,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE37","SHL","C","20/03/2025",31.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE47","SHL","P","20/03/2025",31.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF27","SHL","C","20/03/2025",31.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF37","SHL","P","20/03/2025",31.01,"E",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE57","SHL","C","20/03/2025",31.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLE67","SHL","P","20/03/2025",31.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLER7","SHL","C","20/03/2025",32.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLES7","SHL","P","20/03/2025",32.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEV7","SHL","C","20/03/2025",32.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEW7","SHL","P","20/03/2025",32.50,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLEZ7","SHL","C","20/03/2025",33.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLF17","SHL","P","20/03/2025",33.00,"A",100.00,"SHL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLRY7","SHL","C","19/06/2025",23.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLRZ7","SHL","P","19/06/2025",23.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS17","SHL","C","19/06/2025",23.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS27","SHL","P","19/06/2025",23.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS37","SHL","C","19/06/2025",24.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS47","SHL","P","19/06/2025",24.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS57","SHL","C","19/06/2025",24.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS67","SHL","P","19/06/2025",24.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS77","SHL","C","19/06/2025",25.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS87","SHL","P","19/06/2025",25.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLST7","SHL","C","19/06/2025",25.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSU7","SHL","P","19/06/2025",25.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLS97","SHL","C","19/06/2025",25.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSA7","SHL","P","19/06/2025",25.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSV7","SHL","C","19/06/2025",25.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSW7","SHL","P","19/06/2025",25.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSB7","SHL","C","19/06/2025",26.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSC7","SHL","P","19/06/2025",26.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSX7","SHL","C","19/06/2025",26.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSY7","SHL","P","19/06/2025",26.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSD7","SHL","C","19/06/2025",26.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSE7","SHL","P","19/06/2025",26.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSZ7","SHL","C","19/06/2025",26.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT17","SHL","P","19/06/2025",26.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSF7","SHL","C","19/06/2025",27.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSG7","SHL","P","19/06/2025",27.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT27","SHL","C","19/06/2025",27.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT37","SHL","P","19/06/2025",27.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSH7","SHL","C","19/06/2025",27.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSI7","SHL","P","19/06/2025",27.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT47","SHL","C","19/06/2025",27.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT57","SHL","P","19/06/2025",27.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSJ7","SHL","C","19/06/2025",28.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSK7","SHL","P","19/06/2025",28.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT67","SHL","C","19/06/2025",28.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT77","SHL","P","19/06/2025",28.01,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSL7","SHL","C","19/06/2025",28.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSM7","SHL","P","19/06/2025",28.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLTB7","SHL","C","19/06/2025",28.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLTC7","SHL","P","19/06/2025",28.51,"E",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSN7","SHL","C","19/06/2025",29.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSO7","SHL","P","19/06/2025",29.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSP7","SHL","C","19/06/2025",29.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSQ7","SHL","P","19/06/2025",29.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSR7","SHL","C","19/06/2025",30.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLSS7","SHL","P","19/06/2025",30.00,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT97","SHL","C","19/06/2025",30.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHLTA7","SHL","P","19/06/2025",30.50,"A",100.00,"SHL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SHL6H8","SHL","C","18/07/2024",0.01,"E",100.00,"SHLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SHL2V9","SHL","C","15/08/2024",0.01,"E",100.00,"SHLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SHLVI9","SHL","C","19/09/2024",0.01,"E",100.00,"SHLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SHLKO7","SHL","C","17/10/2024",0.01,"E",100.00,"SHLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SHLMC7","SHL","C","21/11/2024",0.01,"E",100.00,"SHLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SHL0G8","SHL","C","19/12/2024",0.01,"E",100.00,"SHLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SHLEQ7","SHL","C","20/03/2025",0.01,"E",100.00,"SHLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SHLT87","SHL","C","19/06/2025",0.01,"E",100.00,"SHLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLYQ8","SOL","C","18/07/2024",27.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYR8","SOL","P","18/07/2024",27.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXW8","SOL","C","18/07/2024",28.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXY8","SOL","P","18/07/2024",28.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW18","SOL","C","18/07/2024",28.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW28","SOL","P","18/07/2024",28.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLP8","SOL","C","18/07/2024",29.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLQ8","SOL","P","18/07/2024",29.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLR8","SOL","C","18/07/2024",29.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLS8","SOL","P","18/07/2024",29.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYS8","SOL","C","18/07/2024",29.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYT8","SOL","P","18/07/2024",29.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLT8","SOL","C","18/07/2024",30.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLU8","SOL","P","18/07/2024",30.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXZ8","SOL","C","18/07/2024",30.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY18","SOL","P","18/07/2024",30.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLW8","SOL","C","18/07/2024",30.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLX8","SOL","P","18/07/2024",30.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW38","SOL","C","18/07/2024",30.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW48","SOL","P","18/07/2024",30.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLY8","SOL","C","18/07/2024",31.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLZ8","SOL","P","18/07/2024",31.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLML8","SOL","C","18/07/2024",31.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMM8","SOL","P","18/07/2024",31.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM18","SOL","C","18/07/2024",31.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM28","SOL","P","18/07/2024",31.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMN8","SOL","C","18/07/2024",31.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMO8","SOL","P","18/07/2024",31.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM38","SOL","C","18/07/2024",32.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM48","SOL","P","18/07/2024",32.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMP8","SOL","C","18/07/2024",32.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMQ8","SOL","P","18/07/2024",32.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM58","SOL","C","18/07/2024",32.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM68","SOL","P","18/07/2024",32.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMR8","SOL","C","18/07/2024",32.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMS8","SOL","P","18/07/2024",32.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM78","SOL","C","18/07/2024",33.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM88","SOL","P","18/07/2024",33.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMT8","SOL","C","18/07/2024",33.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMU8","SOL","P","18/07/2024",33.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLM98","SOL","C","18/07/2024",33.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMA8","SOL","P","18/07/2024",33.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMV8","SOL","C","18/07/2024",33.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMW8","SOL","P","18/07/2024",33.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMB8","SOL","C","18/07/2024",34.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMC8","SOL","P","18/07/2024",34.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMX8","SOL","C","18/07/2024",34.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMY8","SOL","P","18/07/2024",34.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMD8","SOL","C","18/07/2024",34.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLME8","SOL","P","18/07/2024",34.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN38","SOL","C","18/07/2024",34.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN48","SOL","P","18/07/2024",34.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMF8","SOL","C","18/07/2024",35.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMG8","SOL","P","18/07/2024",35.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN78","SOL","C","18/07/2024",35.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN88","SOL","P","18/07/2024",35.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMH8","SOL","C","18/07/2024",35.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMI8","SOL","P","18/07/2024",35.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNV8","SOL","C","18/07/2024",35.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNW8","SOL","P","18/07/2024",35.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMJ8","SOL","C","18/07/2024",36.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLMK8","SOL","P","18/07/2024",36.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNX8","SOL","C","18/07/2024",36.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNY8","SOL","P","18/07/2024",36.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN18","SOL","C","18/07/2024",36.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN28","SOL","P","18/07/2024",36.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLR78","SOL","C","18/07/2024",36.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLR88","SOL","P","18/07/2024",36.51,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN58","SOL","C","18/07/2024",37.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN68","SOL","P","18/07/2024",37.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS18","SOL","C","18/07/2024",37.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS28","SOL","P","18/07/2024",37.01,"E",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNR8","SOL","C","18/07/2024",37.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNS8","SOL","P","18/07/2024",37.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNT8","SOL","C","18/07/2024",38.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNU8","SOL","P","18/07/2024",38.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLR58","SOL","C","18/07/2024",38.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLR68","SOL","P","18/07/2024",38.50,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRY8","SOL","C","18/07/2024",39.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRZ8","SOL","P","18/07/2024",39.00,"A",100.00,"SOL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYU8","SOL","C","15/08/2024",27.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYV8","SOL","P","15/08/2024",27.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY28","SOL","C","15/08/2024",28.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY38","SOL","P","15/08/2024",28.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW58","SOL","C","15/08/2024",28.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW68","SOL","P","15/08/2024",28.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVO8","SOL","C","15/08/2024",29.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVP8","SOL","P","15/08/2024",29.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLU68","SOL","C","15/08/2024",29.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLU78","SOL","P","15/08/2024",29.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYW8","SOL","C","15/08/2024",29.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYX8","SOL","P","15/08/2024",29.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLTT8","SOL","C","15/08/2024",30.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLTU8","SOL","P","15/08/2024",30.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY48","SOL","C","15/08/2024",30.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY58","SOL","P","15/08/2024",30.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP88","SOL","C","15/08/2024",30.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP98","SOL","P","15/08/2024",30.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW78","SOL","C","15/08/2024",30.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW88","SOL","P","15/08/2024",30.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPK8","SOL","C","15/08/2024",31.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPL8","SOL","P","15/08/2024",31.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVQ8","SOL","C","15/08/2024",31.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVR8","SOL","P","15/08/2024",31.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPM8","SOL","C","15/08/2024",31.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPN8","SOL","P","15/08/2024",31.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLU88","SOL","C","15/08/2024",31.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLU98","SOL","P","15/08/2024",31.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPO8","SOL","C","15/08/2024",32.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPP8","SOL","P","15/08/2024",32.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLTV8","SOL","C","15/08/2024",32.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLTW8","SOL","P","15/08/2024",32.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPQ8","SOL","C","15/08/2024",32.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPR8","SOL","P","15/08/2024",32.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQD8","SOL","C","15/08/2024",32.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQE8","SOL","P","15/08/2024",32.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPS8","SOL","C","15/08/2024",33.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPT8","SOL","P","15/08/2024",33.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQF8","SOL","C","15/08/2024",33.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQG8","SOL","P","15/08/2024",33.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPU8","SOL","C","15/08/2024",33.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPV8","SOL","P","15/08/2024",33.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQH8","SOL","C","15/08/2024",33.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQI8","SOL","P","15/08/2024",33.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPW8","SOL","C","15/08/2024",34.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPX8","SOL","P","15/08/2024",34.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQJ8","SOL","C","15/08/2024",34.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQK8","SOL","P","15/08/2024",34.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPY8","SOL","C","15/08/2024",34.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLPZ8","SOL","P","15/08/2024",34.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQL8","SOL","C","15/08/2024",34.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQM8","SOL","P","15/08/2024",34.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ18","SOL","C","15/08/2024",35.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ28","SOL","P","15/08/2024",35.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQN8","SOL","C","15/08/2024",35.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQO8","SOL","P","15/08/2024",35.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ38","SOL","C","15/08/2024",35.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ48","SOL","P","15/08/2024",35.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQP8","SOL","C","15/08/2024",35.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQQ8","SOL","P","15/08/2024",35.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ58","SOL","C","15/08/2024",36.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ68","SOL","P","15/08/2024",36.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQU8","SOL","C","15/08/2024",36.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQV8","SOL","P","15/08/2024",36.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ78","SOL","C","15/08/2024",36.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ88","SOL","P","15/08/2024",36.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRG8","SOL","C","15/08/2024",36.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRH8","SOL","P","15/08/2024",36.51,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQ98","SOL","C","15/08/2024",37.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQA8","SOL","P","15/08/2024",37.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS58","SOL","C","15/08/2024",37.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS68","SOL","P","15/08/2024",37.01,"E",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQB8","SOL","C","15/08/2024",37.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQC8","SOL","P","15/08/2024",37.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQS8","SOL","C","15/08/2024",38.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQT8","SOL","P","15/08/2024",38.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLR98","SOL","C","15/08/2024",38.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRF8","SOL","P","15/08/2024",38.50,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS38","SOL","C","15/08/2024",39.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS48","SOL","P","15/08/2024",39.00,"A",100.00,"SOL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYZ8","SOL","C","19/09/2024",27.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ18","SOL","P","19/09/2024",27.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY68","SOL","C","19/09/2024",28.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY78","SOL","P","19/09/2024",28.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEK8","SOL","C","19/09/2024",28.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEL8","SOL","P","19/09/2024",28.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEM8","SOL","C","19/09/2024",29.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEN8","SOL","P","19/09/2024",29.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEO8","SOL","C","19/09/2024",29.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEP8","SOL","P","19/09/2024",29.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ28","SOL","C","19/09/2024",29.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ38","SOL","P","19/09/2024",29.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEQ8","SOL","C","19/09/2024",30.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLER8","SOL","P","19/09/2024",30.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY88","SOL","C","19/09/2024",30.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLY98","SOL","P","19/09/2024",30.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEG8","SOL","C","19/09/2024",30.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEH8","SOL","P","19/09/2024",30.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLES8","SOL","C","19/09/2024",30.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLET8","SOL","P","19/09/2024",30.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCQ8","SOL","C","19/09/2024",31.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCR8","SOL","P","19/09/2024",31.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEU8","SOL","C","19/09/2024",31.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEV8","SOL","P","19/09/2024",31.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCS8","SOL","C","19/09/2024",31.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCT8","SOL","P","19/09/2024",31.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEW8","SOL","C","19/09/2024",31.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEX8","SOL","P","19/09/2024",31.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCU8","SOL","C","19/09/2024",32.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCV8","SOL","P","19/09/2024",32.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEY8","SOL","C","19/09/2024",32.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEZ8","SOL","P","19/09/2024",32.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCW8","SOL","C","19/09/2024",32.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCX8","SOL","P","19/09/2024",32.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEI8","SOL","C","19/09/2024",32.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEJ8","SOL","P","19/09/2024",32.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCY8","SOL","C","19/09/2024",33.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLCZ8","SOL","P","19/09/2024",33.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDV8","SOL","C","19/09/2024",33.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDW8","SOL","P","19/09/2024",33.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD18","SOL","C","19/09/2024",33.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD28","SOL","P","19/09/2024",33.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDX8","SOL","C","19/09/2024",33.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDY8","SOL","P","19/09/2024",33.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD38","SOL","C","19/09/2024",34.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD48","SOL","P","19/09/2024",34.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDZ8","SOL","C","19/09/2024",34.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE18","SOL","P","19/09/2024",34.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD58","SOL","C","19/09/2024",34.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD68","SOL","P","19/09/2024",34.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE28","SOL","C","19/09/2024",34.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE38","SOL","P","19/09/2024",34.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD78","SOL","C","19/09/2024",35.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD88","SOL","P","19/09/2024",35.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE48","SOL","C","19/09/2024",35.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE58","SOL","P","19/09/2024",35.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLD98","SOL","C","19/09/2024",35.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDK8","SOL","P","19/09/2024",35.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE68","SOL","C","19/09/2024",35.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE78","SOL","P","19/09/2024",35.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDL8","SOL","C","19/09/2024",36.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDM8","SOL","P","19/09/2024",36.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE88","SOL","C","19/09/2024",36.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLE98","SOL","P","19/09/2024",36.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDN8","SOL","C","19/09/2024",36.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDO8","SOL","P","19/09/2024",36.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRK8","SOL","C","19/09/2024",36.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRL8","SOL","P","19/09/2024",36.51,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDP8","SOL","C","19/09/2024",37.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDQ8","SOL","P","19/09/2024",37.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS98","SOL","C","19/09/2024",37.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLSA8","SOL","P","19/09/2024",37.01,"E",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDR8","SOL","C","19/09/2024",37.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDS8","SOL","P","19/09/2024",37.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDT8","SOL","C","19/09/2024",38.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLDU8","SOL","P","19/09/2024",38.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRI8","SOL","C","19/09/2024",38.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRJ8","SOL","P","19/09/2024",38.50,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS78","SOL","C","19/09/2024",39.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLS88","SOL","P","19/09/2024",39.00,"A",100.00,"SOL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ48","SOL","C","17/10/2024",27.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ58","SOL","P","17/10/2024",27.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYA8","SOL","C","17/10/2024",28.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYB8","SOL","P","17/10/2024",28.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLW98","SOL","C","17/10/2024",28.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWA8","SOL","P","17/10/2024",28.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVS8","SOL","C","17/10/2024",29.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVT8","SOL","P","17/10/2024",29.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUA8","SOL","C","17/10/2024",29.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUB8","SOL","P","17/10/2024",29.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ68","SOL","C","17/10/2024",29.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ78","SOL","P","17/10/2024",29.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUC8","SOL","C","17/10/2024",30.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUD8","SOL","P","17/10/2024",30.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYC8","SOL","C","17/10/2024",30.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYD8","SOL","P","17/10/2024",30.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUE8","SOL","C","17/10/2024",30.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUF8","SOL","P","17/10/2024",30.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWB8","SOL","C","17/10/2024",30.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWC8","SOL","P","17/10/2024",30.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUG8","SOL","C","17/10/2024",31.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUH8","SOL","P","17/10/2024",31.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVU8","SOL","C","17/10/2024",31.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVV8","SOL","P","17/10/2024",31.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUI8","SOL","C","17/10/2024",31.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUJ8","SOL","P","17/10/2024",31.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV58","SOL","C","17/10/2024",31.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV68","SOL","P","17/10/2024",31.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUK8","SOL","C","17/10/2024",32.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUL8","SOL","P","17/10/2024",32.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV78","SOL","C","17/10/2024",32.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV88","SOL","P","17/10/2024",32.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUM8","SOL","C","17/10/2024",32.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUN8","SOL","P","17/10/2024",32.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV98","SOL","C","17/10/2024",32.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVA8","SOL","P","17/10/2024",32.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUO8","SOL","C","17/10/2024",33.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUP8","SOL","P","17/10/2024",33.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVB8","SOL","C","17/10/2024",33.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVC8","SOL","P","17/10/2024",33.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUQ8","SOL","C","17/10/2024",33.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUR8","SOL","P","17/10/2024",33.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVD8","SOL","C","17/10/2024",33.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVE8","SOL","P","17/10/2024",33.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUS8","SOL","C","17/10/2024",34.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUT8","SOL","P","17/10/2024",34.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVF8","SOL","C","17/10/2024",34.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVG8","SOL","P","17/10/2024",34.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUU8","SOL","C","17/10/2024",34.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUV8","SOL","P","17/10/2024",34.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVH8","SOL","C","17/10/2024",34.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVI8","SOL","P","17/10/2024",34.51,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUW8","SOL","C","17/10/2024",35.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUX8","SOL","P","17/10/2024",35.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZQ8","SOL","C","17/10/2024",35.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZR8","SOL","P","17/10/2024",35.01,"E",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUY8","SOL","C","17/10/2024",35.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLUZ8","SOL","P","17/10/2024",35.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV18","SOL","C","17/10/2024",36.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV28","SOL","P","17/10/2024",36.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV38","SOL","C","17/10/2024",36.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLV48","SOL","P","17/10/2024",36.50,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZO8","SOL","C","17/10/2024",37.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZP8","SOL","P","17/10/2024",37.00,"A",100.00,"SOL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ88","SOL","C","21/11/2024",27.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZ98","SOL","P","21/11/2024",27.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYE8","SOL","C","21/11/2024",28.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYF8","SOL","P","21/11/2024",28.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXS8","SOL","C","21/11/2024",28.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXT8","SOL","P","21/11/2024",28.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWH8","SOL","C","21/11/2024",29.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWI8","SOL","P","21/11/2024",29.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWJ8","SOL","C","21/11/2024",29.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWK8","SOL","P","21/11/2024",29.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZA8","SOL","C","21/11/2024",29.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZB8","SOL","P","21/11/2024",29.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWL8","SOL","C","21/11/2024",30.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWM8","SOL","P","21/11/2024",30.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYG8","SOL","C","21/11/2024",30.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYH8","SOL","P","21/11/2024",30.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWN8","SOL","C","21/11/2024",30.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWO8","SOL","P","21/11/2024",30.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXU8","SOL","C","21/11/2024",30.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXV8","SOL","P","21/11/2024",30.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWP8","SOL","C","21/11/2024",31.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWQ8","SOL","P","21/11/2024",31.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXC8","SOL","C","21/11/2024",31.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXD8","SOL","P","21/11/2024",31.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWR8","SOL","C","21/11/2024",31.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWS8","SOL","P","21/11/2024",31.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXF8","SOL","C","21/11/2024",31.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXG8","SOL","P","21/11/2024",31.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWT8","SOL","C","21/11/2024",32.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWU8","SOL","P","21/11/2024",32.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXH8","SOL","C","21/11/2024",32.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXI8","SOL","P","21/11/2024",32.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWV8","SOL","C","21/11/2024",32.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWW8","SOL","P","21/11/2024",32.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXJ8","SOL","C","21/11/2024",32.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXK8","SOL","P","21/11/2024",32.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWX8","SOL","C","21/11/2024",33.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWY8","SOL","P","21/11/2024",33.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXL8","SOL","C","21/11/2024",33.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXM8","SOL","P","21/11/2024",33.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLWZ8","SOL","C","21/11/2024",33.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX18","SOL","P","21/11/2024",33.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXN8","SOL","C","21/11/2024",33.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXO8","SOL","P","21/11/2024",33.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX28","SOL","C","21/11/2024",34.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX38","SOL","P","21/11/2024",34.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXP8","SOL","C","21/11/2024",34.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXQ8","SOL","P","21/11/2024",34.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX48","SOL","C","21/11/2024",34.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX58","SOL","P","21/11/2024",34.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZM8","SOL","C","21/11/2024",34.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZN8","SOL","P","21/11/2024",34.51,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX68","SOL","C","21/11/2024",35.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX78","SOL","P","21/11/2024",35.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZU8","SOL","C","21/11/2024",35.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZV8","SOL","P","21/11/2024",35.01,"E",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX88","SOL","C","21/11/2024",35.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLX98","SOL","P","21/11/2024",35.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXA8","SOL","C","21/11/2024",36.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXB8","SOL","P","21/11/2024",36.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZK8","SOL","C","21/11/2024",36.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZL8","SOL","P","21/11/2024",36.50,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZS8","SOL","C","21/11/2024",37.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZT8","SOL","P","21/11/2024",37.00,"A",100.00,"SOL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZC8","SOL","C","19/12/2024",27.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZD8","SOL","P","19/12/2024",27.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYI8","SOL","C","19/12/2024",28.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYJ8","SOL","P","19/12/2024",28.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLL8","SOL","C","19/12/2024",28.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLM8","SOL","P","19/12/2024",28.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLJY8","SOL","C","19/12/2024",29.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLJZ8","SOL","P","19/12/2024",29.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK18","SOL","C","19/12/2024",29.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK28","SOL","P","19/12/2024",29.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZE8","SOL","C","19/12/2024",29.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZF8","SOL","P","19/12/2024",29.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK38","SOL","C","19/12/2024",30.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK48","SOL","P","19/12/2024",30.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYK8","SOL","C","19/12/2024",30.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLYL8","SOL","P","19/12/2024",30.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK58","SOL","C","19/12/2024",30.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK68","SOL","P","19/12/2024",30.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLN8","SOL","C","19/12/2024",30.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLO8","SOL","P","19/12/2024",30.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK78","SOL","C","19/12/2024",31.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK88","SOL","P","19/12/2024",31.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKT8","SOL","C","19/12/2024",31.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKU8","SOL","P","19/12/2024",31.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLK98","SOL","C","19/12/2024",31.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKA8","SOL","P","19/12/2024",31.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKV8","SOL","C","19/12/2024",31.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKW8","SOL","P","19/12/2024",31.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKB8","SOL","C","19/12/2024",32.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKC8","SOL","P","19/12/2024",32.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKX8","SOL","C","19/12/2024",32.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKY8","SOL","P","19/12/2024",32.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKD8","SOL","C","19/12/2024",32.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKE8","SOL","P","19/12/2024",32.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKZ8","SOL","C","19/12/2024",32.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL18","SOL","P","19/12/2024",32.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKF8","SOL","C","19/12/2024",33.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKG8","SOL","P","19/12/2024",33.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL28","SOL","C","19/12/2024",33.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL38","SOL","P","19/12/2024",33.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKH8","SOL","C","19/12/2024",33.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKI8","SOL","P","19/12/2024",33.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL48","SOL","C","19/12/2024",33.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL58","SOL","P","19/12/2024",33.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKJ8","SOL","C","19/12/2024",34.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKK8","SOL","P","19/12/2024",34.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL68","SOL","C","19/12/2024",34.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL78","SOL","P","19/12/2024",34.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKL8","SOL","C","19/12/2024",34.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKM8","SOL","P","19/12/2024",34.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLB8","SOL","C","19/12/2024",34.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLC8","SOL","P","19/12/2024",34.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKN8","SOL","C","19/12/2024",35.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKO8","SOL","P","19/12/2024",35.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNL8","SOL","C","19/12/2024",35.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNM8","SOL","P","19/12/2024",35.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKP8","SOL","C","19/12/2024",35.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKQ8","SOL","P","19/12/2024",35.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP48","SOL","C","19/12/2024",35.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP58","SOL","P","19/12/2024",35.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKR8","SOL","C","19/12/2024",36.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLKS8","SOL","P","19/12/2024",36.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP68","SOL","C","19/12/2024",36.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP78","SOL","P","19/12/2024",36.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL98","SOL","C","19/12/2024",36.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLLA8","SOL","P","19/12/2024",36.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRO8","SOL","C","19/12/2024",36.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRP8","SOL","P","19/12/2024",36.51,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLN98","SOL","C","19/12/2024",37.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNK8","SOL","P","19/12/2024",37.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLSD8","SOL","C","19/12/2024",37.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLSE8","SOL","P","19/12/2024",37.01,"E",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLNZ8","SOL","C","19/12/2024",37.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP18","SOL","P","19/12/2024",37.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP28","SOL","C","19/12/2024",38.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLP38","SOL","P","19/12/2024",38.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRM8","SOL","C","19/12/2024",38.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLRN8","SOL","P","19/12/2024",38.50,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLSB8","SOL","C","19/12/2024",39.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLSC8","SOL","P","19/12/2024",39.00,"A",100.00,"SOL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLZG8","SOL","C","20/03/2025",27.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLZH8","SOL","P","20/03/2025",27.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLYM8","SOL","C","20/03/2025",28.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLYN8","SOL","P","20/03/2025",28.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLWD8","SOL","C","20/03/2025",28.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLWE8","SOL","P","20/03/2025",28.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVW8","SOL","C","20/03/2025",29.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVX8","SOL","P","20/03/2025",29.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVJ8","SOL","C","20/03/2025",29.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVK8","SOL","P","20/03/2025",29.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLZI8","SOL","C","20/03/2025",29.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLZJ8","SOL","P","20/03/2025",29.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTX8","SOL","C","20/03/2025",30.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTY8","SOL","P","20/03/2025",30.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLYO8","SOL","C","20/03/2025",30.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLYP8","SOL","P","20/03/2025",30.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTZ8","SOL","C","20/03/2025",30.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLU18","SOL","P","20/03/2025",30.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLWF8","SOL","C","20/03/2025",30.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLWG8","SOL","P","20/03/2025",30.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTP8","SOL","C","20/03/2025",31.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTQ8","SOL","P","20/03/2025",31.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVY8","SOL","C","20/03/2025",31.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVZ8","SOL","P","20/03/2025",31.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSF8","SOL","C","20/03/2025",31.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSG8","SOL","P","20/03/2025",31.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVL8","SOL","C","20/03/2025",31.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLVM8","SOL","P","20/03/2025",31.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSH8","SOL","C","20/03/2025",32.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSI8","SOL","P","20/03/2025",32.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLU28","SOL","C","20/03/2025",32.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLU38","SOL","P","20/03/2025",32.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSJ8","SOL","C","20/03/2025",32.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSK8","SOL","P","20/03/2025",32.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLU48","SOL","C","20/03/2025",32.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLU58","SOL","P","20/03/2025",32.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSL8","SOL","C","20/03/2025",33.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSM8","SOL","P","20/03/2025",33.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTR8","SOL","C","20/03/2025",33.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTS8","SOL","P","20/03/2025",33.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSN8","SOL","C","20/03/2025",33.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSO8","SOL","P","20/03/2025",33.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTA8","SOL","C","20/03/2025",33.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTB8","SOL","P","20/03/2025",33.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSP8","SOL","C","20/03/2025",34.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSQ8","SOL","P","20/03/2025",34.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTC8","SOL","C","20/03/2025",34.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTD8","SOL","P","20/03/2025",34.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSR8","SOL","C","20/03/2025",34.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSS8","SOL","P","20/03/2025",34.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTE8","SOL","C","20/03/2025",34.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTF8","SOL","P","20/03/2025",34.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLST8","SOL","C","20/03/2025",35.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSU8","SOL","P","20/03/2025",35.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTG8","SOL","C","20/03/2025",35.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTH8","SOL","P","20/03/2025",35.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSV8","SOL","C","20/03/2025",35.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSW8","SOL","P","20/03/2025",35.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTI8","SOL","C","20/03/2025",35.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTJ8","SOL","P","20/03/2025",35.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSX8","SOL","C","20/03/2025",36.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSY8","SOL","P","20/03/2025",36.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTK8","SOL","C","20/03/2025",36.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTL8","SOL","P","20/03/2025",36.01,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLSZ8","SOL","C","20/03/2025",36.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT18","SOL","P","20/03/2025",36.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTM8","SOL","C","20/03/2025",36.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLTN8","SOL","P","20/03/2025",36.51,"E",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT28","SOL","C","20/03/2025",37.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT38","SOL","P","20/03/2025",37.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT48","SOL","C","20/03/2025",37.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT58","SOL","P","20/03/2025",37.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT68","SOL","C","20/03/2025",38.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT78","SOL","P","20/03/2025",38.00,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT88","SOL","C","20/03/2025",38.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLT98","SOL","P","20/03/2025",38.50,"A",100.00,"SOL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCJ9","SOL","C","19/06/2025",29.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCK9","SOL","P","19/06/2025",29.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLZW8","SOL","C","19/06/2025",30.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLZX8","SOL","P","19/06/2025",30.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLZY8","SOL","C","19/06/2025",30.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB19","SOL","P","19/06/2025",30.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB29","SOL","C","19/06/2025",31.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB39","SOL","P","19/06/2025",31.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB49","SOL","C","19/06/2025",31.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB59","SOL","P","19/06/2025",31.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCL9","SOL","C","19/06/2025",31.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCM9","SOL","P","19/06/2025",31.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB69","SOL","C","19/06/2025",32.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB79","SOL","P","19/06/2025",32.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBY9","SOL","C","19/06/2025",32.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBZ9","SOL","P","19/06/2025",32.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB89","SOL","C","19/06/2025",32.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLB99","SOL","P","19/06/2025",32.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC19","SOL","C","19/06/2025",32.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC29","SOL","P","19/06/2025",32.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBF9","SOL","C","19/06/2025",33.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBG9","SOL","P","19/06/2025",33.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC39","SOL","C","19/06/2025",33.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC49","SOL","P","19/06/2025",33.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBH9","SOL","C","19/06/2025",33.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBI9","SOL","P","19/06/2025",33.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC59","SOL","C","19/06/2025",33.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC69","SOL","P","19/06/2025",33.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBJ9","SOL","C","19/06/2025",34.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBK9","SOL","P","19/06/2025",34.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC79","SOL","C","19/06/2025",34.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC89","SOL","P","19/06/2025",34.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBL9","SOL","C","19/06/2025",34.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBM9","SOL","P","19/06/2025",34.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLC99","SOL","C","19/06/2025",34.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCF9","SOL","P","19/06/2025",34.51,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBO9","SOL","C","19/06/2025",35.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBP9","SOL","P","19/06/2025",35.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCG9","SOL","C","19/06/2025",35.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCH9","SOL","P","19/06/2025",35.01,"E",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBQ9","SOL","C","19/06/2025",35.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBR9","SOL","P","19/06/2025",35.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBS9","SOL","C","19/06/2025",36.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBT9","SOL","P","19/06/2025",36.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBU9","SOL","C","19/06/2025",36.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBV9","SOL","P","19/06/2025",36.50,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBW9","SOL","C","19/06/2025",37.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLBX9","SOL","P","19/06/2025",37.00,"A",100.00,"SOL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SOLMZ8","SOL","C","18/07/2024",0.01,"E",100.00,"SOLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SOLQR8","SOL","C","15/08/2024",0.01,"E",100.00,"SOLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SOLEF8","SOL","C","19/09/2024",0.01,"E",100.00,"SOLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SOLVN8","SOL","C","17/10/2024",0.01,"E",100.00,"SOLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SOLXR8","SOL","C","21/11/2024",0.01,"E",100.00,"SOLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SOLL88","SOL","C","19/12/2024",0.01,"E",100.00,"SOLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SOLTO8","SOL","C","20/03/2025",0.01,"E",100.00,"SOLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SOLCI9","SOL","C","19/06/2025",0.01,"E",100.00,"SOLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","ST8C77","ST8","C","19/09/2024",0.01,"E",100.00,"ST8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","ST8C87","ST8","C","19/12/2024",0.01,"E",100.00,"ST8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","ST8C97","ST8","C","20/03/2025",0.01,"E",100.00,"ST8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","ST8CF7","ST8","C","19/06/2025",0.01,"E",100.00,"ST8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOZ89","STO","C","18/07/2024",5.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ99","STO","P","18/07/2024",5.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOPS9","STO","C","18/07/2024",5.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQL9","STO","P","18/07/2024",5.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOFX9","STO","C","18/07/2024",5.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOFY9","STO","P","18/07/2024",5.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOFZ9","STO","C","18/07/2024",6.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG19","STO","P","18/07/2024",6.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG29","STO","C","18/07/2024",6.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG39","STO","P","18/07/2024",6.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOZA9","STO","C","18/07/2024",6.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOZB9","STO","P","18/07/2024",6.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG49","STO","C","18/07/2024",6.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG59","STO","P","18/07/2024",6.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQM9","STO","C","18/07/2024",6.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQN9","STO","P","18/07/2024",6.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG69","STO","C","18/07/2024",6.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG79","STO","P","18/07/2024",6.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI59","STO","C","18/07/2024",6.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI69","STO","P","18/07/2024",6.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG89","STO","C","18/07/2024",7.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOG99","STO","P","18/07/2024",7.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI79","STO","C","18/07/2024",7.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI89","STO","P","18/07/2024",7.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGK9","STO","C","18/07/2024",7.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGL9","STO","P","18/07/2024",7.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI99","STO","C","18/07/2024",7.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIF9","STO","P","18/07/2024",7.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGO9","STO","C","18/07/2024",7.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGP9","STO","P","18/07/2024",7.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIG9","STO","C","18/07/2024",7.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIH9","STO","P","18/07/2024",7.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGQ9","STO","C","18/07/2024",7.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGR9","STO","P","18/07/2024",7.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOII9","STO","C","18/07/2024",7.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIJ9","STO","P","18/07/2024",7.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGS9","STO","C","18/07/2024",8.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGT9","STO","P","18/07/2024",8.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIK9","STO","C","18/07/2024",8.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIL9","STO","P","18/07/2024",8.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGU9","STO","C","18/07/2024",8.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGV9","STO","P","18/07/2024",8.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIM9","STO","C","18/07/2024",8.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOIN9","STO","P","18/07/2024",8.26,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGW9","STO","C","18/07/2024",8.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGX9","STO","P","18/07/2024",8.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOLJ9","STO","C","18/07/2024",8.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOLK9","STO","P","18/07/2024",8.51,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGY9","STO","C","18/07/2024",8.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOGZ9","STO","P","18/07/2024",8.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STONZ9","STO","C","18/07/2024",8.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOP19","STO","P","18/07/2024",8.76,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI19","STO","C","18/07/2024",9.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI29","STO","P","18/07/2024",9.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI39","STO","C","18/07/2024",9.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOI49","STO","P","18/07/2024",9.25,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOLH9","STO","C","18/07/2024",9.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOLI9","STO","P","18/07/2024",9.50,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STONX9","STO","C","18/07/2024",9.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STONY9","STO","P","18/07/2024",9.75,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ78","STO","C","18/07/2024",11.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ88","STO","P","18/07/2024",11.00,"A",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ98","STO","C","18/07/2024",11.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOQA8","STO","P","18/07/2024",11.01,"E",100.00,"STO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOZC9","STO","C","15/08/2024",5.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOZD9","STO","P","15/08/2024",5.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTH9","STO","C","15/08/2024",5.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTI9","STO","P","15/08/2024",5.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTJ9","STO","C","15/08/2024",5.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTK9","STO","P","15/08/2024",5.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTL9","STO","C","15/08/2024",6.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTM9","STO","P","15/08/2024",6.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTN9","STO","C","15/08/2024",6.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTO9","STO","P","15/08/2024",6.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOZE9","STO","C","15/08/2024",6.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOZF9","STO","P","15/08/2024",6.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTP9","STO","C","15/08/2024",6.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTQ9","STO","P","15/08/2024",6.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUE9","STO","C","15/08/2024",6.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUF9","STO","P","15/08/2024",6.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTR9","STO","C","15/08/2024",6.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTS9","STO","P","15/08/2024",6.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUG9","STO","C","15/08/2024",6.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUH9","STO","P","15/08/2024",6.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTT9","STO","C","15/08/2024",7.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTU9","STO","P","15/08/2024",7.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUI9","STO","C","15/08/2024",7.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUJ9","STO","P","15/08/2024",7.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTX9","STO","C","15/08/2024",7.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTY9","STO","P","15/08/2024",7.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUK9","STO","C","15/08/2024",7.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUL9","STO","P","15/08/2024",7.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOTZ9","STO","C","15/08/2024",7.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU19","STO","P","15/08/2024",7.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUM9","STO","C","15/08/2024",7.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUN9","STO","P","15/08/2024",7.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU29","STO","C","15/08/2024",7.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU39","STO","P","15/08/2024",7.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUO9","STO","C","15/08/2024",7.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUP9","STO","P","15/08/2024",7.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU49","STO","C","15/08/2024",8.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU59","STO","P","15/08/2024",8.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUQ9","STO","C","15/08/2024",8.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUR9","STO","P","15/08/2024",8.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU69","STO","C","15/08/2024",8.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU79","STO","P","15/08/2024",8.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOWO9","STO","C","15/08/2024",8.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOWP9","STO","P","15/08/2024",8.26,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU89","STO","C","15/08/2024",8.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOU99","STO","P","15/08/2024",8.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOFR7","STO","C","15/08/2024",8.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOFS7","STO","P","15/08/2024",8.51,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUA9","STO","C","15/08/2024",8.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUB9","STO","P","15/08/2024",8.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOG87","STO","C","15/08/2024",8.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOG97","STO","P","15/08/2024",8.76,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUC9","STO","C","15/08/2024",9.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOUD9","STO","P","15/08/2024",9.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOWM9","STO","C","15/08/2024",9.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOWN9","STO","P","15/08/2024",9.25,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOFP7","STO","C","15/08/2024",9.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOFQ7","STO","P","15/08/2024",9.50,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOG67","STO","C","15/08/2024",9.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOG77","STO","P","15/08/2024",9.75,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOQB8","STO","C","15/08/2024",11.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOQC8","STO","P","15/08/2024",11.00,"A",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOQD8","STO","C","15/08/2024",11.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STOQE8","STO","P","15/08/2024",11.01,"E",100.00,"STO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STO1V9","STO","C","19/09/2024",4.80,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO1X9","STO","P","19/09/2024",4.80,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4N9","STO","C","19/09/2024",5.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4Q9","STO","P","19/09/2024",5.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STODX9","STO","C","19/09/2024",5.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STODY9","STO","P","19/09/2024",5.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYS7","STO","C","19/09/2024",5.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYT7","STO","P","19/09/2024",5.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO7G8","STO","C","19/09/2024",5.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO7H8","STO","P","19/09/2024",5.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4U9","STO","C","19/09/2024",5.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4V9","STO","P","19/09/2024",5.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9M8","STO","C","19/09/2024",5.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9N8","STO","P","19/09/2024",5.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYU9","STO","C","19/09/2024",6.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYV9","STO","P","19/09/2024",6.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO7J8","STO","C","19/09/2024",6.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO7K8","STO","P","19/09/2024",6.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9Q8","STO","C","19/09/2024",6.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9U8","STO","P","19/09/2024",6.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYU7","STO","C","19/09/2024",6.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYV7","STO","P","19/09/2024",6.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYW9","STO","C","19/09/2024",6.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYX9","STO","P","19/09/2024",6.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4K7","STO","C","19/09/2024",6.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4M7","STO","P","19/09/2024",6.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9V8","STO","C","19/09/2024",6.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9X8","STO","P","19/09/2024",6.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0V9","STO","C","19/09/2024",6.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0X9","STO","P","19/09/2024",6.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYZ9","STO","C","19/09/2024",7.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ19","STO","P","19/09/2024",7.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4N7","STO","C","19/09/2024",7.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4Q7","STO","P","19/09/2024",7.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO9Z8","STO","C","19/09/2024",7.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0F9","STO","P","19/09/2024",7.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0Z9","STO","C","19/09/2024",7.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO1F9","STO","P","19/09/2024",7.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ29","STO","C","19/09/2024",7.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ39","STO","P","19/09/2024",7.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4U7","STO","C","19/09/2024",7.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4V7","STO","P","19/09/2024",7.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0G9","STO","C","19/09/2024",7.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0H9","STO","P","19/09/2024",7.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO1M9","STO","C","19/09/2024",7.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO1N9","STO","P","19/09/2024",7.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ49","STO","C","19/09/2024",8.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ59","STO","P","19/09/2024",8.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4X7","STO","C","19/09/2024",8.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4Z7","STO","P","19/09/2024",8.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0J9","STO","C","19/09/2024",8.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0K9","STO","P","19/09/2024",8.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO1Q9","STO","C","19/09/2024",8.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO1U9","STO","P","19/09/2024",8.26,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ69","STO","C","19/09/2024",8.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0F7","STO","P","19/09/2024",8.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO5F7","STO","C","19/09/2024",8.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO5G7","STO","P","19/09/2024",8.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0M9","STO","C","19/09/2024",8.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0N9","STO","P","19/09/2024",8.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOD67","STO","C","19/09/2024",8.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOD77","STO","P","19/09/2024",8.76,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0G7","STO","C","19/09/2024",9.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0H7","STO","P","19/09/2024",9.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO5H7","STO","C","19/09/2024",9.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO5J7","STO","P","19/09/2024",9.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0Q9","STO","C","19/09/2024",9.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0U9","STO","P","19/09/2024",9.25,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0J7","STO","C","19/09/2024",9.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0K7","STO","P","19/09/2024",9.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO5K7","STO","C","19/09/2024",9.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO5M7","STO","P","19/09/2024",9.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOD47","STO","C","19/09/2024",9.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOD57","STO","P","19/09/2024",9.75,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO0M7","STO","C","19/09/2024",10.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STO4J7","STO","P","19/09/2024",10.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOLP9","STO","C","19/09/2024",10.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOLQ9","STO","P","19/09/2024",10.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYR9","STO","C","19/09/2024",10.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYS9","STO","P","19/09/2024",10.50,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOYT9","STO","C","19/09/2024",10.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ79","STO","P","19/09/2024",10.51,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOQF8","STO","C","19/09/2024",11.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOQG8","STO","P","19/09/2024",11.00,"A",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOQH8","STO","C","19/09/2024",11.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOQI8","STO","P","19/09/2024",11.01,"E",100.00,"STO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOPM8","STO","C","17/10/2024",5.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPN8","STO","P","17/10/2024",5.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOSE7","STO","C","17/10/2024",5.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOSF7","STO","P","17/10/2024",5.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STON37","STO","C","17/10/2024",6.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STON47","STO","P","17/10/2024",6.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STON57","STO","C","17/10/2024",6.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STON67","STO","P","17/10/2024",6.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STON77","STO","C","17/10/2024",6.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STON87","STO","P","17/10/2024",6.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPO8","STO","C","17/10/2024",6.51,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPP8","STO","P","17/10/2024",6.51,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONN7","STO","C","17/10/2024",6.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONO7","STO","P","17/10/2024",6.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOSG7","STO","C","17/10/2024",6.76,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOSH7","STO","P","17/10/2024",6.76,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONP7","STO","C","17/10/2024",7.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONQ7","STO","P","17/10/2024",7.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPM7","STO","C","17/10/2024",7.01,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPN7","STO","P","17/10/2024",7.01,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONR7","STO","C","17/10/2024",7.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONS7","STO","P","17/10/2024",7.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPO7","STO","C","17/10/2024",7.26,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPP7","STO","P","17/10/2024",7.26,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONT7","STO","C","17/10/2024",7.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONU7","STO","P","17/10/2024",7.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPQ7","STO","C","17/10/2024",7.51,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPR7","STO","P","17/10/2024",7.51,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONV7","STO","C","17/10/2024",7.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONW7","STO","P","17/10/2024",7.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPS7","STO","C","17/10/2024",7.76,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPT7","STO","P","17/10/2024",7.76,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONX7","STO","C","17/10/2024",8.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONY7","STO","P","17/10/2024",8.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPU7","STO","C","17/10/2024",8.01,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPY7","STO","P","17/10/2024",8.01,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STONZ7","STO","C","17/10/2024",8.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP17","STO","P","17/10/2024",8.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPZ7","STO","C","17/10/2024",8.26,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ17","STO","P","17/10/2024",8.26,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP27","STO","C","17/10/2024",8.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP37","STO","P","17/10/2024",8.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ27","STO","C","17/10/2024",8.51,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ37","STO","P","17/10/2024",8.51,"E",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP47","STO","C","17/10/2024",8.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP57","STO","P","17/10/2024",8.75,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP67","STO","C","17/10/2024",9.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP77","STO","P","17/10/2024",9.00,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP87","STO","C","17/10/2024",9.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOP97","STO","P","17/10/2024",9.25,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPK7","STO","C","17/10/2024",9.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPL7","STO","P","17/10/2024",9.50,"A",100.00,"STO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOPQ8","STO","C","21/11/2024",5.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOPR8","STO","P","21/11/2024",5.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STODP8","STO","C","21/11/2024",5.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STODQ8","STO","P","21/11/2024",5.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOX87","STO","C","21/11/2024",6.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOX97","STO","P","21/11/2024",6.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXA7","STO","C","21/11/2024",6.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXB7","STO","P","21/11/2024",6.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXC7","STO","C","21/11/2024",6.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXD7","STO","P","21/11/2024",6.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOPS8","STO","C","21/11/2024",6.51,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOPT8","STO","P","21/11/2024",6.51,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXF7","STO","C","21/11/2024",6.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXG7","STO","P","21/11/2024",6.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STODR8","STO","C","21/11/2024",6.76,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STODS8","STO","P","21/11/2024",6.76,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXH7","STO","C","21/11/2024",7.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXI7","STO","P","21/11/2024",7.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYD7","STO","C","21/11/2024",7.01,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYE7","STO","P","21/11/2024",7.01,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXJ7","STO","C","21/11/2024",7.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXK7","STO","P","21/11/2024",7.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYF7","STO","C","21/11/2024",7.26,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYG7","STO","P","21/11/2024",7.26,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXL7","STO","C","21/11/2024",7.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXM7","STO","P","21/11/2024",7.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYH7","STO","C","21/11/2024",7.51,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYI7","STO","P","21/11/2024",7.51,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXN7","STO","C","21/11/2024",7.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXO7","STO","P","21/11/2024",7.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYJ7","STO","C","21/11/2024",7.76,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYK7","STO","P","21/11/2024",7.76,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXP7","STO","C","21/11/2024",8.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXQ7","STO","P","21/11/2024",8.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYL7","STO","C","21/11/2024",8.01,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYM7","STO","P","21/11/2024",8.01,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXR7","STO","C","21/11/2024",8.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXS7","STO","P","21/11/2024",8.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYN7","STO","C","21/11/2024",8.26,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYW7","STO","P","21/11/2024",8.26,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXT7","STO","C","21/11/2024",8.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXU7","STO","P","21/11/2024",8.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYX7","STO","C","21/11/2024",8.51,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYZ7","STO","P","21/11/2024",8.51,"E",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXV7","STO","C","21/11/2024",8.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXW7","STO","P","21/11/2024",8.75,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOXY7","STO","C","21/11/2024",9.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOY87","STO","P","21/11/2024",9.00,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOY97","STO","C","21/11/2024",9.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYA7","STO","P","21/11/2024",9.25,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYB7","STO","C","21/11/2024",9.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOYC7","STO","P","21/11/2024",9.50,"A",100.00,"STO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STOR59","STO","C","19/12/2024",4.60,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOR69","STO","P","19/12/2024",4.60,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO2U8","STO","C","19/12/2024",4.80,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO2V8","STO","P","19/12/2024",4.80,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOR79","STO","C","19/12/2024",4.81,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOR89","STO","P","19/12/2024",4.81,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO2X8","STO","C","19/12/2024",5.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO2Z8","STO","P","19/12/2024",5.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4K8","STO","C","19/12/2024",5.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4M8","STO","P","19/12/2024",5.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZG9","STO","C","19/12/2024",5.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZH9","STO","P","19/12/2024",5.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3F8","STO","C","19/12/2024",5.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3J8","STO","P","19/12/2024",5.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4N8","STO","C","19/12/2024",5.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4Q8","STO","P","19/12/2024",5.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOT98","STO","C","19/12/2024",5.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTA8","STO","P","19/12/2024",5.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3K8","STO","C","19/12/2024",6.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3M8","STO","P","19/12/2024",6.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4U8","STO","C","19/12/2024",6.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4V8","STO","P","19/12/2024",6.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTB8","STO","C","19/12/2024",6.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTC8","STO","P","19/12/2024",6.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZI9","STO","C","19/12/2024",6.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZJ9","STO","P","19/12/2024",6.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3N8","STO","C","19/12/2024",6.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3Q8","STO","P","19/12/2024",6.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4X8","STO","C","19/12/2024",6.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4Z8","STO","P","19/12/2024",6.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTD8","STO","C","19/12/2024",6.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTE8","STO","P","19/12/2024",6.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTP8","STO","C","19/12/2024",6.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTQ8","STO","P","19/12/2024",6.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3U8","STO","C","19/12/2024",7.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3V8","STO","P","19/12/2024",7.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO5F8","STO","C","19/12/2024",7.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO5G8","STO","P","19/12/2024",7.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTF8","STO","C","19/12/2024",7.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTG8","STO","P","19/12/2024",7.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTR8","STO","C","19/12/2024",7.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTS8","STO","P","19/12/2024",7.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3X8","STO","C","19/12/2024",7.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3Z8","STO","P","19/12/2024",7.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO5H8","STO","C","19/12/2024",7.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO5J8","STO","P","19/12/2024",7.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTH8","STO","C","19/12/2024",7.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTI8","STO","P","19/12/2024",7.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTT8","STO","C","19/12/2024",7.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTU8","STO","P","19/12/2024",7.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4F8","STO","C","19/12/2024",8.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4G8","STO","P","19/12/2024",8.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO5K8","STO","C","19/12/2024",8.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO5M8","STO","P","19/12/2024",8.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTJ8","STO","C","19/12/2024",8.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTK8","STO","P","19/12/2024",8.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTV8","STO","C","19/12/2024",8.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTW8","STO","P","19/12/2024",8.26,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4H8","STO","C","19/12/2024",8.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO4J8","STO","P","19/12/2024",8.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3X9","STO","C","19/12/2024",8.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3Z9","STO","P","19/12/2024",8.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTL8","STO","C","19/12/2024",8.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTM8","STO","P","19/12/2024",8.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOP49","STO","C","19/12/2024",8.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOP59","STO","P","19/12/2024",8.76,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3U9","STO","C","19/12/2024",9.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO3V9","STO","P","19/12/2024",9.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STONL7","STO","C","19/12/2024",9.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STONM7","STO","P","19/12/2024",9.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTN8","STO","C","19/12/2024",9.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOTO8","STO","P","19/12/2024",9.25,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STON97","STO","C","19/12/2024",9.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STONK7","STO","P","19/12/2024",9.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOL68","STO","C","19/12/2024",9.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOL78","STO","P","19/12/2024",9.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOP29","STO","C","19/12/2024",9.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOP39","STO","P","19/12/2024",9.75,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOL48","STO","C","19/12/2024",10.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOL58","STO","P","19/12/2024",10.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZX9","STO","C","19/12/2024",10.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZY9","STO","P","19/12/2024",10.01,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZV9","STO","C","19/12/2024",10.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STOZW9","STO","P","19/12/2024",10.50,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STORR7","STO","C","19/12/2024",10.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STORS7","STO","P","19/12/2024",10.51,"E",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STORP7","STO","C","19/12/2024",11.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STORQ7","STO","P","19/12/2024",11.00,"A",100.00,"STO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO1Z9","STO","C","20/03/2025",4.80,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO2F9","STO","P","20/03/2025",4.80,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO9N7","STO","C","20/03/2025",5.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO9Q7","STO","P","20/03/2025",5.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO2G9","STO","C","20/03/2025",5.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO2H9","STO","P","20/03/2025",5.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO9U7","STO","C","20/03/2025",5.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO9V7","STO","P","20/03/2025",5.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1F8","STO","C","20/03/2025",5.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1G8","STO","P","20/03/2025",5.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB27","STO","C","20/03/2025",5.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB37","STO","P","20/03/2025",5.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO9X7","STO","C","20/03/2025",6.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO9Z7","STO","P","20/03/2025",6.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1H8","STO","C","20/03/2025",6.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1J8","STO","P","20/03/2025",6.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB47","STO","C","20/03/2025",6.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB57","STO","P","20/03/2025",6.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0F8","STO","C","20/03/2025",6.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0G8","STO","P","20/03/2025",6.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1K8","STO","C","20/03/2025",6.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1M8","STO","P","20/03/2025",6.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB67","STO","C","20/03/2025",6.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB77","STO","P","20/03/2025",6.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBO7","STO","C","20/03/2025",6.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBP7","STO","P","20/03/2025",6.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0H8","STO","C","20/03/2025",7.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0J8","STO","P","20/03/2025",7.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1N8","STO","C","20/03/2025",7.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1Q8","STO","P","20/03/2025",7.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB87","STO","C","20/03/2025",7.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOB97","STO","P","20/03/2025",7.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBQ7","STO","C","20/03/2025",7.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBR7","STO","P","20/03/2025",7.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0K8","STO","C","20/03/2025",7.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0M8","STO","P","20/03/2025",7.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1U8","STO","C","20/03/2025",7.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1V8","STO","P","20/03/2025",7.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBF7","STO","C","20/03/2025",7.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBG7","STO","P","20/03/2025",7.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBS7","STO","C","20/03/2025",7.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBT7","STO","P","20/03/2025",7.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0N8","STO","C","20/03/2025",8.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0Q8","STO","P","20/03/2025",8.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1X8","STO","C","20/03/2025",8.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO1Z8","STO","P","20/03/2025",8.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBH7","STO","C","20/03/2025",8.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBI7","STO","P","20/03/2025",8.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBU7","STO","C","20/03/2025",8.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBV7","STO","P","20/03/2025",8.26,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0U8","STO","C","20/03/2025",8.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0V8","STO","P","20/03/2025",8.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO2F8","STO","C","20/03/2025",8.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO2G8","STO","P","20/03/2025",8.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBJ7","STO","C","20/03/2025",8.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBK7","STO","P","20/03/2025",8.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOGM7","STO","C","20/03/2025",8.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOGN7","STO","P","20/03/2025",8.76,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0X8","STO","C","20/03/2025",9.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO0Z8","STO","P","20/03/2025",9.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOEK7","STO","C","20/03/2025",9.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOEL7","STO","P","20/03/2025",9.01,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBL7","STO","C","20/03/2025",9.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOBM7","STO","P","20/03/2025",9.25,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOEI7","STO","C","20/03/2025",9.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOEJ7","STO","P","20/03/2025",9.50,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOJF9","STO","C","20/03/2025",9.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOJG9","STO","P","20/03/2025",9.51,"E",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOGK7","STO","C","20/03/2025",9.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOGL7","STO","P","20/03/2025",9.75,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOJD9","STO","C","20/03/2025",10.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOJE9","STO","P","20/03/2025",10.00,"A",100.00,"STO","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STO2J9","STO","C","19/06/2025",4.80,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STO2K9","STO","P","19/06/2025",4.80,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOK78","STO","C","19/06/2025",5.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOK88","STO","P","19/06/2025",5.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STO2M9","STO","C","19/06/2025",5.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STO2X9","STO","P","19/06/2025",5.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOEG8","STO","C","19/06/2025",5.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOEH8","STO","P","19/06/2025",5.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOK98","STO","C","19/06/2025",5.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOKA8","STO","P","19/06/2025",5.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQJ8","STO","C","19/06/2025",5.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQK8","STO","P","19/06/2025",5.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW17","STO","C","19/06/2025",6.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW27","STO","P","19/06/2025",6.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOEI8","STO","C","19/06/2025",6.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOEJ8","STO","P","19/06/2025",6.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQL8","STO","C","19/06/2025",6.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQM8","STO","P","19/06/2025",6.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW37","STO","C","19/06/2025",6.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW47","STO","P","19/06/2025",6.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWP7","STO","C","19/06/2025",6.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWQ7","STO","P","19/06/2025",6.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQN8","STO","C","19/06/2025",6.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQO8","STO","P","19/06/2025",6.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQZ8","STO","C","19/06/2025",6.76,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOR18","STO","P","19/06/2025",6.76,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW57","STO","C","19/06/2025",7.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW67","STO","P","19/06/2025",7.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWR7","STO","C","19/06/2025",7.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWS7","STO","P","19/06/2025",7.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQP8","STO","C","19/06/2025",7.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQQ8","STO","P","19/06/2025",7.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOR28","STO","C","19/06/2025",7.26,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOR78","STO","P","19/06/2025",7.26,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW77","STO","C","19/06/2025",7.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW87","STO","P","19/06/2025",7.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWT7","STO","C","19/06/2025",7.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWU7","STO","P","19/06/2025",7.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQR8","STO","C","19/06/2025",7.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQS8","STO","P","19/06/2025",7.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOR88","STO","C","19/06/2025",7.76,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOR98","STO","P","19/06/2025",7.76,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOW97","STO","C","19/06/2025",8.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWA7","STO","P","19/06/2025",8.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWV7","STO","C","19/06/2025",8.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWW7","STO","P","19/06/2025",8.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQT8","STO","C","19/06/2025",8.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQU8","STO","P","19/06/2025",8.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STORF8","STO","C","19/06/2025",8.26,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STORG8","STO","P","19/06/2025",8.26,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWB7","STO","C","19/06/2025",8.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWC7","STO","P","19/06/2025",8.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWX7","STO","C","19/06/2025",8.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWY7","STO","P","19/06/2025",8.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQV8","STO","C","19/06/2025",8.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQW8","STO","P","19/06/2025",8.75,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWD7","STO","C","19/06/2025",9.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWE7","STO","P","19/06/2025",9.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWZ7","STO","C","19/06/2025",9.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOX17","STO","P","19/06/2025",9.01,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQX8","STO","C","19/06/2025",9.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOQY8","STO","P","19/06/2025",9.25,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWL7","STO","C","19/06/2025",9.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWM7","STO","P","19/06/2025",9.50,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOX27","STO","C","19/06/2025",9.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOX37","STO","P","19/06/2025",9.51,"E",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWN7","STO","C","19/06/2025",10.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOWO7","STO","P","19/06/2025",10.00,"A",100.00,"STO","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STOXZ7","STO","C","18/09/2025",5.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STOY17","STO","P","18/09/2025",5.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO3J9","STO","C","18/09/2025",5.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO3K9","STO","P","18/09/2025",5.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STOY27","STO","C","18/09/2025",5.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STOY37","STO","P","18/09/2025",5.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO3M9","STO","C","18/09/2025",6.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO3N9","STO","P","18/09/2025",6.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5V9","STO","C","18/09/2025",6.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5X9","STO","P","18/09/2025",6.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO3Q9","STO","C","18/09/2025",6.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO4F9","STO","P","18/09/2025",6.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5Z9","STO","C","18/09/2025",6.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6F9","STO","P","18/09/2025",6.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO4G9","STO","C","18/09/2025",7.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO4X9","STO","P","18/09/2025",7.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6G9","STO","C","18/09/2025",7.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6H9","STO","P","18/09/2025",7.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO4Z9","STO","C","18/09/2025",7.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5F9","STO","P","18/09/2025",7.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6J9","STO","C","18/09/2025",7.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6K9","STO","P","18/09/2025",7.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5G9","STO","C","18/09/2025",8.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5H9","STO","P","18/09/2025",8.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6M9","STO","C","18/09/2025",8.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6N9","STO","P","18/09/2025",8.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5J9","STO","C","18/09/2025",8.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5K9","STO","P","18/09/2025",8.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6Q9","STO","C","18/09/2025",8.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6U9","STO","P","18/09/2025",8.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5M9","STO","C","18/09/2025",9.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5N9","STO","P","18/09/2025",9.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6V9","STO","C","18/09/2025",9.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO6X9","STO","P","18/09/2025",9.01,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5Q9","STO","C","18/09/2025",9.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO5U9","STO","P","18/09/2025",9.50,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STODK7","STO","C","18/09/2025",9.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STODL7","STO","P","18/09/2025",9.51,"E",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STOD87","STO","C","18/09/2025",10.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STOD97","STO","P","18/09/2025",10.00,"A",100.00,"STO","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STO2Z9","STO","C","18/12/2025",4.80,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STO3F9","STO","P","18/12/2025",4.80,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOKT8","STO","C","18/12/2025",5.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOKU8","STO","P","18/12/2025",5.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STO3G9","STO","C","18/12/2025",5.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STO3H9","STO","P","18/12/2025",5.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLG8","STO","C","18/12/2025",5.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLH8","STO","P","18/12/2025",5.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLZ8","STO","C","18/12/2025",5.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM18","STO","P","18/12/2025",5.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLI8","STO","C","18/12/2025",6.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLJ8","STO","P","18/12/2025",6.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM28","STO","C","18/12/2025",6.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM38","STO","P","18/12/2025",6.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLK8","STO","C","18/12/2025",6.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLL8","STO","P","18/12/2025",6.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM48","STO","C","18/12/2025",6.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM58","STO","P","18/12/2025",6.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLM8","STO","C","18/12/2025",7.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLN8","STO","P","18/12/2025",7.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM68","STO","C","18/12/2025",7.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM78","STO","P","18/12/2025",7.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLO8","STO","C","18/12/2025",7.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLP8","STO","P","18/12/2025",7.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM88","STO","C","18/12/2025",7.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOM98","STO","P","18/12/2025",7.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLQ8","STO","C","18/12/2025",8.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLR8","STO","P","18/12/2025",8.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOMA8","STO","C","18/12/2025",8.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOMB8","STO","P","18/12/2025",8.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLS8","STO","C","18/12/2025",8.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLT8","STO","P","18/12/2025",8.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOMC8","STO","C","18/12/2025",8.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOMD8","STO","P","18/12/2025",8.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLX8","STO","C","18/12/2025",9.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOLY8","STO","P","18/12/2025",9.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOPW8","STO","C","18/12/2025",9.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOPX8","STO","P","18/12/2025",9.01,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOPU8","STO","C","18/12/2025",9.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOPV8","STO","P","18/12/2025",9.50,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOJJ9","STO","C","18/12/2025",9.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOJK9","STO","P","18/12/2025",9.51,"E",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOJH9","STO","C","18/12/2025",10.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOJI9","STO","P","18/12/2025",10.00,"A",100.00,"STO","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOBW7","STO","C","19/03/2026",5.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOBX7","STO","P","19/03/2026",5.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOBY7","STO","C","19/03/2026",6.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOBZ7","STO","P","19/03/2026",6.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCK7","STO","C","19/03/2026",6.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCL7","STO","P","19/03/2026",6.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC17","STO","C","19/03/2026",6.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC27","STO","P","19/03/2026",6.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCM7","STO","C","19/03/2026",6.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCN7","STO","P","19/03/2026",6.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC37","STO","C","19/03/2026",7.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC47","STO","P","19/03/2026",7.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCO7","STO","C","19/03/2026",7.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCP7","STO","P","19/03/2026",7.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC57","STO","C","19/03/2026",7.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC67","STO","P","19/03/2026",7.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCQ7","STO","C","19/03/2026",7.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCR7","STO","P","19/03/2026",7.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC77","STO","C","19/03/2026",8.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC87","STO","P","19/03/2026",8.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCS7","STO","C","19/03/2026",8.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCT7","STO","P","19/03/2026",8.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOC97","STO","C","19/03/2026",8.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCF7","STO","P","19/03/2026",8.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCU7","STO","C","19/03/2026",8.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCV7","STO","P","19/03/2026",8.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCG7","STO","C","19/03/2026",9.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCH7","STO","P","19/03/2026",9.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCW7","STO","C","19/03/2026",9.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCX7","STO","P","19/03/2026",9.01,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCI7","STO","C","19/03/2026",9.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOCJ7","STO","P","19/03/2026",9.50,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOG47","STO","C","19/03/2026",9.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOG57","STO","P","19/03/2026",9.51,"E",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOG27","STO","C","19/03/2026",10.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOG37","STO","P","19/03/2026",10.00,"A",100.00,"STO","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STOY47","STO","C","18/06/2026",5.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOY57","STO","P","18/06/2026",5.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMH8","STO","C","18/06/2026",5.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMI8","STO","P","18/06/2026",5.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOY67","STO","C","18/06/2026",5.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOY77","STO","P","18/06/2026",5.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMJ8","STO","C","18/06/2026",6.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMK8","STO","P","18/06/2026",6.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMZ8","STO","C","18/06/2026",6.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON18","STO","P","18/06/2026",6.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOML8","STO","C","18/06/2026",6.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMM8","STO","P","18/06/2026",6.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON28","STO","C","18/06/2026",6.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON38","STO","P","18/06/2026",6.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMN8","STO","C","18/06/2026",7.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMO8","STO","P","18/06/2026",7.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON48","STO","C","18/06/2026",7.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON58","STO","P","18/06/2026",7.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMP8","STO","C","18/06/2026",7.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMQ8","STO","P","18/06/2026",7.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON68","STO","C","18/06/2026",7.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON78","STO","P","18/06/2026",7.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMR8","STO","C","18/06/2026",8.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMS8","STO","P","18/06/2026",8.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON88","STO","C","18/06/2026",8.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STON98","STO","P","18/06/2026",8.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMT8","STO","C","18/06/2026",8.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMU8","STO","P","18/06/2026",8.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STONK8","STO","C","18/06/2026",8.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STONL8","STO","P","18/06/2026",8.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMV8","STO","C","18/06/2026",9.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMW8","STO","P","18/06/2026",9.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STONM8","STO","C","18/06/2026",9.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STONN8","STO","P","18/06/2026",9.01,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMX8","STO","C","18/06/2026",9.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOMY8","STO","P","18/06/2026",9.50,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOJN9","STO","C","18/06/2026",9.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOJO9","STO","P","18/06/2026",9.51,"E",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOJL9","STO","C","18/06/2026",10.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOJM9","STO","P","18/06/2026",10.00,"A",100.00,"STO","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOZK9","STO","C","17/12/2026",5.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOZL9","STO","P","17/12/2026",5.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOTX8","STO","C","17/12/2026",5.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOTY8","STO","P","17/12/2026",5.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOZM9","STO","C","17/12/2026",5.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STO0N7","STO","P","17/12/2026",5.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOTZ8","STO","C","17/12/2026",6.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU18","STO","P","17/12/2026",6.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUO8","STO","C","17/12/2026",6.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUP8","STO","P","17/12/2026",6.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU28","STO","C","17/12/2026",6.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU38","STO","P","17/12/2026",6.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUQ8","STO","C","17/12/2026",6.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUR8","STO","P","17/12/2026",6.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU48","STO","C","17/12/2026",7.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU58","STO","P","17/12/2026",7.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUS8","STO","C","17/12/2026",7.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUT8","STO","P","17/12/2026",7.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU68","STO","C","17/12/2026",7.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU78","STO","P","17/12/2026",7.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUW8","STO","C","17/12/2026",7.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUX8","STO","P","17/12/2026",7.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU88","STO","C","17/12/2026",8.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOU98","STO","P","17/12/2026",8.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUY8","STO","C","17/12/2026",8.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUZ8","STO","P","17/12/2026",8.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUA8","STO","C","17/12/2026",8.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUB8","STO","P","17/12/2026",8.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOV18","STO","C","17/12/2026",8.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOV28","STO","P","17/12/2026",8.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUC8","STO","C","17/12/2026",9.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUD8","STO","P","17/12/2026",9.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOV38","STO","C","17/12/2026",9.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOV48","STO","P","17/12/2026",9.01,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUE8","STO","C","17/12/2026",9.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOUF8","STO","P","17/12/2026",9.50,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOFR9","STO","C","17/12/2026",9.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOFS9","STO","P","17/12/2026",9.51,"E",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOFP9","STO","C","17/12/2026",10.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOFQ9","STO","P","17/12/2026",10.00,"A",100.00,"STO","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STORH8","STO","C","17/06/2027",5.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORI8","STO","P","17/06/2027",5.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORJ8","STO","C","17/06/2027",6.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORK8","STO","P","17/06/2027",6.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORZ8","STO","C","17/06/2027",6.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS18","STO","P","17/06/2027",6.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORL8","STO","C","17/06/2027",6.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORM8","STO","P","17/06/2027",6.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS28","STO","C","17/06/2027",6.51,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS38","STO","P","17/06/2027",6.51,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORN8","STO","C","17/06/2027",7.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORO8","STO","P","17/06/2027",7.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS48","STO","C","17/06/2027",7.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS58","STO","P","17/06/2027",7.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORP8","STO","C","17/06/2027",7.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORQ8","STO","P","17/06/2027",7.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS68","STO","C","17/06/2027",7.51,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS78","STO","P","17/06/2027",7.51,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORR8","STO","C","17/06/2027",8.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORS8","STO","P","17/06/2027",8.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS88","STO","C","17/06/2027",8.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOS98","STO","P","17/06/2027",8.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORT8","STO","C","17/06/2027",8.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORU8","STO","P","17/06/2027",8.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOSA8","STO","C","17/06/2027",8.51,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOSB8","STO","P","17/06/2027",8.51,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORV8","STO","C","17/06/2027",9.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORW8","STO","P","17/06/2027",9.00,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOSC8","STO","C","17/06/2027",9.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOSD8","STO","P","17/06/2027",9.01,"E",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORX8","STO","C","17/06/2027",9.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STORY8","STO","P","17/06/2027",9.50,"A",100.00,"STO","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOIO9","STO","C","18/07/2024",0.01,"E",100.00,"STOL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STOUS9","STO","C","15/08/2024",0.01,"E",100.00,"STOL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STO5N7","STO","C","19/09/2024",0.01,"E",100.00,"STOL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STOQ47","STO","C","17/10/2024",0.01,"E",100.00,"STOL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","STOZ17","STO","C","21/11/2024",0.01,"E",100.00,"STOL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","STO5N8","STO","C","19/12/2024",0.01,"E",100.00,"STOL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STO2H8","STO","C","20/03/2025",0.01,"E",100.00,"STOL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STOX47","STO","C","19/06/2025",0.01,"E",100.00,"STOL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STO6Z9","STO","C","18/09/2025",0.01,"E",100.00,"STOL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","STOME8","STO","C","18/12/2025",0.01,"E",100.00,"STOL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","STOCY7","STO","C","19/03/2026",0.01,"E",100.00,"STOL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","STONO8","STO","C","18/06/2026",0.01,"E",100.00,"STOL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","STOV58","STO","C","17/12/2026",0.01,"E",100.00,"STOL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","STOSE8","STO","C","17/06/2027",0.01,"E",100.00,"STOL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","STOJP8","STO","C","04/07/2024",0.01,"E",100.00,"STOV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOSF8","STO","C","11/07/2024",0.01,"E",100.00,"STOV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOQ38","STO","C","04/07/2024",4.90,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOQ48","STO","P","04/07/2024",4.90,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJQ8","STO","C","04/07/2024",5.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJR8","STO","P","04/07/2024",5.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJS8","STO","C","04/07/2024",5.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJT8","STO","P","04/07/2024",5.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJU8","STO","C","04/07/2024",5.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJV8","STO","P","04/07/2024",5.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJW8","STO","C","04/07/2024",5.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOJZ8","STO","P","04/07/2024",5.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOK18","STO","C","04/07/2024",6.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOK28","STO","P","04/07/2024",6.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOK38","STO","C","04/07/2024",6.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOK48","STO","P","04/07/2024",6.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOQ58","STO","C","04/07/2024",6.26,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOQ68","STO","P","04/07/2024",6.26,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOK58","STO","C","04/07/2024",6.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOK68","STO","P","04/07/2024",6.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONT8","STO","C","04/07/2024",6.51,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONU8","STO","P","04/07/2024",6.51,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKB8","STO","C","04/07/2024",6.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKC8","STO","P","04/07/2024",6.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONV8","STO","C","04/07/2024",6.76,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONW8","STO","P","04/07/2024",6.76,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKF8","STO","C","04/07/2024",7.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKI8","STO","P","04/07/2024",7.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONX8","STO","C","04/07/2024",7.01,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONY8","STO","P","04/07/2024",7.01,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKJ8","STO","C","04/07/2024",7.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKK8","STO","P","04/07/2024",7.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONZ8","STO","C","04/07/2024",7.26,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP18","STO","P","04/07/2024",7.26,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKL8","STO","C","04/07/2024",7.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKM8","STO","P","04/07/2024",7.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP28","STO","C","04/07/2024",7.51,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP38","STO","P","04/07/2024",7.51,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKN8","STO","C","04/07/2024",7.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKO8","STO","P","04/07/2024",7.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP48","STO","C","04/07/2024",7.76,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP58","STO","P","04/07/2024",7.76,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKP8","STO","C","04/07/2024",8.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKQ8","STO","P","04/07/2024",8.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP68","STO","C","04/07/2024",8.01,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP78","STO","P","04/07/2024",8.01,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKR8","STO","C","04/07/2024",8.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKS8","STO","P","04/07/2024",8.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP88","STO","C","04/07/2024",8.26,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOP98","STO","P","04/07/2024",8.26,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKV8","STO","C","04/07/2024",8.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKW8","STO","P","04/07/2024",8.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOPK8","STO","C","04/07/2024",8.51,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOPL8","STO","P","04/07/2024",8.51,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKX8","STO","C","04/07/2024",8.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOKY8","STO","P","04/07/2024",8.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOVY8","STO","C","04/07/2024",8.76,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOVZ8","STO","P","04/07/2024",8.76,"E",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOLC8","STO","C","04/07/2024",9.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOLD8","STO","P","04/07/2024",9.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOLE8","STO","C","04/07/2024",9.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOLF8","STO","P","04/07/2024",9.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOLU8","STO","C","04/07/2024",9.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOLW8","STO","P","04/07/2024",9.50,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONP8","STO","C","04/07/2024",9.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONQ8","STO","P","04/07/2024",9.75,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONR8","STO","C","04/07/2024",10.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STONS8","STO","P","04/07/2024",10.00,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOVW8","STO","C","04/07/2024",10.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOVX8","STO","P","04/07/2024",10.25,"A",100.00,"STOW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","STOSG8","STO","C","11/07/2024",5.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSH8","STO","P","11/07/2024",5.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSI8","STO","C","11/07/2024",5.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSJ8","STO","P","11/07/2024",5.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSK8","STO","C","11/07/2024",5.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSL8","STO","P","11/07/2024",5.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSM8","STO","C","11/07/2024",5.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSN8","STO","P","11/07/2024",5.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSO8","STO","C","11/07/2024",6.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSP8","STO","P","11/07/2024",6.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSQ8","STO","C","11/07/2024",6.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSR8","STO","P","11/07/2024",6.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSS8","STO","C","11/07/2024",6.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOST8","STO","P","11/07/2024",6.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVA8","STO","C","11/07/2024",6.51,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVB8","STO","P","11/07/2024",6.51,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSU8","STO","C","11/07/2024",6.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSV8","STO","P","11/07/2024",6.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVC8","STO","C","11/07/2024",6.76,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVD8","STO","P","11/07/2024",6.76,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSW8","STO","C","11/07/2024",7.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSX8","STO","P","11/07/2024",7.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVE8","STO","C","11/07/2024",7.01,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVF8","STO","P","11/07/2024",7.01,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSY8","STO","C","11/07/2024",7.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOSZ8","STO","P","11/07/2024",7.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVG8","STO","C","11/07/2024",7.26,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVH8","STO","P","11/07/2024",7.26,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT18","STO","C","11/07/2024",7.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT28","STO","P","11/07/2024",7.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVI8","STO","C","11/07/2024",7.51,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVJ8","STO","P","11/07/2024",7.51,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT38","STO","C","11/07/2024",7.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT48","STO","P","11/07/2024",7.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVK8","STO","C","11/07/2024",7.76,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVL8","STO","P","11/07/2024",7.76,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT58","STO","C","11/07/2024",8.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT68","STO","P","11/07/2024",8.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVM8","STO","C","11/07/2024",8.01,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVN8","STO","P","11/07/2024",8.01,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT78","STO","C","11/07/2024",8.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOT88","STO","P","11/07/2024",8.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVO8","STO","C","11/07/2024",8.26,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVP8","STO","P","11/07/2024",8.26,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUG8","STO","C","11/07/2024",8.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUH8","STO","P","11/07/2024",8.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVQ8","STO","C","11/07/2024",8.51,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOVR8","STO","P","11/07/2024",8.51,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUI8","STO","C","11/07/2024",8.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUJ8","STO","P","11/07/2024",8.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOW38","STO","C","11/07/2024",8.76,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOW48","STO","P","11/07/2024",8.76,"E",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUK8","STO","C","11/07/2024",9.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUL8","STO","P","11/07/2024",9.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUM8","STO","C","11/07/2024",9.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUN8","STO","P","11/07/2024",9.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUU8","STO","C","11/07/2024",9.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOUV8","STO","P","11/07/2024",9.50,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOV68","STO","C","11/07/2024",9.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOV78","STO","P","11/07/2024",9.75,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOV88","STO","C","11/07/2024",10.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOV98","STO","P","11/07/2024",10.00,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOW18","STO","C","11/07/2024",10.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STOW28","STO","P","11/07/2024",10.25,"A",100.00,"STOW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","STW7H7","STW","C","18/07/2024",61.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW7J7","STW","P","18/07/2024",61.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW4Q7","STW","C","18/07/2024",62.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW4U7","STW","P","18/07/2024",62.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW4V7","STW","C","18/07/2024",63.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW4X7","STW","P","18/07/2024",63.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW4Z7","STW","C","18/07/2024",64.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5F7","STW","P","18/07/2024",64.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5G7","STW","C","18/07/2024",65.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5H7","STW","P","18/07/2024",65.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5J7","STW","C","18/07/2024",66.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5K7","STW","P","18/07/2024",66.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5M7","STW","C","18/07/2024",67.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5N7","STW","P","18/07/2024",67.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5Q7","STW","C","18/07/2024",68.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5U7","STW","P","18/07/2024",68.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5V7","STW","C","18/07/2024",69.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5X7","STW","P","18/07/2024",69.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW5Z7","STW","C","18/07/2024",70.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6F7","STW","P","18/07/2024",70.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6G7","STW","C","18/07/2024",71.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6H7","STW","P","18/07/2024",71.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6J7","STW","C","18/07/2024",72.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6K7","STW","P","18/07/2024",72.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6M7","STW","C","18/07/2024",73.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6N7","STW","P","18/07/2024",73.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6Q7","STW","C","18/07/2024",74.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6U7","STW","P","18/07/2024",74.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6V7","STW","C","18/07/2024",75.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6X7","STW","P","18/07/2024",75.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW6Z7","STW","C","18/07/2024",76.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW7F7","STW","P","18/07/2024",76.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW7K7","STW","C","18/07/2024",77.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW7M7","STW","P","18/07/2024",77.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW7N7","STW","C","18/07/2024",78.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW7Q7","STW","P","18/07/2024",78.00,"E",100.00,"STW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW0Q8","STW","C","15/08/2024",62.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW0U8","STW","P","15/08/2024",62.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW0M8","STW","C","15/08/2024",63.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW0N8","STW","P","15/08/2024",63.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW7U7","STW","C","15/08/2024",64.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW7V7","STW","P","15/08/2024",64.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW7X7","STW","C","15/08/2024",65.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW7Z7","STW","P","15/08/2024",65.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8F7","STW","C","15/08/2024",66.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8G7","STW","P","15/08/2024",66.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8H7","STW","C","15/08/2024",67.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8J7","STW","P","15/08/2024",67.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8K7","STW","C","15/08/2024",68.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8M7","STW","P","15/08/2024",68.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8N7","STW","C","15/08/2024",69.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8Q7","STW","P","15/08/2024",69.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8U7","STW","C","15/08/2024",70.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8V7","STW","P","15/08/2024",70.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8X7","STW","C","15/08/2024",71.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW8Z7","STW","P","15/08/2024",71.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9F7","STW","C","15/08/2024",72.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9G7","STW","P","15/08/2024",72.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9H7","STW","C","15/08/2024",73.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9J7","STW","P","15/08/2024",73.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9K7","STW","C","15/08/2024",74.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9M7","STW","P","15/08/2024",74.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9N7","STW","C","15/08/2024",75.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9Q7","STW","P","15/08/2024",75.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9U7","STW","C","15/08/2024",76.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9V7","STW","P","15/08/2024",76.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9X7","STW","C","15/08/2024",77.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW9Z7","STW","P","15/08/2024",77.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW0F8","STW","C","15/08/2024",78.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW0G8","STW","P","15/08/2024",78.00,"E",100.00,"STW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STW0J8","STW","C","19/09/2024",0.11,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STW0K8","STW","P","19/09/2024",0.11,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWUJ9","STW","C","19/09/2024",54.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWUK9","STW","P","19/09/2024",54.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWT99","STW","C","19/09/2024",55.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWTA9","STW","P","19/09/2024",55.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSW9","STW","C","19/09/2024",56.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSX9","STW","P","19/09/2024",56.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSQ9","STW","C","19/09/2024",57.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSR9","STW","P","19/09/2024",57.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWRU9","STW","C","19/09/2024",58.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWRV9","STW","P","19/09/2024",58.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWRW9","STW","C","19/09/2024",59.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWRX9","STW","P","19/09/2024",59.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWRY9","STW","C","19/09/2024",60.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWRZ9","STW","P","19/09/2024",60.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS19","STW","C","19/09/2024",61.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS29","STW","P","19/09/2024",61.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS39","STW","C","19/09/2024",62.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS49","STW","P","19/09/2024",62.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS59","STW","C","19/09/2024",63.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS69","STW","P","19/09/2024",63.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS79","STW","C","19/09/2024",64.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS89","STW","P","19/09/2024",64.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWS99","STW","C","19/09/2024",65.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSA9","STW","P","19/09/2024",65.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSB9","STW","C","19/09/2024",66.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSC9","STW","P","19/09/2024",66.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSD9","STW","C","19/09/2024",67.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSE9","STW","P","19/09/2024",67.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSF9","STW","C","19/09/2024",68.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSG9","STW","P","19/09/2024",68.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSH9","STW","C","19/09/2024",69.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSI9","STW","P","19/09/2024",69.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSJ9","STW","C","19/09/2024",70.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSK9","STW","P","19/09/2024",70.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSL9","STW","C","19/09/2024",71.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSM9","STW","P","19/09/2024",71.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSN9","STW","C","19/09/2024",72.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWSO9","STW","P","19/09/2024",72.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWVX9","STW","C","19/09/2024",73.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWVY9","STW","P","19/09/2024",73.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWW49","STW","C","19/09/2024",74.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWW59","STW","P","19/09/2024",74.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWWE9","STW","C","19/09/2024",75.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWWF9","STW","P","19/09/2024",75.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWYQ9","STW","C","19/09/2024",76.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWYR9","STW","P","19/09/2024",76.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STW0H7","STW","C","19/09/2024",77.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STW0J7","STW","P","19/09/2024",77.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STW1H7","STW","C","19/09/2024",78.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STW1J7","STW","P","19/09/2024",78.00,"E",100.00,"STW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWXF9","STW","C","19/12/2024",59.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWXG9","STW","P","19/12/2024",59.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWXC9","STW","C","19/12/2024",60.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWXD9","STW","P","19/12/2024",60.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWG9","STW","C","19/12/2024",61.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWH9","STW","P","19/12/2024",61.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWI9","STW","C","19/12/2024",62.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWJ9","STW","P","19/12/2024",62.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWK9","STW","C","19/12/2024",63.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWL9","STW","P","19/12/2024",63.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWM9","STW","C","19/12/2024",64.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWN9","STW","P","19/12/2024",64.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWO9","STW","C","19/12/2024",65.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWP9","STW","P","19/12/2024",65.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWQ9","STW","C","19/12/2024",66.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWR9","STW","P","19/12/2024",66.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWS9","STW","C","19/12/2024",67.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWT9","STW","P","19/12/2024",67.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWU9","STW","C","19/12/2024",68.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWV9","STW","P","19/12/2024",68.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWW9","STW","C","19/12/2024",69.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWX9","STW","P","19/12/2024",69.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWY9","STW","C","19/12/2024",70.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWWZ9","STW","P","19/12/2024",70.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX19","STW","C","19/12/2024",71.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX29","STW","P","19/12/2024",71.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX39","STW","C","19/12/2024",72.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX49","STW","P","19/12/2024",72.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX59","STW","C","19/12/2024",73.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX69","STW","P","19/12/2024",73.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX79","STW","C","19/12/2024",74.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX89","STW","P","19/12/2024",74.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWX99","STW","C","19/12/2024",75.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWXA9","STW","P","19/12/2024",75.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWYS9","STW","C","19/12/2024",76.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STWYT9","STW","P","19/12/2024",76.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STW0K7","STW","C","19/12/2024",77.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STW0M7","STW","P","19/12/2024",77.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STW1K7","STW","C","19/12/2024",78.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STW1M7","STW","P","19/12/2024",78.00,"E",100.00,"STW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STW4M7","STW","C","20/03/2025",61.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW4N7","STW","P","20/03/2025",61.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW4J7","STW","C","20/03/2025",62.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW4K7","STW","P","20/03/2025",62.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW4G7","STW","C","20/03/2025",63.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW4H7","STW","P","20/03/2025",63.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW1N7","STW","C","20/03/2025",64.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW1Q7","STW","P","20/03/2025",64.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW1U7","STW","C","20/03/2025",65.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW1V7","STW","P","20/03/2025",65.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW1X7","STW","C","20/03/2025",66.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW1Z7","STW","P","20/03/2025",66.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2F7","STW","C","20/03/2025",67.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2G7","STW","P","20/03/2025",67.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2H7","STW","C","20/03/2025",68.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2J7","STW","P","20/03/2025",68.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2K7","STW","C","20/03/2025",69.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2M7","STW","P","20/03/2025",69.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2N7","STW","C","20/03/2025",70.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2Q7","STW","P","20/03/2025",70.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2U7","STW","C","20/03/2025",71.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2V7","STW","P","20/03/2025",71.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2X7","STW","C","20/03/2025",72.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW2Z7","STW","P","20/03/2025",72.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3F7","STW","C","20/03/2025",73.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3G7","STW","P","20/03/2025",73.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3H7","STW","C","20/03/2025",74.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3J7","STW","P","20/03/2025",74.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3K7","STW","C","20/03/2025",75.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3M7","STW","P","20/03/2025",75.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3N7","STW","C","20/03/2025",76.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3Q7","STW","P","20/03/2025",76.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3U7","STW","C","20/03/2025",77.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3V7","STW","P","20/03/2025",77.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3X7","STW","C","20/03/2025",78.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3Z7","STW","P","20/03/2025",78.00,"E",100.00,"STW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW0V8","STW","C","19/06/2025",63.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW0X8","STW","P","19/06/2025",63.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW0Z8","STW","C","19/06/2025",64.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1F8","STW","P","19/06/2025",64.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1G8","STW","C","19/06/2025",65.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1H8","STW","P","19/06/2025",65.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1J8","STW","C","19/06/2025",66.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1K8","STW","P","19/06/2025",66.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1M8","STW","C","19/06/2025",67.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1N8","STW","P","19/06/2025",67.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1Q8","STW","C","19/06/2025",68.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1U8","STW","P","19/06/2025",68.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1V8","STW","C","19/06/2025",69.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1X8","STW","P","19/06/2025",69.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW1Z8","STW","C","19/06/2025",70.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2F8","STW","P","19/06/2025",70.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2G8","STW","C","19/06/2025",71.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2H8","STW","P","19/06/2025",71.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2J8","STW","C","19/06/2025",72.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2K8","STW","P","19/06/2025",72.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2M8","STW","C","19/06/2025",73.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2N8","STW","P","19/06/2025",73.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2Q8","STW","C","19/06/2025",74.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2U8","STW","P","19/06/2025",74.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2V8","STW","C","19/06/2025",75.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2X8","STW","P","19/06/2025",75.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW2Z8","STW","C","19/06/2025",76.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW3F8","STW","P","19/06/2025",76.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW3G8","STW","C","19/06/2025",77.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW3H8","STW","P","19/06/2025",77.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW3K8","STW","C","19/06/2025",78.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW3M8","STW","P","19/06/2025",78.00,"E",100.00,"STW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","STW7G7","STW","C","18/07/2024",0.01,"E",100.00,"STWL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","STW0H8","STW","C","15/08/2024",0.01,"E",100.00,"STWL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","STWSP9","STW","C","19/09/2024",0.01,"E",100.00,"STWL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","STWXB9","STW","C","19/12/2024",0.01,"E",100.00,"STWL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","STW4F7","STW","C","20/03/2025",0.01,"E",100.00,"STWL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","STW3J8","STW","C","19/06/2025",0.01,"E",100.00,"STWL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNBT9","SUN","C","18/07/2024",7.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBU9","SUN","P","18/07/2024",7.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBV9","SUN","C","18/07/2024",7.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBW9","SUN","P","18/07/2024",7.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBX9","SUN","C","18/07/2024",7.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBY9","SUN","P","18/07/2024",7.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBZ9","SUN","C","18/07/2024",7.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC19","SUN","P","18/07/2024",7.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMK9","SUN","C","18/07/2024",8.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNML9","SUN","P","18/07/2024",8.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMM9","SUN","C","18/07/2024",8.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMN9","SUN","P","18/07/2024",8.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC29","SUN","C","18/07/2024",10.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC39","SUN","P","18/07/2024",10.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC49","SUN","C","18/07/2024",10.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC59","SUN","P","18/07/2024",10.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC69","SUN","C","18/07/2024",10.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC79","SUN","P","18/07/2024",10.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC89","SUN","C","18/07/2024",10.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC99","SUN","P","18/07/2024",10.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMO9","SUN","C","18/07/2024",11.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMP9","SUN","P","18/07/2024",11.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMQ9","SUN","C","18/07/2024",11.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMR9","SUN","P","18/07/2024",11.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMS9","SUN","C","18/07/2024",11.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMT9","SUN","P","18/07/2024",11.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMU9","SUN","C","18/07/2024",11.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMV9","SUN","P","18/07/2024",11.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMW9","SUN","C","18/07/2024",11.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMX9","SUN","P","18/07/2024",11.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMY9","SUN","C","18/07/2024",11.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMZ9","SUN","P","18/07/2024",11.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXI8","SUN","C","18/07/2024",12.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXJ8","SUN","P","18/07/2024",12.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXK8","SUN","C","18/07/2024",12.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXL8","SUN","P","18/07/2024",12.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXM8","SUN","C","18/07/2024",12.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXN8","SUN","P","18/07/2024",12.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXO8","SUN","C","18/07/2024",13.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXP8","SUN","P","18/07/2024",13.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXQ8","SUN","C","18/07/2024",13.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXR8","SUN","P","18/07/2024",13.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYE8","SUN","C","18/07/2024",13.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYF8","SUN","P","18/07/2024",13.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXS8","SUN","C","18/07/2024",13.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXT8","SUN","P","18/07/2024",13.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYG8","SUN","C","18/07/2024",13.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYH8","SUN","P","18/07/2024",13.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXU8","SUN","C","18/07/2024",13.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXV8","SUN","P","18/07/2024",13.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYI8","SUN","C","18/07/2024",13.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYJ8","SUN","P","18/07/2024",13.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXW8","SUN","C","18/07/2024",14.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXY8","SUN","P","18/07/2024",14.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYK8","SUN","C","18/07/2024",14.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYL8","SUN","P","18/07/2024",14.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXZ8","SUN","C","18/07/2024",14.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY18","SUN","P","18/07/2024",14.25,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYM8","SUN","C","18/07/2024",14.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYN8","SUN","P","18/07/2024",14.26,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY28","SUN","C","18/07/2024",14.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY38","SUN","P","18/07/2024",14.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYO8","SUN","C","18/07/2024",14.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYP8","SUN","P","18/07/2024",14.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY48","SUN","C","18/07/2024",14.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY58","SUN","P","18/07/2024",14.75,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYQ8","SUN","C","18/07/2024",14.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYR8","SUN","P","18/07/2024",14.76,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY68","SUN","C","18/07/2024",15.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY78","SUN","P","18/07/2024",15.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYV8","SUN","C","18/07/2024",15.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYW8","SUN","P","18/07/2024",15.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY88","SUN","C","18/07/2024",15.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNY98","SUN","P","18/07/2024",15.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBI9","SUN","C","18/07/2024",15.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBJ9","SUN","P","18/07/2024",15.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYA8","SUN","C","18/07/2024",16.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYB8","SUN","P","18/07/2024",16.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG29","SUN","C","18/07/2024",16.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG39","SUN","P","18/07/2024",16.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYC8","SUN","C","18/07/2024",16.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYD8","SUN","P","18/07/2024",16.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG49","SUN","C","18/07/2024",16.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG59","SUN","P","18/07/2024",16.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYT8","SUN","C","18/07/2024",17.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNYU8","SUN","P","18/07/2024",17.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG69","SUN","C","18/07/2024",17.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG79","SUN","P","18/07/2024",17.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBG9","SUN","C","18/07/2024",17.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBH9","SUN","P","18/07/2024",17.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJB9","SUN","C","18/07/2024",17.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJC9","SUN","P","18/07/2024",17.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNFV9","SUN","C","18/07/2024",18.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNFW9","SUN","P","18/07/2024",18.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLQ9","SUN","C","18/07/2024",18.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLR9","SUN","P","18/07/2024",18.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNFX9","SUN","C","18/07/2024",18.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNFY9","SUN","P","18/07/2024",18.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTS9","SUN","C","18/07/2024",18.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTT9","SUN","P","18/07/2024",18.51,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNFZ9","SUN","C","18/07/2024",19.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG19","SUN","P","18/07/2024",19.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVC9","SUN","C","18/07/2024",19.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVD9","SUN","P","18/07/2024",19.01,"E",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJ99","SUN","C","18/07/2024",19.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJA9","SUN","P","18/07/2024",19.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLO9","SUN","C","18/07/2024",20.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLP9","SUN","P","18/07/2024",20.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTQ9","SUN","C","18/07/2024",20.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTR9","SUN","P","18/07/2024",20.50,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVA9","SUN","C","18/07/2024",21.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVB9","SUN","P","18/07/2024",21.00,"A",100.00,"SUN","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN19","SUN","C","15/08/2024",10.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN29","SUN","P","15/08/2024",10.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN39","SUN","C","15/08/2024",10.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN49","SUN","P","15/08/2024",10.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN59","SUN","C","15/08/2024",10.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN69","SUN","P","15/08/2024",10.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN79","SUN","C","15/08/2024",10.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN89","SUN","P","15/08/2024",10.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE49","SUN","C","15/08/2024",12.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE59","SUN","P","15/08/2024",12.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCJ9","SUN","C","15/08/2024",12.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCK9","SUN","P","15/08/2024",12.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCL9","SUN","C","15/08/2024",13.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCM9","SUN","P","15/08/2024",13.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCN9","SUN","C","15/08/2024",13.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCO9","SUN","P","15/08/2024",13.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCP9","SUN","C","15/08/2024",13.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCQ9","SUN","P","15/08/2024",13.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE69","SUN","C","15/08/2024",13.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE79","SUN","P","15/08/2024",13.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCR9","SUN","C","15/08/2024",13.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCS9","SUN","P","15/08/2024",13.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDO9","SUN","C","15/08/2024",13.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDP9","SUN","P","15/08/2024",13.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCT9","SUN","C","15/08/2024",14.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCU9","SUN","P","15/08/2024",14.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDQ9","SUN","C","15/08/2024",14.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDR9","SUN","P","15/08/2024",14.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCV9","SUN","C","15/08/2024",14.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCW9","SUN","P","15/08/2024",14.25,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDS9","SUN","C","15/08/2024",14.26,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDT9","SUN","P","15/08/2024",14.26,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCX9","SUN","C","15/08/2024",14.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCY9","SUN","P","15/08/2024",14.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDU9","SUN","C","15/08/2024",14.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDV9","SUN","P","15/08/2024",14.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCZ9","SUN","C","15/08/2024",14.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND19","SUN","P","15/08/2024",14.75,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDW9","SUN","C","15/08/2024",14.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDX9","SUN","P","15/08/2024",14.76,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND29","SUN","C","15/08/2024",15.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND39","SUN","P","15/08/2024",15.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDY9","SUN","C","15/08/2024",15.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDZ9","SUN","P","15/08/2024",15.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND49","SUN","C","15/08/2024",15.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND59","SUN","P","15/08/2024",15.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE19","SUN","C","15/08/2024",15.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE29","SUN","P","15/08/2024",15.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND69","SUN","C","15/08/2024",16.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND79","SUN","P","15/08/2024",16.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGO9","SUN","C","15/08/2024",16.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGP9","SUN","P","15/08/2024",16.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND89","SUN","C","15/08/2024",16.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUND99","SUN","P","15/08/2024",16.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGQ9","SUN","C","15/08/2024",16.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGR9","SUN","P","15/08/2024",16.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDK9","SUN","C","15/08/2024",17.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDL9","SUN","P","15/08/2024",17.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGS9","SUN","C","15/08/2024",17.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGT9","SUN","P","15/08/2024",17.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDM9","SUN","C","15/08/2024",17.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNDN9","SUN","P","15/08/2024",17.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJF9","SUN","C","15/08/2024",17.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJG9","SUN","P","15/08/2024",17.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG89","SUN","C","15/08/2024",18.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNG99","SUN","P","15/08/2024",18.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLU9","SUN","C","15/08/2024",18.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLW9","SUN","P","15/08/2024",18.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGK9","SUN","C","15/08/2024",18.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGL9","SUN","P","15/08/2024",18.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTW9","SUN","C","15/08/2024",18.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTX9","SUN","P","15/08/2024",18.51,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGM9","SUN","C","15/08/2024",19.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGN9","SUN","P","15/08/2024",19.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVG9","SUN","C","15/08/2024",19.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVH9","SUN","P","15/08/2024",19.01,"E",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJD9","SUN","C","15/08/2024",19.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJE9","SUN","P","15/08/2024",19.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLS9","SUN","C","15/08/2024",20.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLT9","SUN","P","15/08/2024",20.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTU9","SUN","C","15/08/2024",20.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTV9","SUN","P","15/08/2024",20.50,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVE9","SUN","C","15/08/2024",21.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVF9","SUN","P","15/08/2024",21.00,"A",100.00,"SUN","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCF9","SUN","C","19/09/2024",7.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCG9","SUN","P","19/09/2024",7.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCH9","SUN","C","19/09/2024",7.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCI9","SUN","P","19/09/2024",7.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTH7","SUN","C","19/09/2024",9.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTI7","SUN","P","19/09/2024",9.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRU7","SUN","C","19/09/2024",10.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRV7","SUN","P","19/09/2024",10.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTJ7","SUN","C","19/09/2024",10.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTK7","SUN","P","19/09/2024",10.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRW7","SUN","C","19/09/2024",10.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRX7","SUN","P","19/09/2024",10.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSD7","SUN","C","19/09/2024",10.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSE7","SUN","P","19/09/2024",10.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRZ9","SUN","C","19/09/2024",10.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS19","SUN","P","19/09/2024",10.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS29","SUN","C","19/09/2024",10.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS39","SUN","P","19/09/2024",10.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRY7","SUN","C","19/09/2024",11.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRZ7","SUN","P","19/09/2024",11.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSF7","SUN","C","19/09/2024",11.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSG7","SUN","P","19/09/2024",11.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS17","SUN","C","19/09/2024",11.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS27","SUN","P","19/09/2024",11.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSH7","SUN","C","19/09/2024",11.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSI7","SUN","P","19/09/2024",11.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQA8","SUN","C","19/09/2024",11.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQB8","SUN","P","19/09/2024",11.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS37","SUN","C","19/09/2024",12.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS47","SUN","P","19/09/2024",12.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSJ7","SUN","C","19/09/2024",12.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSK7","SUN","P","19/09/2024",12.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMY8","SUN","C","19/09/2024",12.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNMZ8","SUN","P","19/09/2024",12.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS57","SUN","C","19/09/2024",12.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS67","SUN","P","19/09/2024",12.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSL7","SUN","C","19/09/2024",12.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSM7","SUN","P","19/09/2024",12.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN18","SUN","C","19/09/2024",12.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN28","SUN","P","19/09/2024",12.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQC8","SUN","C","19/09/2024",12.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQD8","SUN","P","19/09/2024",12.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS77","SUN","C","19/09/2024",13.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS87","SUN","P","19/09/2024",13.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSN7","SUN","C","19/09/2024",13.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSO7","SUN","P","19/09/2024",13.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN38","SUN","C","19/09/2024",13.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN48","SUN","P","19/09/2024",13.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNP8","SUN","C","19/09/2024",13.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNQ8","SUN","P","19/09/2024",13.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS97","SUN","C","19/09/2024",13.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSA7","SUN","P","19/09/2024",13.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSP7","SUN","C","19/09/2024",13.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSQ7","SUN","P","19/09/2024",13.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN58","SUN","C","19/09/2024",13.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN68","SUN","P","19/09/2024",13.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNR8","SUN","C","19/09/2024",13.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNS8","SUN","P","19/09/2024",13.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSB7","SUN","C","19/09/2024",14.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSC7","SUN","P","19/09/2024",14.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTV7","SUN","C","19/09/2024",14.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTW7","SUN","P","19/09/2024",14.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN78","SUN","C","19/09/2024",14.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN88","SUN","P","19/09/2024",14.25,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNT8","SUN","C","19/09/2024",14.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNU8","SUN","P","19/09/2024",14.26,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTT7","SUN","C","19/09/2024",14.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTU7","SUN","P","19/09/2024",14.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNX57","SUN","C","19/09/2024",14.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNX67","SUN","P","19/09/2024",14.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN98","SUN","C","19/09/2024",14.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNK8","SUN","P","19/09/2024",14.75,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNV8","SUN","C","19/09/2024",14.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNW8","SUN","P","19/09/2024",14.76,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNX37","SUN","C","19/09/2024",15.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNX47","SUN","P","19/09/2024",15.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNZU7","SUN","C","19/09/2024",15.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNZV7","SUN","P","19/09/2024",15.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNL8","SUN","C","19/09/2024",15.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNM8","SUN","P","19/09/2024",15.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBM9","SUN","C","19/09/2024",15.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBO9","SUN","P","19/09/2024",15.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNZS7","SUN","C","19/09/2024",16.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNZT7","SUN","P","19/09/2024",16.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE38","SUN","C","19/09/2024",16.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE48","SUN","P","19/09/2024",16.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNN8","SUN","C","19/09/2024",16.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNO8","SUN","P","19/09/2024",16.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGY9","SUN","C","19/09/2024",16.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGZ9","SUN","P","19/09/2024",16.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE18","SUN","C","19/09/2024",17.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE28","SUN","P","19/09/2024",17.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKG8","SUN","C","19/09/2024",17.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKH8","SUN","P","19/09/2024",17.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBK9","SUN","C","19/09/2024",17.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBL9","SUN","P","19/09/2024",17.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJJ9","SUN","C","19/09/2024",17.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJK9","SUN","P","19/09/2024",17.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKE8","SUN","C","19/09/2024",18.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKF8","SUN","P","19/09/2024",18.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLZ9","SUN","C","19/09/2024",18.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNM19","SUN","P","19/09/2024",18.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGU9","SUN","C","19/09/2024",18.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGV9","SUN","P","19/09/2024",18.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU19","SUN","C","19/09/2024",18.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU29","SUN","P","19/09/2024",18.51,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGW9","SUN","C","19/09/2024",19.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNGX9","SUN","P","19/09/2024",19.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVK9","SUN","C","19/09/2024",19.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVL9","SUN","P","19/09/2024",19.01,"E",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJH9","SUN","C","19/09/2024",19.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJI9","SUN","P","19/09/2024",19.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLX9","SUN","C","19/09/2024",20.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNLY9","SUN","P","19/09/2024",20.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTY9","SUN","C","19/09/2024",20.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNTZ9","SUN","P","19/09/2024",20.50,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVI9","SUN","C","19/09/2024",21.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVJ9","SUN","P","19/09/2024",21.00,"A",100.00,"SUN","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS49","SUN","C","17/10/2024",10.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS59","SUN","P","17/10/2024",10.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS69","SUN","C","17/10/2024",10.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS79","SUN","P","17/10/2024",10.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUN9","SUN","C","17/10/2024",11.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUO9","SUN","P","17/10/2024",11.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUP9","SUN","C","17/10/2024",11.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUQ9","SUN","P","17/10/2024",11.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUR9","SUN","C","17/10/2024",11.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUS9","SUN","P","17/10/2024",11.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUT9","SUN","C","17/10/2024",11.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUU9","SUN","P","17/10/2024",11.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUV9","SUN","C","17/10/2024",11.75,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUW9","SUN","P","17/10/2024",11.75,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUX9","SUN","C","17/10/2024",11.76,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUY9","SUN","P","17/10/2024",11.76,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNN99","SUN","C","17/10/2024",13.75,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNK9","SUN","P","17/10/2024",13.75,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNL9","SUN","C","17/10/2024",14.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNM9","SUN","P","17/10/2024",14.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNN9","SUN","C","17/10/2024",14.25,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNO9","SUN","P","17/10/2024",14.25,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNP9","SUN","C","17/10/2024",14.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNQ9","SUN","P","17/10/2024",14.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNR9","SUN","C","17/10/2024",14.75,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNS9","SUN","P","17/10/2024",14.75,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPO9","SUN","C","17/10/2024",14.76,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPP9","SUN","P","17/10/2024",14.76,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNT9","SUN","C","17/10/2024",15.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNU9","SUN","P","17/10/2024",15.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPQ9","SUN","C","17/10/2024",15.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPR9","SUN","P","17/10/2024",15.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNV9","SUN","C","17/10/2024",15.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNW9","SUN","P","17/10/2024",15.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPS9","SUN","C","17/10/2024",15.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPT9","SUN","P","17/10/2024",15.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNX9","SUN","C","17/10/2024",16.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNY9","SUN","P","17/10/2024",16.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPU9","SUN","C","17/10/2024",16.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPV9","SUN","P","17/10/2024",16.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNNZ9","SUN","C","17/10/2024",16.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP19","SUN","P","17/10/2024",16.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPW9","SUN","C","17/10/2024",16.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPX9","SUN","P","17/10/2024",16.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP29","SUN","C","17/10/2024",17.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP39","SUN","P","17/10/2024",17.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPY9","SUN","C","17/10/2024",17.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPZ9","SUN","P","17/10/2024",17.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP49","SUN","C","17/10/2024",17.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP59","SUN","P","17/10/2024",17.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ19","SUN","C","17/10/2024",17.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ29","SUN","P","17/10/2024",17.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP69","SUN","C","17/10/2024",18.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP79","SUN","P","17/10/2024",18.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ69","SUN","C","17/10/2024",18.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ79","SUN","P","17/10/2024",18.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP89","SUN","C","17/10/2024",18.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNP99","SUN","P","17/10/2024",18.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU59","SUN","C","17/10/2024",18.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU69","SUN","P","17/10/2024",18.51,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPK9","SUN","C","17/10/2024",19.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPL9","SUN","P","17/10/2024",19.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVO9","SUN","C","17/10/2024",19.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVP9","SUN","P","17/10/2024",19.01,"E",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPM9","SUN","C","17/10/2024",19.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNPN9","SUN","P","17/10/2024",19.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ49","SUN","C","17/10/2024",20.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ59","SUN","P","17/10/2024",20.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU39","SUN","C","17/10/2024",20.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU49","SUN","P","17/10/2024",20.50,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVM9","SUN","C","17/10/2024",21.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVN9","SUN","P","17/10/2024",21.00,"A",100.00,"SUN","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUZ9","SUN","C","21/11/2024",11.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV19","SUN","P","21/11/2024",11.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV29","SUN","C","21/11/2024",11.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV39","SUN","P","21/11/2024",11.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV49","SUN","C","21/11/2024",11.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV59","SUN","P","21/11/2024",11.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV69","SUN","C","21/11/2024",11.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNV79","SUN","P","21/11/2024",11.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRV9","SUN","C","21/11/2024",13.75,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRW9","SUN","P","21/11/2024",13.75,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQG9","SUN","C","21/11/2024",14.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQH9","SUN","P","21/11/2024",14.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQI9","SUN","C","21/11/2024",14.25,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQJ9","SUN","P","21/11/2024",14.25,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQK9","SUN","C","21/11/2024",14.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQL9","SUN","P","21/11/2024",14.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQM9","SUN","C","21/11/2024",14.75,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQN9","SUN","P","21/11/2024",14.75,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRX9","SUN","C","21/11/2024",14.76,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRY9","SUN","P","21/11/2024",14.76,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQO9","SUN","C","21/11/2024",15.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQP9","SUN","P","21/11/2024",15.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRG9","SUN","C","21/11/2024",15.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRH9","SUN","P","21/11/2024",15.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQQ9","SUN","C","21/11/2024",15.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQR9","SUN","P","21/11/2024",15.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRI9","SUN","C","21/11/2024",15.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRJ9","SUN","P","21/11/2024",15.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQS9","SUN","C","21/11/2024",16.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQT9","SUN","P","21/11/2024",16.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRK9","SUN","C","21/11/2024",16.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRL9","SUN","P","21/11/2024",16.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQU9","SUN","C","21/11/2024",16.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQV9","SUN","P","21/11/2024",16.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRM9","SUN","C","21/11/2024",16.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRN9","SUN","P","21/11/2024",16.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQW9","SUN","C","21/11/2024",17.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQX9","SUN","P","21/11/2024",17.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRO9","SUN","C","21/11/2024",17.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRP9","SUN","P","21/11/2024",17.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQY9","SUN","C","21/11/2024",17.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQZ9","SUN","P","21/11/2024",17.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRQ9","SUN","C","21/11/2024",17.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRR9","SUN","P","21/11/2024",17.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR19","SUN","C","21/11/2024",18.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR29","SUN","P","21/11/2024",18.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRS9","SUN","C","21/11/2024",18.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRT9","SUN","P","21/11/2024",18.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR39","SUN","C","21/11/2024",18.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR49","SUN","P","21/11/2024",18.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU99","SUN","C","21/11/2024",18.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUA9","SUN","P","21/11/2024",18.51,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR59","SUN","C","21/11/2024",19.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR69","SUN","P","21/11/2024",19.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVS9","SUN","C","21/11/2024",19.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVT9","SUN","P","21/11/2024",19.01,"E",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR79","SUN","C","21/11/2024",19.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR89","SUN","P","21/11/2024",19.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNR99","SUN","C","21/11/2024",20.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRF9","SUN","P","21/11/2024",20.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU79","SUN","C","21/11/2024",20.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNU89","SUN","P","21/11/2024",20.50,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVQ9","SUN","C","21/11/2024",21.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVR9","SUN","P","21/11/2024",21.00,"A",100.00,"SUN","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBO8","SUN","C","19/12/2024",11.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBP8","SUN","P","19/12/2024",11.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBQ8","SUN","C","19/12/2024",11.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBR8","SUN","P","19/12/2024",11.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC78","SUN","C","19/12/2024",11.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC88","SUN","P","19/12/2024",11.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXD8","SUN","C","19/12/2024",11.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXF8","SUN","P","19/12/2024",11.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBS8","SUN","C","19/12/2024",12.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBT8","SUN","P","19/12/2024",12.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC98","SUN","C","19/12/2024",12.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCF8","SUN","P","19/12/2024",12.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVM8","SUN","C","19/12/2024",12.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVN8","SUN","P","19/12/2024",12.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBU8","SUN","C","19/12/2024",12.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBV8","SUN","P","19/12/2024",12.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCG8","SUN","C","19/12/2024",12.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCH8","SUN","P","19/12/2024",12.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVO8","SUN","C","19/12/2024",12.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVP8","SUN","P","19/12/2024",12.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXG8","SUN","C","19/12/2024",12.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXH8","SUN","P","19/12/2024",12.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBW8","SUN","C","19/12/2024",13.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBX8","SUN","P","19/12/2024",13.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCI8","SUN","C","19/12/2024",13.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCJ8","SUN","P","19/12/2024",13.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVQ8","SUN","C","19/12/2024",13.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVR8","SUN","P","19/12/2024",13.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNW18","SUN","C","19/12/2024",13.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNW28","SUN","P","19/12/2024",13.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBY8","SUN","C","19/12/2024",13.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBZ8","SUN","P","19/12/2024",13.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCK8","SUN","C","19/12/2024",13.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCL8","SUN","P","19/12/2024",13.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVS8","SUN","C","19/12/2024",13.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVT8","SUN","P","19/12/2024",13.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNW38","SUN","C","19/12/2024",13.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNW48","SUN","P","19/12/2024",13.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC18","SUN","C","19/12/2024",14.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC28","SUN","P","19/12/2024",14.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCM8","SUN","C","19/12/2024",14.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCN8","SUN","P","19/12/2024",14.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVU8","SUN","C","19/12/2024",14.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVV8","SUN","P","19/12/2024",14.25,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNW58","SUN","C","19/12/2024",14.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNW68","SUN","P","19/12/2024",14.26,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC38","SUN","C","19/12/2024",14.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC48","SUN","P","19/12/2024",14.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCO8","SUN","C","19/12/2024",14.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCP8","SUN","P","19/12/2024",14.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVW8","SUN","C","19/12/2024",14.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVX8","SUN","P","19/12/2024",14.75,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXB8","SUN","C","19/12/2024",14.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXC8","SUN","P","19/12/2024",14.76,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC58","SUN","C","19/12/2024",15.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNC68","SUN","P","19/12/2024",15.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCT8","SUN","C","19/12/2024",15.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCU8","SUN","P","19/12/2024",15.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVY8","SUN","C","19/12/2024",15.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVZ8","SUN","P","19/12/2024",15.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBR9","SUN","C","19/12/2024",15.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBS9","SUN","P","19/12/2024",15.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCR8","SUN","C","19/12/2024",16.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCS8","SUN","P","19/12/2024",16.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE78","SUN","C","19/12/2024",16.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE88","SUN","P","19/12/2024",16.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNX98","SUN","C","19/12/2024",16.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNXA8","SUN","P","19/12/2024",16.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNI59","SUN","C","19/12/2024",16.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNI69","SUN","P","19/12/2024",16.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE58","SUN","C","19/12/2024",17.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE68","SUN","P","19/12/2024",17.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKK8","SUN","C","19/12/2024",17.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKL8","SUN","P","19/12/2024",17.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBP9","SUN","C","19/12/2024",17.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNBQ9","SUN","P","19/12/2024",17.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJN9","SUN","C","19/12/2024",17.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJO9","SUN","P","19/12/2024",17.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKI8","SUN","C","19/12/2024",18.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNKJ8","SUN","P","19/12/2024",18.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNM49","SUN","C","19/12/2024",18.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNM59","SUN","P","19/12/2024",18.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNI19","SUN","C","19/12/2024",18.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNI29","SUN","P","19/12/2024",18.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUD9","SUN","C","19/12/2024",18.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUE9","SUN","P","19/12/2024",18.51,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNI39","SUN","C","19/12/2024",19.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNI49","SUN","P","19/12/2024",19.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVW9","SUN","C","19/12/2024",19.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVX9","SUN","P","19/12/2024",19.01,"E",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJL9","SUN","C","19/12/2024",19.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNJM9","SUN","P","19/12/2024",19.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNM29","SUN","C","19/12/2024",20.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNM39","SUN","P","19/12/2024",20.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUB9","SUN","C","19/12/2024",20.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNUC9","SUN","P","19/12/2024",20.50,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVU9","SUN","C","19/12/2024",21.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNVV9","SUN","P","19/12/2024",21.00,"A",100.00,"SUN","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNS68","SUN","C","20/03/2025",11.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNS78","SUN","P","20/03/2025",11.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ68","SUN","C","20/03/2025",11.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ78","SUN","P","20/03/2025",11.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNS88","SUN","C","20/03/2025",11.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNS98","SUN","P","20/03/2025",11.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNNX8","SUN","C","20/03/2025",12.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNNY8","SUN","P","20/03/2025",12.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ88","SUN","C","20/03/2025",12.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ98","SUN","P","20/03/2025",12.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNNZ8","SUN","C","20/03/2025",12.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP18","SUN","P","20/03/2025",12.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPQ8","SUN","C","20/03/2025",12.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPR8","SUN","P","20/03/2025",12.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP28","SUN","C","20/03/2025",13.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP38","SUN","P","20/03/2025",13.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPS8","SUN","C","20/03/2025",13.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPT8","SUN","P","20/03/2025",13.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP48","SUN","C","20/03/2025",13.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP58","SUN","P","20/03/2025",13.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPU8","SUN","C","20/03/2025",13.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPV8","SUN","P","20/03/2025",13.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJP9","SUN","C","20/03/2025",13.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJQ9","SUN","P","20/03/2025",13.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP68","SUN","C","20/03/2025",14.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP78","SUN","P","20/03/2025",14.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPW8","SUN","C","20/03/2025",14.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPX8","SUN","P","20/03/2025",14.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJR9","SUN","C","20/03/2025",14.25,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJS9","SUN","P","20/03/2025",14.25,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNV89","SUN","C","20/03/2025",14.26,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNV99","SUN","P","20/03/2025",14.26,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP88","SUN","C","20/03/2025",14.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNP98","SUN","P","20/03/2025",14.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPY8","SUN","C","20/03/2025",14.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPZ8","SUN","P","20/03/2025",14.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJT9","SUN","C","20/03/2025",14.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJU9","SUN","P","20/03/2025",14.75,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK69","SUN","C","20/03/2025",14.76,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK79","SUN","P","20/03/2025",14.76,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPK8","SUN","C","20/03/2025",15.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPL8","SUN","P","20/03/2025",15.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ18","SUN","C","20/03/2025",15.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ28","SUN","P","20/03/2025",15.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJV9","SUN","C","20/03/2025",15.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJW9","SUN","P","20/03/2025",15.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK89","SUN","C","20/03/2025",15.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK99","SUN","P","20/03/2025",15.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPM8","SUN","C","20/03/2025",16.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPN8","SUN","P","20/03/2025",16.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ38","SUN","C","20/03/2025",16.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ48","SUN","P","20/03/2025",16.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJX9","SUN","C","20/03/2025",16.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJY9","SUN","P","20/03/2025",16.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKA9","SUN","C","20/03/2025",16.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKB9","SUN","P","20/03/2025",16.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPO8","SUN","C","20/03/2025",17.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNPP8","SUN","P","20/03/2025",17.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNZ18","SUN","C","20/03/2025",17.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNZ28","SUN","P","20/03/2025",17.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNJZ9","SUN","C","20/03/2025",17.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK19","SUN","P","20/03/2025",17.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKC9","SUN","C","20/03/2025",17.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKD9","SUN","P","20/03/2025",17.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNYX8","SUN","C","20/03/2025",18.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNYZ8","SUN","P","20/03/2025",18.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNI99","SUN","C","20/03/2025",18.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIF9","SUN","P","20/03/2025",18.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK29","SUN","C","20/03/2025",18.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK39","SUN","P","20/03/2025",18.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUH9","SUN","C","20/03/2025",18.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUI9","SUN","P","20/03/2025",18.51,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNI79","SUN","C","20/03/2025",19.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNI89","SUN","P","20/03/2025",19.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIM9","SUN","C","20/03/2025",19.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIN9","SUN","P","20/03/2025",19.01,"E",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK49","SUN","C","20/03/2025",19.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNK59","SUN","P","20/03/2025",19.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIK9","SUN","C","20/03/2025",20.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIL9","SUN","P","20/03/2025",20.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUF9","SUN","C","20/03/2025",20.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUG9","SUN","P","20/03/2025",20.50,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNVY9","SUN","C","20/03/2025",21.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNVZ9","SUN","P","20/03/2025",21.00,"A",100.00,"SUN","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX58","SUN","C","19/06/2025",11.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX68","SUN","P","19/06/2025",11.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNW78","SUN","C","19/06/2025",12.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNW88","SUN","P","19/06/2025",12.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX78","SUN","C","19/06/2025",12.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX88","SUN","P","19/06/2025",12.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNW98","SUN","C","19/06/2025",12.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWA8","SUN","P","19/06/2025",12.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWP8","SUN","C","19/06/2025",12.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWQ8","SUN","P","19/06/2025",12.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWB8","SUN","C","19/06/2025",13.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWC8","SUN","P","19/06/2025",13.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWR8","SUN","C","19/06/2025",13.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWS8","SUN","P","19/06/2025",13.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWD8","SUN","C","19/06/2025",13.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWE8","SUN","P","19/06/2025",13.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWT8","SUN","C","19/06/2025",13.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWU8","SUN","P","19/06/2025",13.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWF8","SUN","C","19/06/2025",14.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWG8","SUN","P","19/06/2025",14.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWV8","SUN","C","19/06/2025",14.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWW8","SUN","P","19/06/2025",14.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNS89","SUN","C","19/06/2025",14.25,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNS99","SUN","P","19/06/2025",14.25,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWH8","SUN","C","19/06/2025",14.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWI8","SUN","P","19/06/2025",14.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWX8","SUN","C","19/06/2025",14.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWY8","SUN","P","19/06/2025",14.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSA9","SUN","C","19/06/2025",14.75,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSB9","SUN","P","19/06/2025",14.75,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWJ8","SUN","C","19/06/2025",15.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWK8","SUN","P","19/06/2025",15.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWZ8","SUN","C","19/06/2025",15.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX18","SUN","P","19/06/2025",15.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSC9","SUN","C","19/06/2025",15.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSD9","SUN","P","19/06/2025",15.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSM9","SUN","C","19/06/2025",15.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSN9","SUN","P","19/06/2025",15.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWL8","SUN","C","19/06/2025",16.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWM8","SUN","P","19/06/2025",16.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX28","SUN","C","19/06/2025",16.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX38","SUN","P","19/06/2025",16.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSE9","SUN","C","19/06/2025",16.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSF9","SUN","P","19/06/2025",16.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSO9","SUN","C","19/06/2025",16.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSP9","SUN","P","19/06/2025",16.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWN8","SUN","C","19/06/2025",17.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNWO8","SUN","P","19/06/2025",17.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNZ58","SUN","C","19/06/2025",17.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNZ68","SUN","P","19/06/2025",17.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSG9","SUN","C","19/06/2025",17.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSH9","SUN","P","19/06/2025",17.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSQ9","SUN","C","19/06/2025",17.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSR9","SUN","P","19/06/2025",17.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNZ38","SUN","C","19/06/2025",18.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNZ48","SUN","P","19/06/2025",18.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNII9","SUN","C","19/06/2025",18.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIJ9","SUN","P","19/06/2025",18.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSI9","SUN","C","19/06/2025",18.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSJ9","SUN","P","19/06/2025",18.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUL9","SUN","C","19/06/2025",18.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUM9","SUN","P","19/06/2025",18.51,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIG9","SUN","C","19/06/2025",19.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIH9","SUN","P","19/06/2025",19.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIQ9","SUN","C","19/06/2025",19.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIR9","SUN","P","19/06/2025",19.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSK9","SUN","C","19/06/2025",19.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSL9","SUN","P","19/06/2025",19.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIO9","SUN","C","19/06/2025",20.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNIP9","SUN","P","19/06/2025",20.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQA9","SUN","C","19/06/2025",20.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQB9","SUN","P","19/06/2025",20.01,"E",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUJ9","SUN","C","19/06/2025",20.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNUK9","SUN","P","19/06/2025",20.50,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ89","SUN","C","19/06/2025",21.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQ99","SUN","P","19/06/2025",21.00,"A",100.00,"SUN","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKE9","SUN","C","18/09/2025",13.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKF9","SUN","P","18/09/2025",13.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKG9","SUN","C","18/09/2025",14.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKH9","SUN","P","18/09/2025",14.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKW9","SUN","C","18/09/2025",14.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKX9","SUN","P","18/09/2025",14.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKI9","SUN","C","18/09/2025",14.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKJ9","SUN","P","18/09/2025",14.50,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKY9","SUN","C","18/09/2025",14.51,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKZ9","SUN","P","18/09/2025",14.51,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKK9","SUN","C","18/09/2025",15.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKL9","SUN","P","18/09/2025",15.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL19","SUN","C","18/09/2025",15.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL29","SUN","P","18/09/2025",15.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKM9","SUN","C","18/09/2025",16.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKN9","SUN","P","18/09/2025",16.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL39","SUN","C","18/09/2025",16.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL49","SUN","P","18/09/2025",16.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKO9","SUN","C","18/09/2025",17.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKP9","SUN","P","18/09/2025",17.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL59","SUN","C","18/09/2025",17.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL69","SUN","P","18/09/2025",17.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKQ9","SUN","C","18/09/2025",18.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKR9","SUN","P","18/09/2025",18.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL79","SUN","C","18/09/2025",18.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL89","SUN","P","18/09/2025",18.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKS9","SUN","C","18/09/2025",19.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKT9","SUN","P","18/09/2025",19.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNL99","SUN","C","18/09/2025",19.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNLA9","SUN","P","18/09/2025",19.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKU9","SUN","C","18/09/2025",20.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNKV9","SUN","P","18/09/2025",20.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQE9","SUN","C","18/09/2025",20.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQF9","SUN","P","18/09/2025",20.01,"E",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQC9","SUN","C","18/09/2025",21.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNQD9","SUN","P","18/09/2025",21.00,"A",100.00,"SUN","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSS9","SUN","C","18/12/2025",14.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNST9","SUN","P","18/12/2025",14.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSU9","SUN","C","18/12/2025",14.50,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSV9","SUN","P","18/12/2025",14.50,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTB9","SUN","C","18/12/2025",14.51,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTC9","SUN","P","18/12/2025",14.51,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSW9","SUN","C","18/12/2025",15.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSX9","SUN","P","18/12/2025",15.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTD9","SUN","C","18/12/2025",15.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTE9","SUN","P","18/12/2025",15.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSY9","SUN","C","18/12/2025",16.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNSZ9","SUN","P","18/12/2025",16.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTF9","SUN","C","18/12/2025",16.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTG9","SUN","P","18/12/2025",16.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT19","SUN","C","18/12/2025",17.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT29","SUN","P","18/12/2025",17.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTH9","SUN","C","18/12/2025",17.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTI9","SUN","P","18/12/2025",17.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT39","SUN","C","18/12/2025",18.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT49","SUN","P","18/12/2025",18.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTJ9","SUN","C","18/12/2025",18.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTK9","SUN","P","18/12/2025",18.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT59","SUN","C","18/12/2025",19.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT69","SUN","P","18/12/2025",19.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTL9","SUN","C","18/12/2025",19.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTM9","SUN","P","18/12/2025",19.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT79","SUN","C","18/12/2025",20.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT89","SUN","P","18/12/2025",20.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTN9","SUN","C","18/12/2025",20.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTO9","SUN","P","18/12/2025",20.01,"E",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNT99","SUN","C","18/12/2025",21.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTA9","SUN","P","18/12/2025",21.00,"A",100.00,"SUN","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SUNYS8","SUN","C","18/07/2024",0.01,"E",100.00,"SUNL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SUNE39","SUN","C","15/08/2024",0.01,"E",100.00,"SUNL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SUNSR7","SUN","C","19/09/2024",0.01,"E",100.00,"SUNL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ39","SUN","C","17/10/2024",0.01,"E",100.00,"SUNL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SUNRU9","SUN","C","21/11/2024",0.01,"E",100.00,"SUNL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SUNCQ8","SUN","C","19/12/2024",0.01,"E",100.00,"SUNL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SUNQ58","SUN","C","20/03/2025",0.01,"E",100.00,"SUNL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SUNX48","SUN","C","19/06/2025",0.01,"E",100.00,"SUNL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SUNLB9","SUN","C","18/09/2025",0.01,"E",100.00,"SUNL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SUNTP9","SUN","C","18/12/2025",0.01,"E",100.00,"SUNL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWLP9","SVW","C","18/07/2024",24.82,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLQ9","SVW","P","18/07/2024",24.82,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKF9","SVW","C","18/07/2024",25.63,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKG9","SVW","P","18/07/2024",25.63,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKH9","SVW","C","18/07/2024",26.52,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKI9","SVW","P","18/07/2024",26.52,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKJ9","SVW","C","18/07/2024",27.42,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKK9","SVW","P","18/07/2024",27.42,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKL9","SVW","C","18/07/2024",28.23,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKM9","SVW","P","18/07/2024",28.23,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLR9","SVW","C","18/07/2024",28.32,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLS9","SVW","P","18/07/2024",28.32,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKN9","SVW","C","18/07/2024",29.12,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKO9","SVW","P","18/07/2024",29.12,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLA9","SVW","C","18/07/2024",29.21,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLB9","SVW","P","18/07/2024",29.21,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKP9","SVW","C","18/07/2024",29.93,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKQ9","SVW","P","18/07/2024",29.93,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLC9","SVW","C","18/07/2024",30.02,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLD9","SVW","P","18/07/2024",30.02,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKR9","SVW","C","18/07/2024",32.08,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKS9","SVW","P","18/07/2024",32.08,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLE9","SVW","C","18/07/2024",32.17,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLF9","SVW","P","18/07/2024",32.17,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWC97","SVW","C","18/07/2024",33.48,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCF7","SVW","P","18/07/2024",33.48,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCG7","SVW","C","18/07/2024",33.96,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCH7","SVW","P","18/07/2024",33.96,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKT9","SVW","C","18/07/2024",34.23,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKU9","SVW","P","18/07/2024",34.23,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLG9","SVW","C","18/07/2024",34.32,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLH9","SVW","P","18/07/2024",34.32,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0K9","SVW","C","18/07/2024",34.44,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0M9","SVW","P","18/07/2024",34.44,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0N9","SVW","C","18/07/2024",34.92,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0Q9","SVW","P","18/07/2024",34.92,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0U9","SVW","C","18/07/2024",35.39,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0V9","SVW","P","18/07/2024",35.39,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCI7","SVW","C","18/07/2024",35.40,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCJ7","SVW","P","18/07/2024",35.40,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWUX9","SVW","C","18/07/2024",35.87,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWUY9","SVW","P","18/07/2024",35.87,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCK7","SVW","C","18/07/2024",35.88,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCL7","SVW","P","18/07/2024",35.88,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWUZ9","SVW","C","18/07/2024",36.35,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV19","SVW","P","18/07/2024",36.35,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0X9","SVW","C","18/07/2024",36.36,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0Z9","SVW","P","18/07/2024",36.36,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKV9","SVW","C","18/07/2024",36.38,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKW9","SVW","P","18/07/2024",36.38,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLI9","SVW","C","18/07/2024",36.47,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLJ9","SVW","P","18/07/2024",36.47,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV29","SVW","C","18/07/2024",36.83,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV39","SVW","P","18/07/2024",36.83,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1F9","SVW","C","18/07/2024",36.84,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1G9","SVW","P","18/07/2024",36.84,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV49","SVW","C","18/07/2024",37.31,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV59","SVW","P","18/07/2024",37.31,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1H9","SVW","C","18/07/2024",37.32,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1J9","SVW","P","18/07/2024",37.32,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV69","SVW","C","18/07/2024",37.79,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV79","SVW","P","18/07/2024",37.79,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVS9","SVW","C","18/07/2024",37.80,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVT9","SVW","P","18/07/2024",37.80,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV89","SVW","C","18/07/2024",38.26,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWV99","SVW","P","18/07/2024",38.26,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVU9","SVW","C","18/07/2024",38.27,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVV9","SVW","P","18/07/2024",38.27,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKX9","SVW","C","18/07/2024",38.53,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKY9","SVW","P","18/07/2024",38.53,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLK9","SVW","C","18/07/2024",38.62,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLL9","SVW","P","18/07/2024",38.62,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVA9","SVW","C","18/07/2024",38.74,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVB9","SVW","P","18/07/2024",38.74,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVW9","SVW","C","18/07/2024",38.75,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVX9","SVW","P","18/07/2024",38.75,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVC9","SVW","C","18/07/2024",39.22,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVD9","SVW","P","18/07/2024",39.22,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVY9","SVW","C","18/07/2024",39.23,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVZ9","SVW","P","18/07/2024",39.23,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVE9","SVW","C","18/07/2024",39.70,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVF9","SVW","P","18/07/2024",39.70,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW19","SVW","C","18/07/2024",39.71,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW29","SVW","P","18/07/2024",39.71,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVG9","SVW","C","18/07/2024",40.18,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVH9","SVW","P","18/07/2024",40.18,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW39","SVW","C","18/07/2024",40.19,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW49","SVW","P","18/07/2024",40.19,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVI9","SVW","C","18/07/2024",40.66,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVJ9","SVW","P","18/07/2024",40.66,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW59","SVW","C","18/07/2024",40.67,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW69","SVW","P","18/07/2024",40.67,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKZ9","SVW","C","18/07/2024",40.68,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL19","SVW","P","18/07/2024",40.68,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLM9","SVW","C","18/07/2024",40.77,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLN9","SVW","P","18/07/2024",40.77,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVK9","SVW","C","18/07/2024",41.13,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVL9","SVW","P","18/07/2024",41.13,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7H8","SVW","C","18/07/2024",41.14,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7J8","SVW","P","18/07/2024",41.14,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVM9","SVW","C","18/07/2024",41.61,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVN9","SVW","P","18/07/2024",41.61,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVO9","SVW","C","18/07/2024",42.09,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVP9","SVW","P","18/07/2024",42.09,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVQ9","SVW","C","18/07/2024",42.57,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVR9","SVW","P","18/07/2024",42.57,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL29","SVW","C","18/07/2024",42.83,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL39","SVW","P","18/07/2024",42.83,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMH9","SVW","C","18/07/2024",42.92,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMI9","SVW","P","18/07/2024",42.92,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7F8","SVW","C","18/07/2024",43.05,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7G8","SVW","P","18/07/2024",43.05,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL49","SVW","C","18/07/2024",44.98,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL59","SVW","P","18/07/2024",44.98,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQ99","SVW","C","18/07/2024",45.07,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQA9","SVW","P","18/07/2024",45.07,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL69","SVW","C","18/07/2024",47.13,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL79","SVW","P","18/07/2024",47.13,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWR69","SVW","C","18/07/2024",47.22,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWR79","SVW","P","18/07/2024",47.22,"E",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL89","SVW","C","18/07/2024",49.28,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWL99","SVW","P","18/07/2024",49.28,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMF9","SVW","C","18/07/2024",51.34,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMG9","SVW","P","18/07/2024",51.34,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQ79","SVW","C","18/07/2024",53.49,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQ89","SVW","P","18/07/2024",53.49,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWR49","SVW","C","18/07/2024",55.65,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWR59","SVW","P","18/07/2024",55.65,"A",11.00,"SVW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMV9","SVW","C","15/08/2024",26.52,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMW9","SVW","P","15/08/2024",26.52,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMX9","SVW","C","15/08/2024",27.42,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMY9","SVW","P","15/08/2024",27.42,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMZ9","SVW","C","15/08/2024",28.23,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN19","SVW","P","15/08/2024",28.23,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN29","SVW","C","15/08/2024",29.12,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN39","SVW","P","15/08/2024",29.12,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN49","SVW","C","15/08/2024",29.93,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN59","SVW","P","15/08/2024",29.93,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP19","SVW","C","15/08/2024",30.02,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP29","SVW","P","15/08/2024",30.02,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN69","SVW","C","15/08/2024",32.08,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN79","SVW","P","15/08/2024",32.08,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP39","SVW","C","15/08/2024",32.17,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP49","SVW","P","15/08/2024",32.17,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCM7","SVW","C","15/08/2024",33.48,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCN7","SVW","P","15/08/2024",33.48,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCO7","SVW","C","15/08/2024",33.96,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCP7","SVW","P","15/08/2024",33.96,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN89","SVW","C","15/08/2024",34.23,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWN99","SVW","P","15/08/2024",34.23,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP59","SVW","C","15/08/2024",34.32,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP69","SVW","P","15/08/2024",34.32,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1K9","SVW","C","15/08/2024",34.44,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1M9","SVW","P","15/08/2024",34.44,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1N9","SVW","C","15/08/2024",34.92,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1Q9","SVW","P","15/08/2024",34.92,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1U9","SVW","C","15/08/2024",35.39,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1V9","SVW","P","15/08/2024",35.39,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCQ7","SVW","C","15/08/2024",35.40,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCR7","SVW","P","15/08/2024",35.40,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW79","SVW","C","15/08/2024",35.87,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW89","SVW","P","15/08/2024",35.87,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCS7","SVW","C","15/08/2024",35.88,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCT7","SVW","P","15/08/2024",35.88,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWW99","SVW","C","15/08/2024",36.35,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWA9","SVW","P","15/08/2024",36.35,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1X9","SVW","C","15/08/2024",36.36,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1Z9","SVW","P","15/08/2024",36.36,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNK9","SVW","C","15/08/2024",36.38,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNL9","SVW","P","15/08/2024",36.38,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP79","SVW","C","15/08/2024",36.47,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP89","SVW","P","15/08/2024",36.47,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWB9","SVW","C","15/08/2024",36.83,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWC9","SVW","P","15/08/2024",36.83,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2F9","SVW","C","15/08/2024",36.84,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2G9","SVW","P","15/08/2024",36.84,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWD9","SVW","C","15/08/2024",37.31,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWE9","SVW","P","15/08/2024",37.31,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2H9","SVW","C","15/08/2024",37.32,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2J9","SVW","P","15/08/2024",37.32,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWF9","SVW","C","15/08/2024",37.79,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWG9","SVW","P","15/08/2024",37.79,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX29","SVW","C","15/08/2024",37.80,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX39","SVW","P","15/08/2024",37.80,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWH9","SVW","C","15/08/2024",38.26,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWI9","SVW","P","15/08/2024",38.26,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX49","SVW","C","15/08/2024",38.27,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX59","SVW","P","15/08/2024",38.27,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNM9","SVW","C","15/08/2024",38.53,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNN9","SVW","P","15/08/2024",38.53,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWP99","SVW","C","15/08/2024",38.62,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWPK9","SVW","P","15/08/2024",38.62,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWJ9","SVW","C","15/08/2024",38.74,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWK9","SVW","P","15/08/2024",38.74,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX69","SVW","C","15/08/2024",38.75,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX79","SVW","P","15/08/2024",38.75,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWL9","SVW","C","15/08/2024",39.22,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWM9","SVW","P","15/08/2024",39.22,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX89","SVW","C","15/08/2024",39.23,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX99","SVW","P","15/08/2024",39.23,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWN9","SVW","C","15/08/2024",39.70,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWO9","SVW","P","15/08/2024",39.70,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXA9","SVW","C","15/08/2024",39.71,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXB9","SVW","P","15/08/2024",39.71,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWP9","SVW","C","15/08/2024",40.18,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWQ9","SVW","P","15/08/2024",40.18,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXC9","SVW","C","15/08/2024",40.19,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXD9","SVW","P","15/08/2024",40.19,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWR9","SVW","C","15/08/2024",40.66,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWS9","SVW","P","15/08/2024",40.66,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXF9","SVW","C","15/08/2024",40.67,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXG9","SVW","P","15/08/2024",40.67,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNO9","SVW","C","15/08/2024",40.68,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNP9","SVW","P","15/08/2024",40.68,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWPL9","SVW","C","15/08/2024",40.77,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWPM9","SVW","P","15/08/2024",40.77,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWT9","SVW","C","15/08/2024",41.13,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWU9","SVW","P","15/08/2024",41.13,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7N8","SVW","C","15/08/2024",41.14,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7Q8","SVW","P","15/08/2024",41.14,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWV9","SVW","C","15/08/2024",41.61,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWW9","SVW","P","15/08/2024",41.61,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWX9","SVW","C","15/08/2024",42.09,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWY9","SVW","P","15/08/2024",42.09,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWWZ9","SVW","C","15/08/2024",42.57,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWX19","SVW","P","15/08/2024",42.57,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNQ9","SVW","C","15/08/2024",42.83,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNR9","SVW","P","15/08/2024",42.83,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWPN9","SVW","C","15/08/2024",42.92,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWPO9","SVW","P","15/08/2024",42.92,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7K8","SVW","C","15/08/2024",43.05,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7M8","SVW","P","15/08/2024",43.05,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNS9","SVW","C","15/08/2024",44.98,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNT9","SVW","P","15/08/2024",44.98,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQD9","SVW","C","15/08/2024",45.07,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQE9","SVW","P","15/08/2024",45.07,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNU9","SVW","C","15/08/2024",47.13,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNV9","SVW","P","15/08/2024",47.13,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRF9","SVW","C","15/08/2024",47.22,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRG9","SVW","P","15/08/2024",47.22,"E",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNW9","SVW","C","15/08/2024",49.28,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNX9","SVW","P","15/08/2024",49.28,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNY9","SVW","C","15/08/2024",51.34,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWNZ9","SVW","P","15/08/2024",51.34,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQB9","SVW","C","15/08/2024",53.49,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQC9","SVW","P","15/08/2024",53.49,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWR89","SVW","C","15/08/2024",55.65,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWR99","SVW","P","15/08/2024",55.65,"A",11.00,"SVW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZN7","SVW","C","19/09/2024",9.41,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZO7","SVW","P","19/09/2024",9.41,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYK7","SVW","C","19/09/2024",11.11,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYL7","SVW","P","19/09/2024",11.11,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZP7","SVW","C","19/09/2024",11.20,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZQ7","SVW","P","19/09/2024",11.20,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYM7","SVW","C","19/09/2024",12.81,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYN7","SVW","P","19/09/2024",12.81,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ47","SVW","C","19/09/2024",12.90,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ57","SVW","P","19/09/2024",12.90,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYO7","SVW","C","19/09/2024",14.52,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYP7","SVW","P","19/09/2024",14.52,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ67","SVW","C","19/09/2024",14.61,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ77","SVW","P","19/09/2024",14.61,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYQ7","SVW","C","19/09/2024",16.22,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYR7","SVW","P","19/09/2024",16.22,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ87","SVW","C","19/09/2024",16.31,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ97","SVW","P","19/09/2024",16.31,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYS7","SVW","C","19/09/2024",17.92,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYT7","SVW","P","19/09/2024",17.92,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZA7","SVW","C","19/09/2024",18.01,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZB7","SVW","P","19/09/2024",18.01,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYH8","SVW","C","19/09/2024",18.82,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYI8","SVW","P","19/09/2024",18.82,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYU7","SVW","C","19/09/2024",19.71,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYV7","SVW","P","19/09/2024",19.71,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZC7","SVW","C","19/09/2024",19.80,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZD7","SVW","P","19/09/2024",19.80,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYJ8","SVW","C","19/09/2024",20.52,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYK8","SVW","P","19/09/2024",20.52,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYW7","SVW","C","19/09/2024",21.42,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYX7","SVW","P","19/09/2024",21.42,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZE7","SVW","C","19/09/2024",21.51,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZF7","SVW","P","19/09/2024",21.51,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYL8","SVW","C","19/09/2024",22.22,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYM8","SVW","P","19/09/2024",22.22,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYX8","SVW","C","19/09/2024",22.31,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYZ8","SVW","P","19/09/2024",22.31,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYZ7","SVW","C","19/09/2024",23.12,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ17","SVW","P","19/09/2024",23.12,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZG7","SVW","C","19/09/2024",23.21,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZH7","SVW","P","19/09/2024",23.21,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYN8","SVW","C","19/09/2024",23.92,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYO8","SVW","P","19/09/2024",23.92,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ18","SVW","C","19/09/2024",24.01,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ28","SVW","P","19/09/2024",24.01,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ27","SVW","C","19/09/2024",24.82,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ37","SVW","P","19/09/2024",24.82,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZX7","SVW","C","19/09/2024",24.91,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZY7","SVW","P","19/09/2024",24.91,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYP8","SVW","C","19/09/2024",25.63,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYQ8","SVW","P","19/09/2024",25.63,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ38","SVW","C","19/09/2024",25.72,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ48","SVW","P","19/09/2024",25.72,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZV7","SVW","C","19/09/2024",26.52,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZW7","SVW","P","19/09/2024",26.52,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWB38","SVW","C","19/09/2024",26.61,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWB48","SVW","P","19/09/2024",26.61,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYR8","SVW","C","19/09/2024",27.42,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYS8","SVW","P","19/09/2024",27.42,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ58","SVW","C","19/09/2024",27.51,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ68","SVW","P","19/09/2024",27.51,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWB18","SVW","C","19/09/2024",28.23,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWB28","SVW","P","19/09/2024",28.23,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEH8","SVW","C","19/09/2024",28.32,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEI8","SVW","P","19/09/2024",28.32,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYT8","SVW","C","19/09/2024",29.12,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYU8","SVW","P","19/09/2024",29.12,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWBL9","SVW","C","19/09/2024",29.21,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWBM9","SVW","P","19/09/2024",29.21,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEF8","SVW","C","19/09/2024",29.93,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEG8","SVW","P","19/09/2024",29.93,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWM18","SVW","C","19/09/2024",30.02,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWM28","SVW","P","19/09/2024",30.02,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYV8","SVW","C","19/09/2024",32.08,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYW8","SVW","P","19/09/2024",32.08,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDW9","SVW","C","19/09/2024",32.17,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDX9","SVW","P","19/09/2024",32.17,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCU7","SVW","C","19/09/2024",33.48,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCV7","SVW","P","19/09/2024",33.48,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCW7","SVW","C","19/09/2024",33.96,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCX7","SVW","P","19/09/2024",33.96,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLY8","SVW","C","19/09/2024",34.23,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWLZ8","SVW","P","19/09/2024",34.23,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWS88","SVW","C","19/09/2024",34.32,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWS98","SVW","P","19/09/2024",34.32,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2K9","SVW","C","19/09/2024",34.44,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2M9","SVW","P","19/09/2024",34.44,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2N9","SVW","C","19/09/2024",34.92,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2Q9","SVW","P","19/09/2024",34.92,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2U9","SVW","C","19/09/2024",35.39,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2V9","SVW","P","19/09/2024",35.39,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCY7","SVW","C","19/09/2024",35.40,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWCZ7","SVW","P","19/09/2024",35.40,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXH9","SVW","C","19/09/2024",35.87,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXI9","SVW","P","19/09/2024",35.87,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD17","SVW","C","19/09/2024",35.88,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD27","SVW","P","19/09/2024",35.88,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXJ9","SVW","C","19/09/2024",36.35,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXK9","SVW","P","19/09/2024",36.35,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2X9","SVW","C","19/09/2024",36.36,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2Z9","SVW","P","19/09/2024",36.36,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWBJ9","SVW","C","19/09/2024",36.38,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWBK9","SVW","P","19/09/2024",36.38,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEI9","SVW","C","19/09/2024",36.47,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEJ9","SVW","P","19/09/2024",36.47,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXL9","SVW","C","19/09/2024",36.83,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXM9","SVW","P","19/09/2024",36.83,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3F9","SVW","C","19/09/2024",36.84,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3G9","SVW","P","19/09/2024",36.84,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXN9","SVW","C","19/09/2024",37.31,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXO9","SVW","P","19/09/2024",37.31,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3H9","SVW","C","19/09/2024",37.32,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3J9","SVW","P","19/09/2024",37.32,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXP9","SVW","C","19/09/2024",37.79,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXQ9","SVW","P","19/09/2024",37.79,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYD9","SVW","C","19/09/2024",37.80,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYE9","SVW","P","19/09/2024",37.80,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXR9","SVW","C","19/09/2024",38.26,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXS9","SVW","P","19/09/2024",38.26,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYF9","SVW","C","19/09/2024",38.27,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYG9","SVW","P","19/09/2024",38.27,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWS48","SVW","C","19/09/2024",38.53,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWS58","SVW","P","19/09/2024",38.53,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSA8","SVW","C","19/09/2024",38.62,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSB8","SVW","P","19/09/2024",38.62,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXT9","SVW","C","19/09/2024",38.74,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXU9","SVW","P","19/09/2024",38.74,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYH9","SVW","C","19/09/2024",38.75,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYI9","SVW","P","19/09/2024",38.75,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXV9","SVW","C","19/09/2024",39.22,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXW9","SVW","P","19/09/2024",39.22,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYJ9","SVW","C","19/09/2024",39.23,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYK9","SVW","P","19/09/2024",39.23,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXY9","SVW","C","19/09/2024",39.70,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWXZ9","SVW","P","19/09/2024",39.70,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYL9","SVW","C","19/09/2024",39.71,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYM9","SVW","P","19/09/2024",39.71,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY19","SVW","C","19/09/2024",40.18,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY29","SVW","P","19/09/2024",40.18,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYN9","SVW","C","19/09/2024",40.19,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYO9","SVW","P","19/09/2024",40.19,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY39","SVW","C","19/09/2024",40.66,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY49","SVW","P","19/09/2024",40.66,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYP9","SVW","C","19/09/2024",40.67,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYQ9","SVW","P","19/09/2024",40.67,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDU9","SVW","C","19/09/2024",40.68,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDV9","SVW","P","19/09/2024",40.68,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK99","SVW","C","19/09/2024",40.77,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKA9","SVW","P","19/09/2024",40.77,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY59","SVW","C","19/09/2024",41.13,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY69","SVW","P","19/09/2024",41.13,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7X8","SVW","C","19/09/2024",41.14,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7Z8","SVW","P","19/09/2024",41.14,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY79","SVW","C","19/09/2024",41.61,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY89","SVW","P","19/09/2024",41.61,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWY99","SVW","C","19/09/2024",42.09,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYA9","SVW","P","19/09/2024",42.09,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYB9","SVW","C","19/09/2024",42.57,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYC9","SVW","P","19/09/2024",42.57,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWS68","SVW","C","19/09/2024",42.83,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWS78","SVW","P","19/09/2024",42.83,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVD8","SVW","C","19/09/2024",42.92,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVE8","SVW","P","19/09/2024",42.92,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7U8","SVW","C","19/09/2024",43.05,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7V8","SVW","P","19/09/2024",43.05,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEG9","SVW","C","19/09/2024",44.98,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWEH9","SVW","P","19/09/2024",44.98,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQH9","SVW","C","19/09/2024",45.07,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQI9","SVW","P","19/09/2024",45.07,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVB8","SVW","C","19/09/2024",47.13,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVC8","SVW","P","19/09/2024",47.13,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRJ9","SVW","C","19/09/2024",47.22,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRK9","SVW","P","19/09/2024",47.22,"E",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK79","SVW","C","19/09/2024",49.28,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK89","SVW","P","19/09/2024",49.28,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMJ9","SVW","C","19/09/2024",51.34,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMK9","SVW","P","19/09/2024",51.34,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQF9","SVW","C","19/09/2024",53.49,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQG9","SVW","P","19/09/2024",53.49,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRH9","SVW","C","19/09/2024",55.65,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRI9","SVW","P","19/09/2024",55.65,"A",11.00,"SVW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD37","SVW","C","17/10/2024",33.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD47","SVW","P","17/10/2024",33.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3K9","SVW","C","17/10/2024",34.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3M9","SVW","P","17/10/2024",34.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3N9","SVW","C","17/10/2024",34.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3Q9","SVW","P","17/10/2024",34.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3U9","SVW","C","17/10/2024",35.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3V9","SVW","P","17/10/2024",35.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYR9","SVW","C","17/10/2024",35.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYS9","SVW","P","17/10/2024",35.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD57","SVW","C","17/10/2024",35.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD67","SVW","P","17/10/2024",35.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYT9","SVW","C","17/10/2024",36.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYU9","SVW","P","17/10/2024",36.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3X9","SVW","C","17/10/2024",36.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3Z9","SVW","P","17/10/2024",36.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYV9","SVW","C","17/10/2024",36.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYW9","SVW","P","17/10/2024",36.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4F9","SVW","C","17/10/2024",36.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4G9","SVW","P","17/10/2024",36.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYX9","SVW","C","17/10/2024",37.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWYZ9","SVW","P","17/10/2024",37.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4H9","SVW","C","17/10/2024",37.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4J9","SVW","P","17/10/2024",37.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ19","SVW","C","17/10/2024",37.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ29","SVW","P","17/10/2024",37.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZN9","SVW","C","17/10/2024",37.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZO9","SVW","P","17/10/2024",37.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ39","SVW","C","17/10/2024",38.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ49","SVW","P","17/10/2024",38.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZP9","SVW","C","17/10/2024",38.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZQ9","SVW","P","17/10/2024",38.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ59","SVW","C","17/10/2024",38.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ69","SVW","P","17/10/2024",38.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZR9","SVW","C","17/10/2024",38.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZS9","SVW","P","17/10/2024",38.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ79","SVW","C","17/10/2024",39.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ89","SVW","P","17/10/2024",39.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZT9","SVW","C","17/10/2024",39.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZU9","SVW","P","17/10/2024",39.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ99","SVW","C","17/10/2024",39.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZA9","SVW","P","17/10/2024",39.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZV9","SVW","C","17/10/2024",39.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZW9","SVW","P","17/10/2024",39.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZB9","SVW","C","17/10/2024",40.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZC9","SVW","P","17/10/2024",40.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZX9","SVW","C","17/10/2024",40.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZY9","SVW","P","17/10/2024",40.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZD9","SVW","C","17/10/2024",40.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZE9","SVW","P","17/10/2024",40.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0F7","SVW","C","17/10/2024",40.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0G7","SVW","P","17/10/2024",40.51,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZF9","SVW","C","17/10/2024",41.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZG9","SVW","P","17/10/2024",41.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8H8","SVW","C","17/10/2024",41.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8J8","SVW","P","17/10/2024",41.01,"E",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZH9","SVW","C","17/10/2024",41.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZI9","SVW","P","17/10/2024",41.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZJ9","SVW","C","17/10/2024",42.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZK9","SVW","P","17/10/2024",42.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZL9","SVW","C","17/10/2024",42.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZM9","SVW","P","17/10/2024",42.50,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8F8","SVW","C","17/10/2024",43.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8G8","SVW","P","17/10/2024",43.00,"A",100.00,"SVW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD77","SVW","C","21/11/2024",33.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD87","SVW","P","21/11/2024",33.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4K9","SVW","C","21/11/2024",34.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4M9","SVW","P","21/11/2024",34.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4N9","SVW","C","21/11/2024",34.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4Q9","SVW","P","21/11/2024",34.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4U9","SVW","C","21/11/2024",35.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4V9","SVW","P","21/11/2024",35.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0H7","SVW","C","21/11/2024",35.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0J7","SVW","P","21/11/2024",35.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVWD97","SVW","C","21/11/2024",35.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDK7","SVW","P","21/11/2024",35.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0K7","SVW","C","21/11/2024",36.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0M7","SVW","P","21/11/2024",36.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4X9","SVW","C","21/11/2024",36.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4Z9","SVW","P","21/11/2024",36.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0N7","SVW","C","21/11/2024",36.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0Q7","SVW","P","21/11/2024",36.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5F9","SVW","C","21/11/2024",36.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5G9","SVW","P","21/11/2024",36.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0U7","SVW","C","21/11/2024",37.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0V7","SVW","P","21/11/2024",37.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5H9","SVW","C","21/11/2024",37.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5J9","SVW","P","21/11/2024",37.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0X7","SVW","C","21/11/2024",37.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW0Z7","SVW","P","21/11/2024",37.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2U7","SVW","C","21/11/2024",37.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2V7","SVW","P","21/11/2024",37.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1F7","SVW","C","21/11/2024",38.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1G7","SVW","P","21/11/2024",38.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2X7","SVW","C","21/11/2024",38.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2Z7","SVW","P","21/11/2024",38.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1H7","SVW","C","21/11/2024",38.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1J7","SVW","P","21/11/2024",38.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3F7","SVW","C","21/11/2024",38.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3G7","SVW","P","21/11/2024",38.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1K7","SVW","C","21/11/2024",39.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1M7","SVW","P","21/11/2024",39.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3H7","SVW","C","21/11/2024",39.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3J7","SVW","P","21/11/2024",39.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1N7","SVW","C","21/11/2024",39.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1Q7","SVW","P","21/11/2024",39.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3K7","SVW","C","21/11/2024",39.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3M7","SVW","P","21/11/2024",39.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1U7","SVW","C","21/11/2024",40.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1V7","SVW","P","21/11/2024",40.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3N7","SVW","C","21/11/2024",40.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3Q7","SVW","P","21/11/2024",40.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1X7","SVW","C","21/11/2024",40.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW1Z7","SVW","P","21/11/2024",40.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3U7","SVW","C","21/11/2024",40.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3V7","SVW","P","21/11/2024",40.51,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2F7","SVW","C","21/11/2024",41.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2G7","SVW","P","21/11/2024",41.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8N8","SVW","C","21/11/2024",41.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8Q8","SVW","P","21/11/2024",41.01,"E",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2H7","SVW","C","21/11/2024",41.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2J7","SVW","P","21/11/2024",41.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2K7","SVW","C","21/11/2024",42.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2M7","SVW","P","21/11/2024",42.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2N7","SVW","C","21/11/2024",42.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW2Q7","SVW","P","21/11/2024",42.50,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8K8","SVW","C","21/11/2024",43.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8M8","SVW","P","21/11/2024",43.00,"A",100.00,"SVW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK28","SVW","C","19/12/2024",14.52,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK38","SVW","P","19/12/2024",14.52,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJ48","SVW","C","19/12/2024",16.22,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJ58","SVW","P","19/12/2024",16.22,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK48","SVW","C","19/12/2024",16.31,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK58","SVW","P","19/12/2024",16.31,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJ68","SVW","C","19/12/2024",17.92,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJ78","SVW","P","19/12/2024",17.92,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJM8","SVW","C","19/12/2024",18.01,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJN8","SVW","P","19/12/2024",18.01,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJ88","SVW","C","19/12/2024",19.71,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJ98","SVW","P","19/12/2024",19.71,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJO8","SVW","C","19/12/2024",19.80,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJP8","SVW","P","19/12/2024",19.80,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJA8","SVW","C","19/12/2024",21.42,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJB8","SVW","P","19/12/2024",21.42,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJQ8","SVW","C","19/12/2024",21.51,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJR8","SVW","P","19/12/2024",21.51,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJC8","SVW","C","19/12/2024",23.12,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJD8","SVW","P","19/12/2024",23.12,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJS8","SVW","C","19/12/2024",23.21,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJT8","SVW","P","19/12/2024",23.21,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJE8","SVW","C","19/12/2024",24.82,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJF8","SVW","P","19/12/2024",24.82,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJU8","SVW","C","19/12/2024",24.91,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJV8","SVW","P","19/12/2024",24.91,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGM9","SVW","C","19/12/2024",25.63,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGN9","SVW","P","19/12/2024",25.63,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJG8","SVW","C","19/12/2024",26.52,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJH8","SVW","P","19/12/2024",26.52,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJW8","SVW","C","19/12/2024",26.61,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJX8","SVW","P","19/12/2024",26.61,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGO9","SVW","C","19/12/2024",27.42,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGP9","SVW","P","19/12/2024",27.42,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJI8","SVW","C","19/12/2024",28.23,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJJ8","SVW","P","19/12/2024",28.23,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJY8","SVW","C","19/12/2024",28.32,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJZ8","SVW","P","19/12/2024",28.32,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGQ9","SVW","C","19/12/2024",29.12,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGR9","SVW","P","19/12/2024",29.12,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWI19","SVW","C","19/12/2024",29.21,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWI29","SVW","P","19/12/2024",29.21,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJK8","SVW","C","19/12/2024",29.93,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWJL8","SVW","P","19/12/2024",29.93,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWM58","SVW","C","19/12/2024",30.02,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWM68","SVW","P","19/12/2024",30.02,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGS9","SVW","C","19/12/2024",32.08,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGT9","SVW","P","19/12/2024",32.08,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWI39","SVW","C","19/12/2024",32.17,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWI49","SVW","P","19/12/2024",32.17,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDL7","SVW","C","19/12/2024",33.48,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDM7","SVW","P","19/12/2024",33.48,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDN7","SVW","C","19/12/2024",33.96,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDO7","SVW","P","19/12/2024",33.96,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWM38","SVW","C","19/12/2024",34.23,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWM48","SVW","P","19/12/2024",34.23,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSG8","SVW","C","19/12/2024",34.32,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSH8","SVW","P","19/12/2024",34.32,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5K9","SVW","C","19/12/2024",34.44,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5M9","SVW","P","19/12/2024",34.44,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5N9","SVW","C","19/12/2024",34.92,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5Q9","SVW","P","19/12/2024",34.92,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5U9","SVW","C","19/12/2024",35.39,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5V9","SVW","P","19/12/2024",35.39,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDP7","SVW","C","19/12/2024",35.40,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDQ7","SVW","P","19/12/2024",35.40,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3X7","SVW","C","19/12/2024",35.87,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW3Z7","SVW","P","19/12/2024",35.87,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDR7","SVW","C","19/12/2024",35.88,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWDS7","SVW","P","19/12/2024",35.88,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4F7","SVW","C","19/12/2024",36.35,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4G7","SVW","P","19/12/2024",36.35,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5X9","SVW","C","19/12/2024",36.36,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5Z9","SVW","P","19/12/2024",36.36,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGU9","SVW","C","19/12/2024",36.38,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGV9","SVW","P","19/12/2024",36.38,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWI59","SVW","C","19/12/2024",36.47,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWI69","SVW","P","19/12/2024",36.47,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4H7","SVW","C","19/12/2024",36.83,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4J7","SVW","P","19/12/2024",36.83,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6F9","SVW","C","19/12/2024",36.84,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6G9","SVW","P","19/12/2024",36.84,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4K7","SVW","C","19/12/2024",37.31,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4M7","SVW","P","19/12/2024",37.31,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6H9","SVW","C","19/12/2024",37.32,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6J9","SVW","P","19/12/2024",37.32,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4N7","SVW","C","19/12/2024",37.79,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4Q7","SVW","P","19/12/2024",37.79,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6K7","SVW","C","19/12/2024",37.80,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6M7","SVW","P","19/12/2024",37.80,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4U7","SVW","C","19/12/2024",38.26,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4V7","SVW","P","19/12/2024",38.26,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6N7","SVW","C","19/12/2024",38.27,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6Q7","SVW","P","19/12/2024",38.27,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSC8","SVW","C","19/12/2024",38.53,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSD8","SVW","P","19/12/2024",38.53,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSI8","SVW","C","19/12/2024",38.62,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSJ8","SVW","P","19/12/2024",38.62,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4X7","SVW","C","19/12/2024",38.74,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW4Z7","SVW","P","19/12/2024",38.74,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6U7","SVW","C","19/12/2024",38.75,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6V7","SVW","P","19/12/2024",38.75,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5F7","SVW","C","19/12/2024",39.22,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5G7","SVW","P","19/12/2024",39.22,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6X7","SVW","C","19/12/2024",39.23,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6Z7","SVW","P","19/12/2024",39.23,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5H7","SVW","C","19/12/2024",39.70,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5J7","SVW","P","19/12/2024",39.70,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7F7","SVW","C","19/12/2024",39.71,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7G7","SVW","P","19/12/2024",39.71,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5K7","SVW","C","19/12/2024",40.18,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5M7","SVW","P","19/12/2024",40.18,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7H7","SVW","C","19/12/2024",40.19,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7J7","SVW","P","19/12/2024",40.19,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5N7","SVW","C","19/12/2024",40.66,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5Q7","SVW","P","19/12/2024",40.66,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7K7","SVW","C","19/12/2024",40.67,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW7M7","SVW","P","19/12/2024",40.67,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGW9","SVW","C","19/12/2024",40.68,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGX9","SVW","P","19/12/2024",40.68,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKD9","SVW","C","19/12/2024",40.77,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKE9","SVW","P","19/12/2024",40.77,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5U7","SVW","C","19/12/2024",41.13,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5V7","SVW","P","19/12/2024",41.13,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8X8","SVW","C","19/12/2024",41.14,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8Z8","SVW","P","19/12/2024",41.14,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5X7","SVW","C","19/12/2024",41.61,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW5Z7","SVW","P","19/12/2024",41.61,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6F7","SVW","C","19/12/2024",42.09,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6G7","SVW","P","19/12/2024",42.09,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6H7","SVW","C","19/12/2024",42.57,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6J7","SVW","P","19/12/2024",42.57,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSE8","SVW","C","19/12/2024",42.83,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWSF8","SVW","P","19/12/2024",42.83,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVH8","SVW","C","19/12/2024",42.92,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVI8","SVW","P","19/12/2024",42.92,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8U8","SVW","C","19/12/2024",43.05,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVW8V8","SVW","P","19/12/2024",43.05,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGY9","SVW","C","19/12/2024",44.98,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWGZ9","SVW","P","19/12/2024",44.98,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQL9","SVW","C","19/12/2024",45.07,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQM9","SVW","P","19/12/2024",45.07,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVF8","SVW","C","19/12/2024",47.13,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWVG8","SVW","P","19/12/2024",47.13,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRN9","SVW","C","19/12/2024",47.22,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRO9","SVW","P","19/12/2024",47.22,"E",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKB9","SVW","C","19/12/2024",49.28,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWKC9","SVW","P","19/12/2024",49.28,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWML9","SVW","C","19/12/2024",51.34,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWMM9","SVW","P","19/12/2024",51.34,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQJ9","SVW","C","19/12/2024",53.49,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWQK9","SVW","P","19/12/2024",53.49,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRL9","SVW","C","19/12/2024",55.65,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWRM9","SVW","P","19/12/2024",55.65,"A",11.00,"SVW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZ78","SVW","C","20/03/2025",17.92,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZ88","SVW","P","20/03/2025",17.92,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZ98","SVW","C","20/03/2025",19.71,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZA8","SVW","P","20/03/2025",19.71,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZP8","SVW","C","20/03/2025",19.80,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZQ8","SVW","P","20/03/2025",19.80,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZB8","SVW","C","20/03/2025",21.42,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZC8","SVW","P","20/03/2025",21.42,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZR8","SVW","C","20/03/2025",21.51,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZS8","SVW","P","20/03/2025",21.51,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZD8","SVW","C","20/03/2025",23.12,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZE8","SVW","P","20/03/2025",23.12,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZT8","SVW","C","20/03/2025",23.21,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZU8","SVW","P","20/03/2025",23.21,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZF8","SVW","C","20/03/2025",24.82,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZG8","SVW","P","20/03/2025",24.82,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZV8","SVW","C","20/03/2025",24.91,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZW8","SVW","P","20/03/2025",24.91,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZH8","SVW","C","20/03/2025",26.52,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZI8","SVW","P","20/03/2025",26.52,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZX8","SVW","C","20/03/2025",26.61,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZY8","SVW","P","20/03/2025",26.61,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTK9","SVW","C","20/03/2025",27.42,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTL9","SVW","P","20/03/2025",27.42,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZJ8","SVW","C","20/03/2025",28.23,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZK8","SVW","P","20/03/2025",28.23,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB19","SVW","C","20/03/2025",28.32,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB29","SVW","P","20/03/2025",28.32,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRX9","SVW","C","20/03/2025",29.12,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRY9","SVW","P","20/03/2025",29.12,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZL8","SVW","C","20/03/2025",29.93,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZM8","SVW","P","20/03/2025",29.93,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB39","SVW","C","20/03/2025",30.02,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB49","SVW","P","20/03/2025",30.02,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRZ9","SVW","C","20/03/2025",32.08,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS19","SVW","P","20/03/2025",32.08,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTM9","SVW","C","20/03/2025",32.17,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTN9","SVW","P","20/03/2025",32.17,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDT7","SVW","C","20/03/2025",33.48,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDU7","SVW","P","20/03/2025",33.48,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDV7","SVW","C","20/03/2025",33.96,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDW7","SVW","P","20/03/2025",33.96,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZN8","SVW","C","20/03/2025",34.23,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWZO8","SVW","P","20/03/2025",34.23,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBH9","SVW","C","20/03/2025",34.32,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBI9","SVW","P","20/03/2025",34.32,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6K9","SVW","C","20/03/2025",34.44,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6M9","SVW","P","20/03/2025",34.44,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6N9","SVW","C","20/03/2025",34.92,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6Q9","SVW","P","20/03/2025",34.92,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6U9","SVW","C","20/03/2025",35.39,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6V9","SVW","P","20/03/2025",35.39,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDX7","SVW","C","20/03/2025",35.40,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDY7","SVW","P","20/03/2025",35.40,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7N7","SVW","C","20/03/2025",35.87,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7Q7","SVW","P","20/03/2025",35.87,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDZ7","SVW","C","20/03/2025",35.88,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE17","SVW","P","20/03/2025",35.88,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7U7","SVW","C","20/03/2025",36.35,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7V7","SVW","P","20/03/2025",36.35,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6X9","SVW","C","20/03/2025",36.36,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6Z9","SVW","P","20/03/2025",36.36,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS29","SVW","C","20/03/2025",36.38,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS39","SVW","P","20/03/2025",36.38,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSC9","SVW","C","20/03/2025",36.47,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSD9","SVW","P","20/03/2025",36.47,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7X7","SVW","C","20/03/2025",36.83,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7Z7","SVW","P","20/03/2025",36.83,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7F9","SVW","C","20/03/2025",36.84,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7G9","SVW","P","20/03/2025",36.84,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8F7","SVW","C","20/03/2025",37.31,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8G7","SVW","P","20/03/2025",37.31,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7H9","SVW","C","20/03/2025",37.32,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7J9","SVW","P","20/03/2025",37.32,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8H7","SVW","C","20/03/2025",37.79,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8J7","SVW","P","20/03/2025",37.79,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0F8","SVW","C","20/03/2025",37.80,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0G8","SVW","P","20/03/2025",37.80,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8K7","SVW","C","20/03/2025",38.26,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8M7","SVW","P","20/03/2025",38.26,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0H8","SVW","C","20/03/2025",38.27,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0J8","SVW","P","20/03/2025",38.27,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBF9","SVW","C","20/03/2025",38.53,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBG9","SVW","P","20/03/2025",38.53,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDO9","SVW","C","20/03/2025",38.62,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDP9","SVW","P","20/03/2025",38.62,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8N7","SVW","C","20/03/2025",38.74,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8Q7","SVW","P","20/03/2025",38.74,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0K8","SVW","C","20/03/2025",38.75,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0M8","SVW","P","20/03/2025",38.75,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8U7","SVW","C","20/03/2025",39.22,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8V7","SVW","P","20/03/2025",39.22,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0N8","SVW","C","20/03/2025",39.23,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0Q8","SVW","P","20/03/2025",39.23,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8X7","SVW","C","20/03/2025",39.70,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8Z7","SVW","P","20/03/2025",39.70,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0U8","SVW","C","20/03/2025",39.71,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0V8","SVW","P","20/03/2025",39.71,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9F7","SVW","C","20/03/2025",40.18,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9G7","SVW","P","20/03/2025",40.18,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0X8","SVW","C","20/03/2025",40.19,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW0Z8","SVW","P","20/03/2025",40.19,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9H7","SVW","C","20/03/2025",40.66,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9J7","SVW","P","20/03/2025",40.66,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1F8","SVW","C","20/03/2025",40.67,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1G8","SVW","P","20/03/2025",40.67,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS49","SVW","C","20/03/2025",40.68,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS59","SVW","P","20/03/2025",40.68,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSE9","SVW","C","20/03/2025",40.77,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSF9","SVW","P","20/03/2025",40.77,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9K7","SVW","C","20/03/2025",41.13,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9M7","SVW","P","20/03/2025",41.13,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9H8","SVW","C","20/03/2025",41.14,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9J8","SVW","P","20/03/2025",41.14,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9N7","SVW","C","20/03/2025",41.61,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9Q7","SVW","P","20/03/2025",41.61,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9U7","SVW","C","20/03/2025",42.09,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9V7","SVW","P","20/03/2025",42.09,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9X7","SVW","C","20/03/2025",42.57,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9Z7","SVW","P","20/03/2025",42.57,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDM9","SVW","C","20/03/2025",42.83,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWDN9","SVW","P","20/03/2025",42.83,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE59","SVW","C","20/03/2025",42.92,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE69","SVW","P","20/03/2025",42.92,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9F8","SVW","C","20/03/2025",43.05,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9G8","SVW","P","20/03/2025",43.05,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS69","SVW","C","20/03/2025",44.98,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS79","SVW","P","20/03/2025",44.98,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSG9","SVW","C","20/03/2025",45.07,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSH9","SVW","P","20/03/2025",45.07,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE39","SVW","C","20/03/2025",47.13,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE49","SVW","P","20/03/2025",47.13,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJC9","SVW","C","20/03/2025",47.22,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJD9","SVW","P","20/03/2025",47.22,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS89","SVW","C","20/03/2025",49.28,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWS99","SVW","P","20/03/2025",49.28,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJA9","SVW","C","20/03/2025",51.34,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJB9","SVW","P","20/03/2025",51.34,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMP9","SVW","C","20/03/2025",51.43,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMQ9","SVW","P","20/03/2025",51.43,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSA9","SVW","C","20/03/2025",53.49,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSB9","SVW","P","20/03/2025",53.49,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMN9","SVW","C","20/03/2025",55.65,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMO9","SVW","P","20/03/2025",55.65,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRR9","SVW","C","20/03/2025",55.73,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRS9","SVW","P","20/03/2025",55.73,"E",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRP9","SVW","C","20/03/2025",59.95,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRQ9","SVW","P","20/03/2025",59.95,"A",11.00,"SVW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWI79","SVW","C","19/06/2025",23.12,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWI89","SVW","P","19/06/2025",23.12,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWI99","SVW","C","19/06/2025",24.82,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIF9","SVW","P","19/06/2025",24.82,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIU9","SVW","C","19/06/2025",24.91,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIV9","SVW","P","19/06/2025",24.91,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIG9","SVW","C","19/06/2025",26.52,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIH9","SVW","P","19/06/2025",26.52,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIW9","SVW","C","19/06/2025",26.61,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIX9","SVW","P","19/06/2025",26.61,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWII9","SVW","C","19/06/2025",28.23,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIJ9","SVW","P","19/06/2025",28.23,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIY9","SVW","C","19/06/2025",28.32,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIZ9","SVW","P","19/06/2025",28.32,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIK9","SVW","C","19/06/2025",29.93,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIL9","SVW","P","19/06/2025",29.93,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ19","SVW","C","19/06/2025",30.02,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ29","SVW","P","19/06/2025",30.02,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7K9","SVW","C","19/06/2025",33.48,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7M9","SVW","P","19/06/2025",33.48,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE27","SVW","C","19/06/2025",33.96,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE37","SVW","P","19/06/2025",33.96,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIM9","SVW","C","19/06/2025",34.23,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIN9","SVW","P","19/06/2025",34.23,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ39","SVW","C","19/06/2025",34.32,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ49","SVW","P","19/06/2025",34.32,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7N9","SVW","C","19/06/2025",34.44,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7Q9","SVW","P","19/06/2025",34.44,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7U9","SVW","C","19/06/2025",34.45,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7V9","SVW","P","19/06/2025",34.45,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8U9","SVW","C","19/06/2025",34.92,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8V9","SVW","P","19/06/2025",34.92,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1H8","SVW","C","19/06/2025",35.39,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1J8","SVW","P","19/06/2025",35.39,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7X9","SVW","C","19/06/2025",35.40,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW7Z9","SVW","P","19/06/2025",35.40,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8X9","SVW","C","19/06/2025",35.87,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8Z9","SVW","P","19/06/2025",35.87,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE47","SVW","C","19/06/2025",35.88,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE57","SVW","P","19/06/2025",35.88,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1K8","SVW","C","19/06/2025",36.35,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1M8","SVW","P","19/06/2025",36.35,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2U8","SVW","C","19/06/2025",36.36,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2V8","SVW","P","19/06/2025",36.36,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9F9","SVW","C","19/06/2025",36.83,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9G9","SVW","P","19/06/2025",36.83,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9X9","SVW","C","19/06/2025",36.84,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9Z9","SVW","P","19/06/2025",36.84,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1N8","SVW","C","19/06/2025",37.31,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1Q8","SVW","P","19/06/2025",37.31,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2X8","SVW","C","19/06/2025",37.32,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2Z8","SVW","P","19/06/2025",37.32,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9H9","SVW","C","19/06/2025",37.79,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9J9","SVW","P","19/06/2025",37.79,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB17","SVW","C","19/06/2025",37.80,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB27","SVW","P","19/06/2025",37.80,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1U8","SVW","C","19/06/2025",38.26,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1V8","SVW","P","19/06/2025",38.26,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3F8","SVW","C","19/06/2025",38.27,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3G8","SVW","P","19/06/2025",38.27,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIO9","SVW","C","19/06/2025",38.53,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIP9","SVW","P","19/06/2025",38.53,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ59","SVW","C","19/06/2025",38.62,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ69","SVW","P","19/06/2025",38.62,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9K9","SVW","C","19/06/2025",38.74,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9M9","SVW","P","19/06/2025",38.74,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB37","SVW","C","19/06/2025",38.75,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB47","SVW","P","19/06/2025",38.75,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1X8","SVW","C","19/06/2025",39.22,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW1Z8","SVW","P","19/06/2025",39.22,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3H8","SVW","C","19/06/2025",39.23,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3J8","SVW","P","19/06/2025",39.23,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9N9","SVW","C","19/06/2025",39.70,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9Q9","SVW","P","19/06/2025",39.70,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2F8","SVW","C","19/06/2025",40.18,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2G8","SVW","P","19/06/2025",40.18,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3K8","SVW","C","19/06/2025",40.19,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3M8","SVW","P","19/06/2025",40.19,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9U9","SVW","C","19/06/2025",40.66,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW9V9","SVW","P","19/06/2025",40.66,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2H8","SVW","C","19/06/2025",41.13,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2J8","SVW","P","19/06/2025",41.13,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3N8","SVW","C","19/06/2025",41.14,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3Q8","SVW","P","19/06/2025",41.14,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2K8","SVW","C","19/06/2025",42.09,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2M8","SVW","P","19/06/2025",42.09,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3U8","SVW","C","19/06/2025",42.10,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3V8","SVW","P","19/06/2025",42.10,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIQ9","SVW","C","19/06/2025",42.83,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIR9","SVW","P","19/06/2025",42.83,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ79","SVW","C","19/06/2025",42.92,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ89","SVW","P","19/06/2025",42.92,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2N8","SVW","C","19/06/2025",43.05,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVW2Q8","SVW","P","19/06/2025",43.05,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIS9","SVW","C","19/06/2025",47.13,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWIT9","SVW","P","19/06/2025",47.13,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJG9","SVW","C","19/06/2025",47.22,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJH9","SVW","P","19/06/2025",47.22,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJE9","SVW","C","19/06/2025",51.34,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJF9","SVW","P","19/06/2025",51.34,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMT9","SVW","C","19/06/2025",51.43,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMU9","SVW","P","19/06/2025",51.43,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMR9","SVW","C","19/06/2025",55.65,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWMS9","SVW","P","19/06/2025",55.65,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRV9","SVW","C","19/06/2025",55.73,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRW9","SVW","P","19/06/2025",55.73,"E",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRT9","SVW","C","19/06/2025",59.95,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWRU9","SVW","P","19/06/2025",59.95,"A",11.00,"SVW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTG9","SVW","C","18/09/2025",26.52,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTH9","SVW","P","18/09/2025",26.52,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSI9","SVW","C","18/09/2025",28.23,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSJ9","SVW","P","18/09/2025",28.23,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTI9","SVW","C","18/09/2025",28.32,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTJ9","SVW","P","18/09/2025",28.32,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSK9","SVW","C","18/09/2025",29.93,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSL9","SVW","P","18/09/2025",29.93,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT19","SVW","C","18/09/2025",30.02,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT29","SVW","P","18/09/2025",30.02,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8F9","SVW","C","18/09/2025",33.48,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8G9","SVW","P","18/09/2025",33.48,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSM9","SVW","C","18/09/2025",34.23,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSN9","SVW","P","18/09/2025",34.23,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT39","SVW","C","18/09/2025",34.32,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT49","SVW","P","18/09/2025",34.32,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8H9","SVW","C","18/09/2025",34.44,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8J9","SVW","P","18/09/2025",34.44,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8K9","SVW","C","18/09/2025",34.45,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8M9","SVW","P","18/09/2025",34.45,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3X8","SVW","C","18/09/2025",35.39,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW3Z8","SVW","P","18/09/2025",35.39,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8N9","SVW","C","18/09/2025",35.40,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW8Q9","SVW","P","18/09/2025",35.40,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4F8","SVW","C","18/09/2025",36.35,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4G8","SVW","P","18/09/2025",36.35,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5K8","SVW","C","18/09/2025",36.36,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5M8","SVW","P","18/09/2025",36.36,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4H8","SVW","C","18/09/2025",37.31,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4J8","SVW","P","18/09/2025",37.31,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5N8","SVW","C","18/09/2025",37.32,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5Q8","SVW","P","18/09/2025",37.32,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4K8","SVW","C","18/09/2025",38.26,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4M8","SVW","P","18/09/2025",38.26,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5U8","SVW","C","18/09/2025",38.27,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5V8","SVW","P","18/09/2025",38.27,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSO9","SVW","C","18/09/2025",38.53,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSP9","SVW","P","18/09/2025",38.53,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT59","SVW","C","18/09/2025",38.62,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT69","SVW","P","18/09/2025",38.62,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4N8","SVW","C","18/09/2025",39.22,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4Q8","SVW","P","18/09/2025",39.22,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5X8","SVW","C","18/09/2025",39.23,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5Z8","SVW","P","18/09/2025",39.23,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4U8","SVW","C","18/09/2025",40.18,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4V8","SVW","P","18/09/2025",40.18,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6F8","SVW","C","18/09/2025",40.19,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6G8","SVW","P","18/09/2025",40.19,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4X8","SVW","C","18/09/2025",41.13,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW4Z8","SVW","P","18/09/2025",41.13,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6H8","SVW","C","18/09/2025",41.14,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6J8","SVW","P","18/09/2025",41.14,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5F8","SVW","C","18/09/2025",42.09,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5G8","SVW","P","18/09/2025",42.09,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6K8","SVW","C","18/09/2025",42.10,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW6M8","SVW","P","18/09/2025",42.10,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSQ9","SVW","C","18/09/2025",42.83,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSR9","SVW","P","18/09/2025",42.83,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT79","SVW","C","18/09/2025",42.92,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT89","SVW","P","18/09/2025",42.92,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5H8","SVW","C","18/09/2025",43.05,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVW5J8","SVW","P","18/09/2025",43.05,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSS9","SVW","C","18/09/2025",47.13,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWST9","SVW","P","18/09/2025",47.13,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWT99","SVW","C","18/09/2025",47.22,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTA9","SVW","P","18/09/2025",47.22,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSU9","SVW","C","18/09/2025",51.34,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSV9","SVW","P","18/09/2025",51.34,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTB9","SVW","C","18/09/2025",51.43,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTC9","SVW","P","18/09/2025",51.43,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSW9","SVW","C","18/09/2025",55.65,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSX9","SVW","P","18/09/2025",55.65,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTD9","SVW","C","18/09/2025",55.73,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTE9","SVW","P","18/09/2025",55.73,"E",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSY9","SVW","C","18/09/2025",59.95,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWSZ9","SVW","P","18/09/2025",59.95,"A",11.00,"SVW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE67","SVW","C","18/12/2025",33.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE77","SVW","P","18/12/2025",33.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB57","SVW","C","18/12/2025",34.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB67","SVW","P","18/12/2025",34.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE87","SVW","C","18/12/2025",34.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWE97","SVW","P","18/12/2025",34.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB77","SVW","C","18/12/2025",35.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB87","SVW","P","18/12/2025",35.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBT7","SVW","C","18/12/2025",35.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBU7","SVW","P","18/12/2025",35.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWB97","SVW","C","18/12/2025",36.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBF7","SVW","P","18/12/2025",36.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBV7","SVW","C","18/12/2025",36.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBW7","SVW","P","18/12/2025",36.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBG7","SVW","C","18/12/2025",37.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBH7","SVW","P","18/12/2025",37.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBX7","SVW","C","18/12/2025",37.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBY7","SVW","P","18/12/2025",37.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBI7","SVW","C","18/12/2025",38.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBJ7","SVW","P","18/12/2025",38.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBZ7","SVW","C","18/12/2025",38.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC17","SVW","P","18/12/2025",38.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBK7","SVW","C","18/12/2025",39.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBL7","SVW","P","18/12/2025",39.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC27","SVW","C","18/12/2025",39.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC37","SVW","P","18/12/2025",39.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBM7","SVW","C","18/12/2025",40.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBO7","SVW","P","18/12/2025",40.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC47","SVW","C","18/12/2025",40.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC57","SVW","P","18/12/2025",40.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBP7","SVW","C","18/12/2025",41.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBQ7","SVW","P","18/12/2025",41.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC67","SVW","C","18/12/2025",41.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC77","SVW","P","18/12/2025",41.01,"E",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBR7","SVW","C","18/12/2025",42.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWBS7","SVW","P","18/12/2025",42.00,"A",100.00,"SVW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","SVWLO9","SVW","C","18/07/2024",0.01,"E",11.00,"SVWL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","SVWPP9","SVW","C","15/08/2024",0.01,"E",11.00,"SVWL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","SVWZI7","SVW","C","19/09/2024",0.01,"E",11.00,"SVWL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6N8","SVW","C","17/10/2024",0.01,"E",100.00,"SVWL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","SVW6Q8","SVW","C","21/11/2024",0.01,"E",100.00,"SVWL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","SVWK18","SVW","C","19/12/2024",0.01,"E",11.00,"SVWL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","SVWB59","SVW","C","20/03/2025",0.01,"E",11.00,"SVWL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","SVWJ99","SVW","C","19/06/2025",0.01,"E",11.00,"SVWL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","SVWTF9","SVW","C","18/09/2025",0.01,"E",11.00,"SVWL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","SVWC87","SVW","C","18/12/2025",0.01,"E",100.00,"SVWL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHQY7","TAH","C","18/07/2024",0.25,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQZ7","TAH","P","18/07/2024",0.25,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHL87","TAH","C","18/07/2024",0.30,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHL97","TAH","P","18/07/2024",0.30,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIV7","TAH","C","18/07/2024",0.35,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIW7","TAH","P","18/07/2024",0.35,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIX7","TAH","C","18/07/2024",0.40,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIY7","TAH","P","18/07/2024",0.40,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIZ7","TAH","C","18/07/2024",0.45,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ17","TAH","P","18/07/2024",0.45,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ27","TAH","C","18/07/2024",0.50,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ37","TAH","P","18/07/2024",0.50,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ47","TAH","C","18/07/2024",0.55,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ57","TAH","P","18/07/2024",0.55,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ67","TAH","C","18/07/2024",0.60,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ77","TAH","P","18/07/2024",0.60,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ87","TAH","C","18/07/2024",0.65,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJ97","TAH","P","18/07/2024",0.65,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJA7","TAH","C","18/07/2024",0.70,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJB7","TAH","P","18/07/2024",0.70,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHSI7","TAH","C","18/07/2024",0.71,"E",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHSJ7","TAH","P","18/07/2024",0.71,"E",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJC7","TAH","C","18/07/2024",0.75,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJD7","TAH","P","18/07/2024",0.75,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHSK7","TAH","C","18/07/2024",0.76,"E",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHSL7","TAH","P","18/07/2024",0.76,"E",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJE7","TAH","C","18/07/2024",0.80,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJF7","TAH","P","18/07/2024",0.80,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHSM7","TAH","C","18/07/2024",0.81,"E",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHSN7","TAH","P","18/07/2024",0.81,"E",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJG7","TAH","C","18/07/2024",0.85,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJH7","TAH","P","18/07/2024",0.85,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJI7","TAH","C","18/07/2024",0.90,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJJ7","TAH","P","18/07/2024",0.90,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJK7","TAH","C","18/07/2024",0.95,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJL7","TAH","P","18/07/2024",0.95,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJM7","TAH","C","18/07/2024",1.00,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJN7","TAH","P","18/07/2024",1.00,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJO7","TAH","C","18/07/2024",1.05,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJP7","TAH","P","18/07/2024",1.05,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJX7","TAH","C","18/07/2024",1.10,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJY7","TAH","P","18/07/2024",1.10,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJZ7","TAH","C","18/07/2024",1.15,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK17","TAH","P","18/07/2024",1.15,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK27","TAH","C","18/07/2024",1.20,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK37","TAH","P","18/07/2024",1.20,"A",100.00,"TAH","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR17","TAH","C","15/08/2024",0.25,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR27","TAH","P","15/08/2024",0.25,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLA7","TAH","C","15/08/2024",0.30,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLB7","TAH","P","15/08/2024",0.30,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLC7","TAH","C","15/08/2024",0.35,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLD7","TAH","P","15/08/2024",0.35,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK47","TAH","C","15/08/2024",0.40,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK57","TAH","P","15/08/2024",0.40,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK67","TAH","C","15/08/2024",0.45,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK77","TAH","P","15/08/2024",0.45,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK87","TAH","C","15/08/2024",0.50,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHK97","TAH","P","15/08/2024",0.50,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKA7","TAH","C","15/08/2024",0.55,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKB7","TAH","P","15/08/2024",0.55,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKC7","TAH","C","15/08/2024",0.60,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKD7","TAH","P","15/08/2024",0.60,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKE7","TAH","C","15/08/2024",0.65,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKF7","TAH","P","15/08/2024",0.65,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKG7","TAH","C","15/08/2024",0.70,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKH7","TAH","P","15/08/2024",0.70,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKI7","TAH","C","15/08/2024",0.75,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKJ7","TAH","P","15/08/2024",0.75,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKK7","TAH","C","15/08/2024",0.80,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKL7","TAH","P","15/08/2024",0.80,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKM7","TAH","C","15/08/2024",0.85,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKN7","TAH","P","15/08/2024",0.85,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKO7","TAH","C","15/08/2024",0.90,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKP7","TAH","P","15/08/2024",0.90,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKQ7","TAH","C","15/08/2024",0.95,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKR7","TAH","P","15/08/2024",0.95,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKS7","TAH","C","15/08/2024",1.00,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKT7","TAH","P","15/08/2024",1.00,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKU7","TAH","C","15/08/2024",1.05,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKV7","TAH","P","15/08/2024",1.05,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKW7","TAH","C","15/08/2024",1.10,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKX7","TAH","P","15/08/2024",1.10,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLK7","TAH","C","15/08/2024",1.15,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLL7","TAH","P","15/08/2024",1.15,"A",100.00,"TAH","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR37","TAH","C","19/09/2024",0.25,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR47","TAH","P","19/09/2024",0.25,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLE7","TAH","C","19/09/2024",0.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLF7","TAH","P","19/09/2024",0.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHFN7","TAH","C","19/09/2024",0.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHFO7","TAH","P","19/09/2024",0.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHDQ7","TAH","C","19/09/2024",0.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHDR7","TAH","P","19/09/2024",0.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHCZ7","TAH","C","19/09/2024",0.45,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHD17","TAH","P","19/09/2024",0.45,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHB87","TAH","C","19/09/2024",0.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHB97","TAH","P","19/09/2024",0.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH9J9","TAH","C","19/09/2024",0.55,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH9K9","TAH","P","19/09/2024",0.55,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHZY9","TAH","C","19/09/2024",0.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0F7","TAH","P","19/09/2024",0.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH4U9","TAH","C","19/09/2024",0.65,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH4V9","TAH","P","19/09/2024",0.65,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0G7","TAH","C","19/09/2024",0.70,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0H7","TAH","P","19/09/2024",0.70,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH4X9","TAH","C","19/09/2024",0.75,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH4Z9","TAH","P","19/09/2024",0.75,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0J7","TAH","C","19/09/2024",0.80,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0K7","TAH","P","19/09/2024",0.80,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5F9","TAH","C","19/09/2024",0.85,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5G9","TAH","P","19/09/2024",0.85,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLG7","TAH","C","19/09/2024",0.86,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLH7","TAH","P","19/09/2024",0.86,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0M7","TAH","C","19/09/2024",0.90,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0N7","TAH","P","19/09/2024",0.90,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5H9","TAH","C","19/09/2024",0.95,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5J9","TAH","P","19/09/2024",0.95,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJT7","TAH","C","19/09/2024",0.96,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJU7","TAH","P","19/09/2024",0.96,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0Q7","TAH","C","19/09/2024",1.00,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0U7","TAH","P","19/09/2024",1.00,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJV7","TAH","C","19/09/2024",1.01,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJW7","TAH","P","19/09/2024",1.01,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5K9","TAH","C","19/09/2024",1.05,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5M9","TAH","P","19/09/2024",1.05,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJR7","TAH","C","19/09/2024",1.06,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHJS7","TAH","P","19/09/2024",1.06,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0V7","TAH","C","19/09/2024",1.10,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0X7","TAH","P","19/09/2024",1.10,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5N9","TAH","C","19/09/2024",1.15,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5Q9","TAH","P","19/09/2024",1.15,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH0Z7","TAH","C","19/09/2024",1.20,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH1F7","TAH","P","19/09/2024",1.20,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5U9","TAH","C","19/09/2024",1.25,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH5V9","TAH","P","19/09/2024",1.25,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLI7","TAH","C","19/09/2024",1.26,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHLJ7","TAH","P","19/09/2024",1.26,"E",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH1G7","TAH","C","19/09/2024",1.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH1H7","TAH","P","19/09/2024",1.30,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH7M9","TAH","C","19/09/2024",1.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH7N9","TAH","P","19/09/2024",1.35,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH1J7","TAH","C","19/09/2024",1.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH1K7","TAH","P","19/09/2024",1.40,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2Z7","TAH","C","19/09/2024",1.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3F7","TAH","P","19/09/2024",1.50,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH9M7","TAH","C","19/09/2024",1.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAH9N7","TAH","P","19/09/2024",1.60,"A",100.00,"TAH","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR57","TAH","C","17/10/2024",0.25,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR67","TAH","P","17/10/2024",0.25,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPM7","TAH","C","17/10/2024",0.30,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPN7","TAH","P","17/10/2024",0.30,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHMX7","TAH","C","17/10/2024",0.35,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHMY7","TAH","P","17/10/2024",0.35,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHMZ7","TAH","C","17/10/2024",0.40,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN17","TAH","P","17/10/2024",0.40,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN27","TAH","C","17/10/2024",0.45,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN37","TAH","P","17/10/2024",0.45,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN47","TAH","C","17/10/2024",0.50,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN57","TAH","P","17/10/2024",0.50,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN67","TAH","C","17/10/2024",0.55,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN77","TAH","P","17/10/2024",0.55,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN87","TAH","C","17/10/2024",0.60,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHN97","TAH","P","17/10/2024",0.60,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNK7","TAH","C","17/10/2024",0.65,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNL7","TAH","P","17/10/2024",0.65,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNM7","TAH","C","17/10/2024",0.70,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNN7","TAH","P","17/10/2024",0.70,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNO7","TAH","C","17/10/2024",0.75,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNP7","TAH","P","17/10/2024",0.75,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNQ7","TAH","C","17/10/2024",0.80,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNR7","TAH","P","17/10/2024",0.80,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNS7","TAH","C","17/10/2024",0.85,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNT7","TAH","P","17/10/2024",0.85,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNU7","TAH","C","17/10/2024",0.90,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNV7","TAH","P","17/10/2024",0.90,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNW7","TAH","C","17/10/2024",0.95,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNX7","TAH","P","17/10/2024",0.95,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNY7","TAH","C","17/10/2024",1.00,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHNZ7","TAH","P","17/10/2024",1.00,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP17","TAH","C","17/10/2024",1.05,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP27","TAH","P","17/10/2024",1.05,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP47","TAH","C","17/10/2024",1.10,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP57","TAH","P","17/10/2024",1.10,"A",100.00,"TAH","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR77","TAH","C","21/11/2024",0.25,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR87","TAH","P","21/11/2024",0.25,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQK7","TAH","C","21/11/2024",0.30,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQL7","TAH","P","21/11/2024",0.30,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPO7","TAH","C","21/11/2024",0.35,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPP7","TAH","P","21/11/2024",0.35,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPQ7","TAH","C","21/11/2024",0.40,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPR7","TAH","P","21/11/2024",0.40,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPS7","TAH","C","21/11/2024",0.45,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPT7","TAH","P","21/11/2024",0.45,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPU7","TAH","C","21/11/2024",0.50,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPV7","TAH","P","21/11/2024",0.50,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPW7","TAH","C","21/11/2024",0.55,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPX7","TAH","P","21/11/2024",0.55,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPY7","TAH","C","21/11/2024",0.60,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPZ7","TAH","P","21/11/2024",0.60,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ17","TAH","C","21/11/2024",0.65,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ27","TAH","P","21/11/2024",0.65,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ37","TAH","C","21/11/2024",0.70,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ47","TAH","P","21/11/2024",0.70,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ57","TAH","C","21/11/2024",0.75,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ67","TAH","P","21/11/2024",0.75,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ77","TAH","C","21/11/2024",0.80,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ87","TAH","P","21/11/2024",0.80,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQ97","TAH","C","21/11/2024",0.85,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQA7","TAH","P","21/11/2024",0.85,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQB7","TAH","C","21/11/2024",0.90,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQC7","TAH","P","21/11/2024",0.90,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQD7","TAH","C","21/11/2024",0.95,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQE7","TAH","P","21/11/2024",0.95,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQF7","TAH","C","21/11/2024",1.00,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQG7","TAH","P","21/11/2024",1.00,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQH7","TAH","C","21/11/2024",1.05,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQI7","TAH","P","21/11/2024",1.05,"A",100.00,"TAH","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAHR97","TAH","C","19/12/2024",0.25,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHRF7","TAH","P","19/12/2024",0.25,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHET7","TAH","C","19/12/2024",0.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHEU7","TAH","P","19/12/2024",0.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIT7","TAH","C","19/12/2024",0.35,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIU7","TAH","P","19/12/2024",0.35,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHCH7","TAH","C","19/12/2024",0.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHCI7","TAH","P","19/12/2024",0.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIP7","TAH","C","19/12/2024",0.45,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHIQ7","TAH","P","19/12/2024",0.45,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH7V9","TAH","C","19/12/2024",0.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH7X9","TAH","P","19/12/2024",0.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGK7","TAH","C","19/12/2024",0.55,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGL7","TAH","P","19/12/2024",0.55,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH7Z8","TAH","C","19/12/2024",0.60,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH8F8","TAH","P","19/12/2024",0.60,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGM7","TAH","C","19/12/2024",0.65,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGN7","TAH","P","19/12/2024",0.65,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH1Z8","TAH","C","19/12/2024",0.70,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2F8","TAH","P","19/12/2024",0.70,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGO7","TAH","C","19/12/2024",0.75,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGP7","TAH","P","19/12/2024",0.75,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2G8","TAH","C","19/12/2024",0.80,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2H8","TAH","P","19/12/2024",0.80,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGQ7","TAH","C","19/12/2024",0.85,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGR7","TAH","P","19/12/2024",0.85,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2J8","TAH","C","19/12/2024",0.90,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2K8","TAH","P","19/12/2024",0.90,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGS7","TAH","C","19/12/2024",0.95,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGT7","TAH","P","19/12/2024",0.95,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP67","TAH","C","19/12/2024",0.96,"E",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP77","TAH","P","19/12/2024",0.96,"E",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2M8","TAH","C","19/12/2024",1.00,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2N8","TAH","P","19/12/2024",1.00,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP87","TAH","C","19/12/2024",1.01,"E",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP97","TAH","P","19/12/2024",1.01,"E",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGU7","TAH","C","19/12/2024",1.05,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGV7","TAH","P","19/12/2024",1.05,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2Q8","TAH","C","19/12/2024",1.10,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2U8","TAH","P","19/12/2024",1.10,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGW7","TAH","C","19/12/2024",1.15,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHGX7","TAH","P","19/12/2024",1.15,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2V8","TAH","C","19/12/2024",1.20,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2X8","TAH","P","19/12/2024",1.20,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPK7","TAH","C","19/12/2024",1.21,"E",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHPL7","TAH","P","19/12/2024",1.21,"E",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2Z8","TAH","C","19/12/2024",1.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3F8","TAH","P","19/12/2024",1.30,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3G8","TAH","C","19/12/2024",1.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3H8","TAH","P","19/12/2024",1.40,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3J8","TAH","C","19/12/2024",1.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3K8","TAH","P","19/12/2024",1.50,"A",100.00,"TAH","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAHRG7","TAH","C","20/03/2025",0.25,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRH7","TAH","P","20/03/2025",0.25,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHEV7","TAH","C","20/03/2025",0.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHEW7","TAH","P","20/03/2025",0.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMV7","TAH","C","20/03/2025",0.35,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMW7","TAH","P","20/03/2025",0.35,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHCJ7","TAH","C","20/03/2025",0.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHCK7","TAH","P","20/03/2025",0.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLS7","TAH","C","20/03/2025",0.45,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLT7","TAH","P","20/03/2025",0.45,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH7Z9","TAH","C","20/03/2025",0.50,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH8F9","TAH","P","20/03/2025",0.50,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLU7","TAH","C","20/03/2025",0.55,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLW7","TAH","P","20/03/2025",0.55,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH5X9","TAH","C","20/03/2025",0.60,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH5Z9","TAH","P","20/03/2025",0.60,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLX7","TAH","C","20/03/2025",0.65,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLY7","TAH","P","20/03/2025",0.65,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6F9","TAH","C","20/03/2025",0.70,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6G9","TAH","P","20/03/2025",0.70,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHLZ7","TAH","C","20/03/2025",0.75,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM17","TAH","P","20/03/2025",0.75,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6H9","TAH","C","20/03/2025",0.80,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6J9","TAH","P","20/03/2025",0.80,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM27","TAH","C","20/03/2025",0.85,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM37","TAH","P","20/03/2025",0.85,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6K9","TAH","C","20/03/2025",0.90,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6M9","TAH","P","20/03/2025",0.90,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM47","TAH","C","20/03/2025",0.95,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM57","TAH","P","20/03/2025",0.95,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6N9","TAH","C","20/03/2025",1.00,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6Q9","TAH","P","20/03/2025",1.00,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM67","TAH","C","20/03/2025",1.05,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM77","TAH","P","20/03/2025",1.05,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6U9","TAH","C","20/03/2025",1.10,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6V9","TAH","P","20/03/2025",1.10,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM87","TAH","C","20/03/2025",1.15,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHM97","TAH","P","20/03/2025",1.15,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6X9","TAH","C","20/03/2025",1.20,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH6Z9","TAH","P","20/03/2025",1.20,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH7F9","TAH","C","20/03/2025",1.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH7G9","TAH","P","20/03/2025",1.30,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH7H9","TAH","C","20/03/2025",1.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAH7J9","TAH","P","20/03/2025",1.40,"A",100.00,"TAH","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHQM7","TAH","C","19/06/2025",0.20,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHQN7","TAH","P","19/06/2025",0.20,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIR7","TAH","C","19/06/2025",0.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIS7","TAH","P","19/06/2025",0.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRI7","TAH","C","19/06/2025",0.35,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRJ7","TAH","P","19/06/2025",0.35,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIN7","TAH","C","19/06/2025",0.40,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIO7","TAH","P","19/06/2025",0.40,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRK7","TAH","C","19/06/2025",0.45,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRL7","TAH","P","19/06/2025",0.45,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHGY7","TAH","C","19/06/2025",0.50,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHGZ7","TAH","P","19/06/2025",0.50,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRM7","TAH","C","19/06/2025",0.55,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRN7","TAH","P","19/06/2025",0.55,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI17","TAH","C","19/06/2025",0.60,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI27","TAH","P","19/06/2025",0.60,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRO7","TAH","C","19/06/2025",0.65,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRP7","TAH","P","19/06/2025",0.65,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI37","TAH","C","19/06/2025",0.70,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI47","TAH","P","19/06/2025",0.70,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRQ7","TAH","C","19/06/2025",0.75,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRR7","TAH","P","19/06/2025",0.75,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI57","TAH","C","19/06/2025",0.80,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI67","TAH","P","19/06/2025",0.80,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRS7","TAH","C","19/06/2025",0.85,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRT7","TAH","P","19/06/2025",0.85,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI77","TAH","C","19/06/2025",0.90,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI87","TAH","P","19/06/2025",0.90,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRU7","TAH","C","19/06/2025",0.95,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRV7","TAH","P","19/06/2025",0.95,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHI97","TAH","C","19/06/2025",1.00,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIF7","TAH","P","19/06/2025",1.00,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRW7","TAH","C","19/06/2025",1.05,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRX7","TAH","P","19/06/2025",1.05,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIG7","TAH","C","19/06/2025",1.10,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIH7","TAH","P","19/06/2025",1.10,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHII7","TAH","C","19/06/2025",1.20,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIJ7","TAH","P","19/06/2025",1.20,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIK7","TAH","C","19/06/2025",1.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIL7","TAH","P","19/06/2025",1.30,"A",100.00,"TAH","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHQO7","TAH","C","18/09/2025",0.20,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHQP7","TAH","P","18/09/2025",0.20,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMT7","TAH","C","18/09/2025",0.30,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMU7","TAH","P","18/09/2025",0.30,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMA7","TAH","C","18/09/2025",0.40,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMB7","TAH","P","18/09/2025",0.40,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMC7","TAH","C","18/09/2025",0.50,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMD7","TAH","P","18/09/2025",0.50,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHME7","TAH","C","18/09/2025",0.60,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMF7","TAH","P","18/09/2025",0.60,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMG7","TAH","C","18/09/2025",0.70,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMH7","TAH","P","18/09/2025",0.70,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMI7","TAH","C","18/09/2025",0.80,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMJ7","TAH","P","18/09/2025",0.80,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMK7","TAH","C","18/09/2025",0.90,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHML7","TAH","P","18/09/2025",0.90,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMM7","TAH","C","18/09/2025",1.00,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMN7","TAH","P","18/09/2025",1.00,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMO7","TAH","C","18/09/2025",1.10,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMP7","TAH","P","18/09/2025",1.10,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMQ7","TAH","C","18/09/2025",1.20,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMR7","TAH","P","18/09/2025",1.20,"A",100.00,"TAH","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRY7","TAH","C","18/12/2025",0.30,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHRZ7","TAH","P","18/12/2025",0.30,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS17","TAH","C","18/12/2025",0.40,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS27","TAH","P","18/12/2025",0.40,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS37","TAH","C","18/12/2025",0.50,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS47","TAH","P","18/12/2025",0.50,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS57","TAH","C","18/12/2025",0.60,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS67","TAH","P","18/12/2025",0.60,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS77","TAH","C","18/12/2025",0.70,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS87","TAH","P","18/12/2025",0.70,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHS97","TAH","C","18/12/2025",0.80,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSA7","TAH","P","18/12/2025",0.80,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSB7","TAH","C","18/12/2025",0.90,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSC7","TAH","P","18/12/2025",0.90,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSD7","TAH","C","18/12/2025",1.00,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSE7","TAH","P","18/12/2025",1.00,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSF7","TAH","C","18/12/2025",1.10,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSG7","TAH","P","18/12/2025",1.10,"A",100.00,"TAH","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TAHJQ7","TAH","C","18/07/2024",0.01,"E",100.00,"TAHL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TAHKY7","TAH","C","15/08/2024",0.01,"E",100.00,"TAHL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TAH2H7","TAH","C","19/09/2024",0.01,"E",100.00,"TAHL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TAHP37","TAH","C","17/10/2024",0.01,"E",100.00,"TAHL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TAHQJ7","TAH","C","21/11/2024",0.01,"E",100.00,"TAHL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TAH3M8","TAH","C","19/12/2024",0.01,"E",100.00,"TAHL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TAH7K9","TAH","C","20/03/2025",0.01,"E",100.00,"TAHL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TAHIM7","TAH","C","19/06/2025",0.01,"E",100.00,"TAHL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TAHMS7","TAH","C","18/09/2025",0.01,"E",100.00,"TAHL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TAHSH7","TAH","C","18/12/2025",0.01,"E",100.00,"TAHL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TC8C77","TC8","C","19/09/2024",0.01,"E",100.00,"TC8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TC8C87","TC8","C","19/12/2024",0.01,"E",100.00,"TC8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TC8C97","TC8","C","20/03/2025",0.01,"E",100.00,"TC8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TC8CF7","TC8","C","19/06/2025",0.01,"E",100.00,"TC8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLBG9","TCL","C","18/07/2024",10.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBH9","TCL","P","18/07/2024",10.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZH8","TCL","C","18/07/2024",10.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZI8","TCL","P","18/07/2024",10.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTZ8","TCL","C","18/07/2024",11.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU18","TCL","P","18/07/2024",11.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLS98","TCL","C","18/07/2024",11.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSA8","TCL","P","18/07/2024",11.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSB8","TCL","C","18/07/2024",11.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSC8","TCL","P","18/07/2024",11.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBI9","TCL","C","18/07/2024",11.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBJ9","TCL","P","18/07/2024",11.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSD8","TCL","C","18/07/2024",11.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSE8","TCL","P","18/07/2024",11.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZJ8","TCL","C","18/07/2024",11.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZK8","TCL","P","18/07/2024",11.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSF8","TCL","C","18/07/2024",12.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSG8","TCL","P","18/07/2024",12.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU28","TCL","C","18/07/2024",12.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU38","TCL","P","18/07/2024",12.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSH8","TCL","C","18/07/2024",12.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSI8","TCL","P","18/07/2024",12.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT48","TCL","C","18/07/2024",12.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT58","TCL","P","18/07/2024",12.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSJ8","TCL","C","18/07/2024",12.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSK8","TCL","P","18/07/2024",12.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT68","TCL","C","18/07/2024",12.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT78","TCL","P","18/07/2024",12.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSL8","TCL","C","18/07/2024",12.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSM8","TCL","P","18/07/2024",12.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT88","TCL","C","18/07/2024",12.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT98","TCL","P","18/07/2024",12.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSN8","TCL","C","18/07/2024",13.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSO8","TCL","P","18/07/2024",13.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTA8","TCL","C","18/07/2024",13.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTB8","TCL","P","18/07/2024",13.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSP8","TCL","C","18/07/2024",13.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSQ8","TCL","P","18/07/2024",13.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTC8","TCL","C","18/07/2024",13.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTD8","TCL","P","18/07/2024",13.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSR8","TCL","C","18/07/2024",13.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSS8","TCL","P","18/07/2024",13.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTE8","TCL","C","18/07/2024",13.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTF8","TCL","P","18/07/2024",13.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLST8","TCL","C","18/07/2024",13.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSU8","TCL","P","18/07/2024",13.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTG8","TCL","C","18/07/2024",13.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTH8","TCL","P","18/07/2024",13.76,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSV8","TCL","C","18/07/2024",14.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSW8","TCL","P","18/07/2024",14.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTT8","TCL","C","18/07/2024",14.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTU8","TCL","P","18/07/2024",14.01,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSX8","TCL","C","18/07/2024",14.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSY8","TCL","P","18/07/2024",14.25,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTX8","TCL","C","18/07/2024",14.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTY8","TCL","P","18/07/2024",14.26,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLSZ8","TCL","C","18/07/2024",14.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT18","TCL","P","18/07/2024",14.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVO8","TCL","C","18/07/2024",14.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVP8","TCL","P","18/07/2024",14.51,"E",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT28","TCL","C","18/07/2024",14.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLT38","TCL","P","18/07/2024",14.75,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTR8","TCL","C","18/07/2024",15.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTS8","TCL","P","18/07/2024",15.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTV8","TCL","C","18/07/2024",15.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTW8","TCL","P","18/07/2024",15.50,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVM8","TCL","C","18/07/2024",16.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVN8","TCL","P","18/07/2024",16.00,"A",100.00,"TCL","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBK9","TCL","C","15/08/2024",10.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBL9","TCL","P","15/08/2024",10.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZL8","TCL","C","15/08/2024",10.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZM8","TCL","P","15/08/2024",10.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVW8","TCL","C","15/08/2024",11.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVX8","TCL","P","15/08/2024",11.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU48","TCL","C","15/08/2024",11.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU58","TCL","P","15/08/2024",11.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU68","TCL","C","15/08/2024",11.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU78","TCL","P","15/08/2024",11.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBM9","TCL","C","15/08/2024",11.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBO9","TCL","P","15/08/2024",11.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU88","TCL","C","15/08/2024",11.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU98","TCL","P","15/08/2024",11.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZN8","TCL","C","15/08/2024",11.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZO8","TCL","P","15/08/2024",11.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUA8","TCL","C","15/08/2024",12.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUB8","TCL","P","15/08/2024",12.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVY8","TCL","C","15/08/2024",12.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVZ8","TCL","P","15/08/2024",12.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUC8","TCL","C","15/08/2024",12.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUD8","TCL","P","15/08/2024",12.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUY8","TCL","C","15/08/2024",12.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUZ8","TCL","P","15/08/2024",12.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUE8","TCL","C","15/08/2024",12.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUF8","TCL","P","15/08/2024",12.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV18","TCL","C","15/08/2024",12.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV28","TCL","P","15/08/2024",12.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUG8","TCL","C","15/08/2024",12.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUH8","TCL","P","15/08/2024",12.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV38","TCL","C","15/08/2024",12.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV48","TCL","P","15/08/2024",12.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUI8","TCL","C","15/08/2024",13.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUJ8","TCL","P","15/08/2024",13.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV58","TCL","C","15/08/2024",13.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV68","TCL","P","15/08/2024",13.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUK8","TCL","C","15/08/2024",13.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUL8","TCL","P","15/08/2024",13.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV78","TCL","C","15/08/2024",13.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV88","TCL","P","15/08/2024",13.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUM8","TCL","C","15/08/2024",13.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUN8","TCL","P","15/08/2024",13.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLV98","TCL","C","15/08/2024",13.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVA8","TCL","P","15/08/2024",13.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUO8","TCL","C","15/08/2024",13.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUP8","TCL","P","15/08/2024",13.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVB8","TCL","C","15/08/2024",13.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVC8","TCL","P","15/08/2024",13.76,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUQ8","TCL","C","15/08/2024",14.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUR8","TCL","P","15/08/2024",14.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVG8","TCL","C","15/08/2024",14.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVH8","TCL","P","15/08/2024",14.01,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUS8","TCL","C","15/08/2024",14.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUT8","TCL","P","15/08/2024",14.25,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVK8","TCL","C","15/08/2024",14.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVL8","TCL","P","15/08/2024",14.26,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUU8","TCL","C","15/08/2024",14.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUV8","TCL","P","15/08/2024",14.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVS8","TCL","C","15/08/2024",14.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVT8","TCL","P","15/08/2024",14.51,"E",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUW8","TCL","C","15/08/2024",14.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUX8","TCL","P","15/08/2024",14.75,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVE8","TCL","C","15/08/2024",15.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVF8","TCL","P","15/08/2024",15.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVI8","TCL","C","15/08/2024",15.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVJ8","TCL","P","15/08/2024",15.50,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVQ8","TCL","C","15/08/2024",16.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVR8","TCL","P","15/08/2024",16.00,"A",100.00,"TCL","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLL38","TCL","C","19/09/2024",10.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLL48","TCL","P","19/09/2024",10.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK18","TCL","C","19/09/2024",10.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK28","TCL","P","19/09/2024",10.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLGV8","TCL","C","19/09/2024",10.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLGW8","TCL","P","19/09/2024",10.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLFY8","TCL","C","19/09/2024",10.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLFZ8","TCL","P","19/09/2024",10.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZV7","TCL","C","19/09/2024",11.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZW7","TCL","P","19/09/2024",11.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLL58","TCL","C","19/09/2024",11.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLL68","TCL","P","19/09/2024",11.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCQ8","TCL","C","19/09/2024",11.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCR8","TCL","P","19/09/2024",11.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK38","TCL","C","19/09/2024",11.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK48","TCL","P","19/09/2024",11.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVR7","TCL","C","19/09/2024",11.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVS7","TCL","P","19/09/2024",11.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZX7","TCL","C","19/09/2024",11.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZY7","TCL","P","19/09/2024",11.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCS8","TCL","C","19/09/2024",11.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCT8","TCL","P","19/09/2024",11.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLG18","TCL","C","19/09/2024",11.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLG28","TCL","P","19/09/2024",11.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLML7","TCL","C","19/09/2024",12.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMM7","TCL","P","19/09/2024",12.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVT7","TCL","C","19/09/2024",12.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVU7","TCL","P","19/09/2024",12.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCU8","TCL","C","19/09/2024",12.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCV8","TCL","P","19/09/2024",12.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD58","TCL","C","19/09/2024",12.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD68","TCL","P","19/09/2024",12.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLM7","TCL","C","19/09/2024",12.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLN7","TCL","P","19/09/2024",12.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMN7","TCL","C","19/09/2024",12.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMO7","TCL","P","19/09/2024",12.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCW8","TCL","C","19/09/2024",12.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCX8","TCL","P","19/09/2024",12.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD78","TCL","C","19/09/2024",12.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD88","TCL","P","19/09/2024",12.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLO7","TCL","C","19/09/2024",13.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLP7","TCL","P","19/09/2024",13.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM67","TCL","C","19/09/2024",13.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM77","TCL","P","19/09/2024",13.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCY8","TCL","C","19/09/2024",13.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCZ8","TCL","P","19/09/2024",13.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD98","TCL","C","19/09/2024",13.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDK8","TCL","P","19/09/2024",13.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLQ7","TCL","C","19/09/2024",13.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLR7","TCL","P","19/09/2024",13.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM87","TCL","C","19/09/2024",13.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM97","TCL","P","19/09/2024",13.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD18","TCL","C","19/09/2024",13.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD28","TCL","P","19/09/2024",13.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLEU8","TCL","C","19/09/2024",13.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLEV8","TCL","P","19/09/2024",13.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLS7","TCL","C","19/09/2024",14.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLT7","TCL","P","19/09/2024",14.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMA7","TCL","C","19/09/2024",14.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMB7","TCL","P","19/09/2024",14.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD38","TCL","C","19/09/2024",14.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD48","TCL","P","19/09/2024",14.25,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNZ8","TCL","C","19/09/2024",14.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLP18","TCL","P","19/09/2024",14.26,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLU7","TCL","C","19/09/2024",14.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLW7","TCL","P","19/09/2024",14.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMC7","TCL","C","19/09/2024",14.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMD7","TCL","P","19/09/2024",14.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLES8","TCL","C","19/09/2024",14.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLET8","TCL","P","19/09/2024",14.75,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQ78","TCL","C","19/09/2024",14.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQ88","TCL","P","19/09/2024",14.76,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLX7","TCL","C","19/09/2024",15.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLY7","TCL","P","19/09/2024",15.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLME7","TCL","C","19/09/2024",15.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMF7","TCL","P","19/09/2024",15.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNX8","TCL","C","19/09/2024",15.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNY8","TCL","P","19/09/2024",15.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLLZ7","TCL","C","19/09/2024",16.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM17","TCL","P","19/09/2024",16.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMG7","TCL","C","19/09/2024",16.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMH7","TCL","P","19/09/2024",16.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQ58","TCL","C","19/09/2024",16.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQ68","TCL","P","19/09/2024",16.50,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVU8","TCL","C","19/09/2024",16.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVV8","TCL","P","19/09/2024",16.51,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM27","TCL","C","19/09/2024",17.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM37","TCL","P","19/09/2024",17.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMI7","TCL","C","19/09/2024",17.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMJ7","TCL","P","19/09/2024",17.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM47","TCL","C","19/09/2024",18.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLM57","TCL","P","19/09/2024",18.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNQ7","TCL","C","19/09/2024",18.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNR7","TCL","P","19/09/2024",18.01,"E",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNO7","TCL","C","19/09/2024",19.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLNP7","TCL","P","19/09/2024",19.00,"A",100.00,"TCL","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBP9","TCL","C","17/10/2024",10.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBQ9","TCL","P","17/10/2024",10.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZP8","TCL","C","17/10/2024",10.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZQ8","TCL","P","17/10/2024",10.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLXW8","TCL","C","17/10/2024",11.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLXY8","TCL","P","17/10/2024",11.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLXZ8","TCL","C","17/10/2024",11.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY18","TCL","P","17/10/2024",11.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY28","TCL","C","17/10/2024",11.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY38","TCL","P","17/10/2024",11.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBR9","TCL","C","17/10/2024",11.51,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBS9","TCL","P","17/10/2024",11.51,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY48","TCL","C","17/10/2024",11.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY58","TCL","P","17/10/2024",11.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZR8","TCL","C","17/10/2024",11.76,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZS8","TCL","P","17/10/2024",11.76,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY68","TCL","C","17/10/2024",12.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY78","TCL","P","17/10/2024",12.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYS8","TCL","C","17/10/2024",12.01,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYT8","TCL","P","17/10/2024",12.01,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY88","TCL","C","17/10/2024",12.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLY98","TCL","P","17/10/2024",12.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYU8","TCL","C","17/10/2024",12.26,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYV8","TCL","P","17/10/2024",12.26,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYA8","TCL","C","17/10/2024",12.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYB8","TCL","P","17/10/2024",12.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYW8","TCL","C","17/10/2024",12.51,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYX8","TCL","P","17/10/2024",12.51,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYC8","TCL","C","17/10/2024",12.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYD8","TCL","P","17/10/2024",12.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYZ8","TCL","C","17/10/2024",12.76,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ18","TCL","P","17/10/2024",12.76,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYE8","TCL","C","17/10/2024",13.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYF8","TCL","P","17/10/2024",13.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ28","TCL","C","17/10/2024",13.01,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ38","TCL","P","17/10/2024",13.01,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYG8","TCL","C","17/10/2024",13.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYH8","TCL","P","17/10/2024",13.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ48","TCL","C","17/10/2024",13.26,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ58","TCL","P","17/10/2024",13.26,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYI8","TCL","C","17/10/2024",13.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYJ8","TCL","P","17/10/2024",13.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ68","TCL","C","17/10/2024",13.51,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ78","TCL","P","17/10/2024",13.51,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYK8","TCL","C","17/10/2024",13.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYL8","TCL","P","17/10/2024",13.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZB8","TCL","C","17/10/2024",13.76,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZC8","TCL","P","17/10/2024",13.76,"E",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYM8","TCL","C","17/10/2024",14.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYN8","TCL","P","17/10/2024",14.00,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYO8","TCL","C","17/10/2024",14.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYP8","TCL","P","17/10/2024",14.25,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYQ8","TCL","C","17/10/2024",14.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLYR8","TCL","P","17/10/2024",14.50,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ98","TCL","C","17/10/2024",14.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZA8","TCL","P","17/10/2024",14.75,"A",100.00,"TCL","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD99","TCL","C","21/11/2024",10.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDK9","TCL","P","21/11/2024",10.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBT9","TCL","C","21/11/2024",10.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBU9","TCL","P","21/11/2024",10.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBV9","TCL","C","21/11/2024",11.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBW9","TCL","P","21/11/2024",11.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBX9","TCL","C","21/11/2024",11.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBY9","TCL","P","21/11/2024",11.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLBZ9","TCL","C","21/11/2024",11.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC19","TCL","P","21/11/2024",11.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDL9","TCL","C","21/11/2024",11.51,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDM9","TCL","P","21/11/2024",11.51,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC29","TCL","C","21/11/2024",11.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC39","TCL","P","21/11/2024",11.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCT9","TCL","C","21/11/2024",11.76,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCU9","TCL","P","21/11/2024",11.76,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC49","TCL","C","21/11/2024",12.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC59","TCL","P","21/11/2024",12.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCV9","TCL","C","21/11/2024",12.01,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCW9","TCL","P","21/11/2024",12.01,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC69","TCL","C","21/11/2024",12.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC79","TCL","P","21/11/2024",12.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCX9","TCL","C","21/11/2024",12.26,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCY9","TCL","P","21/11/2024",12.26,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC89","TCL","C","21/11/2024",12.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLC99","TCL","P","21/11/2024",12.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCZ9","TCL","C","21/11/2024",12.51,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD19","TCL","P","21/11/2024",12.51,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCF9","TCL","C","21/11/2024",12.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCG9","TCL","P","21/11/2024",12.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD29","TCL","C","21/11/2024",12.76,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD39","TCL","P","21/11/2024",12.76,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCH9","TCL","C","21/11/2024",13.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCI9","TCL","P","21/11/2024",13.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD49","TCL","C","21/11/2024",13.01,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD59","TCL","P","21/11/2024",13.01,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCJ9","TCL","C","21/11/2024",13.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCK9","TCL","P","21/11/2024",13.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD69","TCL","C","21/11/2024",13.26,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD79","TCL","P","21/11/2024",13.26,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCL9","TCL","C","21/11/2024",13.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCM9","TCL","P","21/11/2024",13.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDP9","TCL","C","21/11/2024",13.51,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDQ9","TCL","P","21/11/2024",13.51,"E",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCN9","TCL","C","21/11/2024",13.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCO9","TCL","P","21/11/2024",13.75,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCP9","TCL","C","21/11/2024",14.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCQ9","TCL","P","21/11/2024",14.00,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCR9","TCL","C","21/11/2024",14.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLCS9","TCL","P","21/11/2024",14.25,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDN9","TCL","C","21/11/2024",14.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDO9","TCL","P","21/11/2024",14.50,"A",100.00,"TCL","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK58","TCL","C","19/12/2024",10.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK68","TCL","P","19/12/2024",10.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDL8","TCL","C","19/12/2024",10.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDM8","TCL","P","19/12/2024",10.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK78","TCL","C","19/12/2024",10.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK88","TCL","P","19/12/2024",10.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZT8","TCL","C","19/12/2024",10.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZU8","TCL","P","19/12/2024",10.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLB18","TCL","C","19/12/2024",11.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLB28","TCL","P","19/12/2024",11.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDN8","TCL","C","19/12/2024",11.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLDO8","TCL","P","19/12/2024",11.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTI8","TCL","C","19/12/2024",11.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTJ8","TCL","P","19/12/2024",11.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVV7","TCL","C","19/12/2024",11.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVW7","TCL","P","19/12/2024",11.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLB38","TCL","C","19/12/2024",11.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLB48","TCL","P","19/12/2024",11.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLS58","TCL","C","19/12/2024",11.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLS68","TCL","P","19/12/2024",11.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZV8","TCL","C","19/12/2024",11.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZW8","TCL","P","19/12/2024",11.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUQ7","TCL","C","19/12/2024",12.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUR7","TCL","P","19/12/2024",12.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVX7","TCL","C","19/12/2024",12.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVY7","TCL","P","19/12/2024",12.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQ98","TCL","C","19/12/2024",12.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQA8","TCL","P","19/12/2024",12.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTK8","TCL","C","19/12/2024",12.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTL8","TCL","P","19/12/2024",12.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTO7","TCL","C","19/12/2024",12.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTP7","TCL","P","19/12/2024",12.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUS7","TCL","C","19/12/2024",12.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUT7","TCL","P","19/12/2024",12.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQB8","TCL","C","19/12/2024",12.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQC8","TCL","P","19/12/2024",12.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLS78","TCL","C","19/12/2024",12.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLS88","TCL","P","19/12/2024",12.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTQ7","TCL","C","19/12/2024",13.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTR7","TCL","P","19/12/2024",13.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU77","TCL","C","19/12/2024",13.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU87","TCL","P","19/12/2024",13.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQD8","TCL","C","19/12/2024",13.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQE8","TCL","P","19/12/2024",13.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQP8","TCL","C","19/12/2024",13.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQQ8","TCL","P","19/12/2024",13.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTS7","TCL","C","19/12/2024",13.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTT7","TCL","P","19/12/2024",13.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU97","TCL","C","19/12/2024",13.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUA7","TCL","P","19/12/2024",13.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQF8","TCL","C","19/12/2024",13.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQG8","TCL","P","19/12/2024",13.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQR8","TCL","C","19/12/2024",13.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQS8","TCL","P","19/12/2024",13.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTU7","TCL","C","19/12/2024",14.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTV7","TCL","P","19/12/2024",14.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUB7","TCL","C","19/12/2024",14.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUC7","TCL","P","19/12/2024",14.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQH8","TCL","C","19/12/2024",14.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQI8","TCL","P","19/12/2024",14.25,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQT8","TCL","C","19/12/2024",14.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQU8","TCL","P","19/12/2024",14.26,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTW7","TCL","C","19/12/2024",14.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTX7","TCL","P","19/12/2024",14.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUD7","TCL","C","19/12/2024",14.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUE7","TCL","P","19/12/2024",14.51,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQJ8","TCL","C","19/12/2024",14.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQK8","TCL","P","19/12/2024",14.75,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQV8","TCL","C","19/12/2024",14.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQW8","TCL","P","19/12/2024",14.76,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTY7","TCL","C","19/12/2024",15.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLTZ7","TCL","P","19/12/2024",15.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUF7","TCL","C","19/12/2024",15.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUG7","TCL","P","19/12/2024",15.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQL8","TCL","C","19/12/2024",15.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQM8","TCL","P","19/12/2024",15.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU17","TCL","C","19/12/2024",16.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU27","TCL","P","19/12/2024",16.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUH7","TCL","C","19/12/2024",16.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUI7","TCL","P","19/12/2024",16.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQN8","TCL","C","19/12/2024",16.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLQO8","TCL","P","19/12/2024",16.50,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU37","TCL","C","19/12/2024",17.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU47","TCL","P","19/12/2024",17.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUJ7","TCL","C","19/12/2024",17.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUK7","TCL","P","19/12/2024",17.01,"E",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU57","TCL","C","19/12/2024",18.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLU67","TCL","P","19/12/2024",18.00,"A",100.00,"TCL","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLK98","TCL","C","20/03/2025",10.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLKA8","TCL","P","20/03/2025",10.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDP8","TCL","C","20/03/2025",10.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDQ8","TCL","P","20/03/2025",10.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLKB8","TCL","C","20/03/2025",10.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLKC8","TCL","P","20/03/2025",10.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLZX8","TCL","C","20/03/2025",10.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLZY8","TCL","P","20/03/2025",10.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDR8","TCL","C","20/03/2025",11.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDS8","TCL","P","20/03/2025",11.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE88","TCL","C","20/03/2025",11.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE98","TCL","P","20/03/2025",11.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW18","TCL","C","20/03/2025",11.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW28","TCL","P","20/03/2025",11.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDT8","TCL","C","20/03/2025",11.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDU8","TCL","P","20/03/2025",11.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEF8","TCL","C","20/03/2025",11.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEG8","TCL","P","20/03/2025",11.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW38","TCL","C","20/03/2025",11.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW48","TCL","P","20/03/2025",11.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB19","TCL","C","20/03/2025",11.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB29","TCL","P","20/03/2025",11.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDV8","TCL","C","20/03/2025",12.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDW8","TCL","P","20/03/2025",12.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEH8","TCL","C","20/03/2025",12.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEI8","TCL","P","20/03/2025",12.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW58","TCL","C","20/03/2025",12.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW68","TCL","P","20/03/2025",12.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWH8","TCL","C","20/03/2025",12.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWI8","TCL","P","20/03/2025",12.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDX8","TCL","C","20/03/2025",12.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDY8","TCL","P","20/03/2025",12.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEJ8","TCL","C","20/03/2025",12.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEK8","TCL","P","20/03/2025",12.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW78","TCL","C","20/03/2025",12.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW88","TCL","P","20/03/2025",12.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWJ8","TCL","C","20/03/2025",12.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWK8","TCL","P","20/03/2025",12.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDZ8","TCL","C","20/03/2025",13.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE18","TCL","P","20/03/2025",13.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEL8","TCL","C","20/03/2025",13.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEM8","TCL","P","20/03/2025",13.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLW98","TCL","C","20/03/2025",13.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWA8","TCL","P","20/03/2025",13.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWL8","TCL","C","20/03/2025",13.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWM8","TCL","P","20/03/2025",13.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE28","TCL","C","20/03/2025",13.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE38","TCL","P","20/03/2025",13.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEN8","TCL","C","20/03/2025",13.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEO8","TCL","P","20/03/2025",13.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWB8","TCL","C","20/03/2025",13.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWC8","TCL","P","20/03/2025",13.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWN8","TCL","C","20/03/2025",13.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWO8","TCL","P","20/03/2025",13.76,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE48","TCL","C","20/03/2025",14.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE58","TCL","P","20/03/2025",14.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEP8","TCL","C","20/03/2025",14.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEQ8","TCL","P","20/03/2025",14.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWD8","TCL","C","20/03/2025",14.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWE8","TCL","P","20/03/2025",14.25,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXU8","TCL","C","20/03/2025",14.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXV8","TCL","P","20/03/2025",14.26,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE68","TCL","C","20/03/2025",14.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE78","TCL","P","20/03/2025",14.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEY8","TCL","C","20/03/2025",14.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEZ8","TCL","P","20/03/2025",14.51,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWF8","TCL","C","20/03/2025",14.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWG8","TCL","P","20/03/2025",14.75,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEW8","TCL","C","20/03/2025",15.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEX8","TCL","P","20/03/2025",15.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLNN8","TCL","C","20/03/2025",15.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLNO8","TCL","P","20/03/2025",15.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXS8","TCL","C","20/03/2025",15.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXT8","TCL","P","20/03/2025",15.50,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLNL8","TCL","C","20/03/2025",16.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLNM8","TCL","P","20/03/2025",16.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLPQ8","TCL","C","20/03/2025",16.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLPR8","TCL","P","20/03/2025",16.01,"E",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLPO8","TCL","C","20/03/2025",17.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLPP8","TCL","P","20/03/2025",17.00,"A",100.00,"TCL","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB39","TCL","C","19/06/2025",10.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB49","TCL","P","19/06/2025",10.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDR9","TCL","C","19/06/2025",10.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDS9","TCL","P","19/06/2025",10.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLTM8","TCL","C","19/06/2025",11.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLTN8","TCL","P","19/06/2025",11.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB59","TCL","C","19/06/2025",11.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB69","TCL","P","19/06/2025",11.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDT9","TCL","C","19/06/2025",11.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDU9","TCL","P","19/06/2025",11.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLS18","TCL","C","19/06/2025",11.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLS28","TCL","P","19/06/2025",11.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLTO8","TCL","C","19/06/2025",11.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLTP8","TCL","P","19/06/2025",11.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDV9","TCL","C","19/06/2025",11.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDW9","TCL","P","19/06/2025",11.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE89","TCL","C","19/06/2025",11.76,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE99","TCL","P","19/06/2025",11.76,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLQX8","TCL","C","19/06/2025",12.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLQY8","TCL","P","19/06/2025",12.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLS38","TCL","C","19/06/2025",12.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLS48","TCL","P","19/06/2025",12.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDX9","TCL","C","19/06/2025",12.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDY9","TCL","P","19/06/2025",12.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEF9","TCL","C","19/06/2025",12.26,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEG9","TCL","P","19/06/2025",12.26,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLQZ8","TCL","C","19/06/2025",12.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR18","TCL","P","19/06/2025",12.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRL8","TCL","C","19/06/2025",12.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRM8","TCL","P","19/06/2025",12.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLDZ9","TCL","C","19/06/2025",12.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE19","TCL","P","19/06/2025",12.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEH9","TCL","C","19/06/2025",12.76,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEI9","TCL","P","19/06/2025",12.76,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR28","TCL","C","19/06/2025",13.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR38","TCL","P","19/06/2025",13.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRN8","TCL","C","19/06/2025",13.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRO8","TCL","P","19/06/2025",13.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE29","TCL","C","19/06/2025",13.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE39","TCL","P","19/06/2025",13.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEJ9","TCL","C","19/06/2025",13.26,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEK9","TCL","P","19/06/2025",13.26,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR48","TCL","C","19/06/2025",13.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR58","TCL","P","19/06/2025",13.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRP8","TCL","C","19/06/2025",13.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRQ8","TCL","P","19/06/2025",13.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE49","TCL","C","19/06/2025",13.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE59","TCL","P","19/06/2025",13.75,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR68","TCL","C","19/06/2025",14.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR78","TCL","P","19/06/2025",14.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRR8","TCL","C","19/06/2025",14.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRS8","TCL","P","19/06/2025",14.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE69","TCL","C","19/06/2025",14.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLE79","TCL","P","19/06/2025",14.25,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR88","TCL","C","19/06/2025",14.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLR98","TCL","P","19/06/2025",14.50,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRT8","TCL","C","19/06/2025",14.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRU8","TCL","P","19/06/2025",14.51,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRF8","TCL","C","19/06/2025",15.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRG8","TCL","P","19/06/2025",15.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRV8","TCL","C","19/06/2025",15.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRW8","TCL","P","19/06/2025",15.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRH8","TCL","C","19/06/2025",16.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRI8","TCL","P","19/06/2025",16.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRX8","TCL","C","19/06/2025",16.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRY8","TCL","P","19/06/2025",16.01,"E",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRJ8","TCL","C","19/06/2025",17.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRK8","TCL","P","19/06/2025",17.00,"A",100.00,"TCL","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB79","TCL","C","18/09/2025",10.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB89","TCL","P","18/09/2025",10.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWP8","TCL","C","18/09/2025",11.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWQ8","TCL","P","18/09/2025",11.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLB99","TCL","C","18/09/2025",11.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLBF9","TCL","P","18/09/2025",11.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWR8","TCL","C","18/09/2025",11.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWS8","TCL","P","18/09/2025",11.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX88","TCL","C","18/09/2025",11.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX98","TCL","P","18/09/2025",11.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWT8","TCL","C","18/09/2025",12.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWU8","TCL","P","18/09/2025",12.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXA8","TCL","C","18/09/2025",12.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXB8","TCL","P","18/09/2025",12.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWV8","TCL","C","18/09/2025",12.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWW8","TCL","P","18/09/2025",12.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXC8","TCL","C","18/09/2025",12.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXD8","TCL","P","18/09/2025",12.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWX8","TCL","C","18/09/2025",13.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWY8","TCL","P","18/09/2025",13.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXF8","TCL","C","18/09/2025",13.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXG8","TCL","P","18/09/2025",13.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLWZ8","TCL","C","18/09/2025",13.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX18","TCL","P","18/09/2025",13.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXH8","TCL","C","18/09/2025",13.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXI8","TCL","P","18/09/2025",13.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX28","TCL","C","18/09/2025",14.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX38","TCL","P","18/09/2025",14.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXJ8","TCL","C","18/09/2025",14.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXK8","TCL","P","18/09/2025",14.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX48","TCL","C","18/09/2025",14.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX58","TCL","P","18/09/2025",14.50,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXL8","TCL","C","18/09/2025",14.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXM8","TCL","P","18/09/2025",14.51,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX68","TCL","C","18/09/2025",15.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLX78","TCL","P","18/09/2025",15.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXQ8","TCL","C","18/09/2025",15.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXR8","TCL","P","18/09/2025",15.01,"E",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXO8","TCL","C","18/09/2025",16.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXP8","TCL","P","18/09/2025",16.00,"A",100.00,"TCL","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEL9","TCL","C","18/12/2025",10.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEM9","TCL","P","18/12/2025",10.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEN9","TCL","C","18/12/2025",11.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEO9","TCL","P","18/12/2025",11.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF49","TCL","C","18/12/2025",11.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF59","TCL","P","18/12/2025",11.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEP9","TCL","C","18/12/2025",11.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEQ9","TCL","P","18/12/2025",11.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF69","TCL","C","18/12/2025",11.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF79","TCL","P","18/12/2025",11.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLER9","TCL","C","18/12/2025",12.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLES9","TCL","P","18/12/2025",12.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF89","TCL","C","18/12/2025",12.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF99","TCL","P","18/12/2025",12.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLET9","TCL","C","18/12/2025",12.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEU9","TCL","P","18/12/2025",12.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFF9","TCL","C","18/12/2025",12.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFG9","TCL","P","18/12/2025",12.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEV9","TCL","C","18/12/2025",13.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEW9","TCL","P","18/12/2025",13.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFH9","TCL","C","18/12/2025",13.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFI9","TCL","P","18/12/2025",13.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEX9","TCL","C","18/12/2025",13.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEY9","TCL","P","18/12/2025",13.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFJ9","TCL","C","18/12/2025",13.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFK9","TCL","P","18/12/2025",13.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLEZ9","TCL","C","18/12/2025",14.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF19","TCL","P","18/12/2025",14.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFL9","TCL","C","18/12/2025",14.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFM9","TCL","P","18/12/2025",14.01,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF29","TCL","C","18/12/2025",14.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLF39","TCL","P","18/12/2025",14.50,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFQ9","TCL","C","18/12/2025",14.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFR9","TCL","P","18/12/2025",14.51,"E",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFO9","TCL","C","18/12/2025",15.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFP9","TCL","P","18/12/2025",15.00,"A",100.00,"TCL","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TCLTQ8","TCL","C","18/07/2024",0.01,"E",100.00,"TCLL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TCLVD8","TCL","C","15/08/2024",0.01,"E",100.00,"TCLL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TCLMK7","TCL","C","19/09/2024",0.01,"E",100.00,"TCLL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TCLZ88","TCL","C","17/10/2024",0.01,"E",100.00,"TCLL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TCLD89","TCL","C","21/11/2024",0.01,"E",100.00,"TCLL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TCLUL7","TCL","C","19/12/2024",0.01,"E",100.00,"TCLL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TCLER8","TCL","C","20/03/2025",0.01,"E",100.00,"TCLL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TCLRZ8","TCL","C","19/06/2025",0.01,"E",100.00,"TCLL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TCLXN8","TCL","C","18/09/2025",0.01,"E",100.00,"TCLL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TCLFN9","TCL","C","18/12/2025",0.01,"E",100.00,"TCLL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TL8C77","TL8","C","19/09/2024",0.01,"E",100.00,"TL8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TL8C87","TL8","C","19/12/2024",0.01,"E",100.00,"TL8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TL8C97","TL8","C","20/03/2025",0.01,"E",100.00,"TL8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TL8CF7","TL8","C","19/06/2025",0.01,"E",100.00,"TL8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLCBY9","TLC","C","18/07/2024",4.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCBZ9","TLC","P","18/07/2024",4.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC19","TLC","C","18/07/2024",4.10,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC29","TLC","P","18/07/2024",4.10,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC39","TLC","C","18/07/2024",4.20,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC49","TLC","P","18/07/2024",4.20,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC59","TLC","C","18/07/2024",4.30,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC69","TLC","P","18/07/2024",4.30,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC79","TLC","C","18/07/2024",4.40,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC89","TLC","P","18/07/2024",4.40,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCY9","TLC","C","18/07/2024",4.41,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCZ9","TLC","P","18/07/2024",4.41,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCC99","TLC","C","18/07/2024",4.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCF9","TLC","P","18/07/2024",4.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD19","TLC","C","18/07/2024",4.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD29","TLC","P","18/07/2024",4.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCG9","TLC","C","18/07/2024",4.60,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCH9","TLC","P","18/07/2024",4.60,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD39","TLC","C","18/07/2024",4.61,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD49","TLC","P","18/07/2024",4.61,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCI9","TLC","C","18/07/2024",4.70,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCJ9","TLC","P","18/07/2024",4.70,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD59","TLC","C","18/07/2024",4.71,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD69","TLC","P","18/07/2024",4.71,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCK9","TLC","C","18/07/2024",4.80,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCL9","TLC","P","18/07/2024",4.80,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD79","TLC","C","18/07/2024",4.81,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD89","TLC","P","18/07/2024",4.81,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCM9","TLC","C","18/07/2024",4.90,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCN9","TLC","P","18/07/2024",4.90,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCD99","TLC","C","18/07/2024",4.91,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDK9","TLC","P","18/07/2024",4.91,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCO9","TLC","C","18/07/2024",5.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCP9","TLC","P","18/07/2024",5.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDL9","TLC","C","18/07/2024",5.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDM9","TLC","P","18/07/2024",5.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCQ9","TLC","C","18/07/2024",5.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCR9","TLC","P","18/07/2024",5.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDS9","TLC","C","18/07/2024",5.26,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDT9","TLC","P","18/07/2024",5.26,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCS9","TLC","C","18/07/2024",5.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCT9","TLC","P","18/07/2024",5.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDU9","TLC","C","18/07/2024",5.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDV9","TLC","P","18/07/2024",5.51,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCU9","TLC","C","18/07/2024",5.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCV9","TLC","P","18/07/2024",5.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEK9","TLC","C","18/07/2024",5.76,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEL9","TLC","P","18/07/2024",5.76,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCW9","TLC","C","18/07/2024",6.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCCX9","TLC","P","18/07/2024",6.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGU9","TLC","C","18/07/2024",6.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGV9","TLC","P","18/07/2024",6.01,"E",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDO9","TLC","C","18/07/2024",6.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDP9","TLC","P","18/07/2024",6.25,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDQ9","TLC","C","18/07/2024",6.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDR9","TLC","P","18/07/2024",6.50,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEI9","TLC","C","18/07/2024",6.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEJ9","TLC","P","18/07/2024",6.75,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGS9","TLC","C","18/07/2024",7.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGT9","TLC","P","18/07/2024",7.00,"A",100.00,"TLC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL79","TLC","C","15/08/2024",4.10,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL89","TLC","P","15/08/2024",4.10,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJK9","TLC","C","15/08/2024",4.20,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJL9","TLC","P","15/08/2024",4.20,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEM9","TLC","C","15/08/2024",4.30,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEN9","TLC","P","15/08/2024",4.30,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEO9","TLC","C","15/08/2024",4.40,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEP9","TLC","P","15/08/2024",4.40,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEQ9","TLC","C","15/08/2024",4.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCER9","TLC","P","15/08/2024",4.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL99","TLC","C","15/08/2024",4.51,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLA9","TLC","P","15/08/2024",4.51,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCES9","TLC","C","15/08/2024",4.60,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCET9","TLC","P","15/08/2024",4.60,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJM9","TLC","C","15/08/2024",4.61,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJN9","TLC","P","15/08/2024",4.61,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEU9","TLC","C","15/08/2024",4.70,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEV9","TLC","P","15/08/2024",4.70,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFM9","TLC","C","15/08/2024",4.71,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFN9","TLC","P","15/08/2024",4.71,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEW9","TLC","C","15/08/2024",4.80,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEX9","TLC","P","15/08/2024",4.80,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFO9","TLC","C","15/08/2024",4.81,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFP9","TLC","P","15/08/2024",4.81,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEY9","TLC","C","15/08/2024",4.90,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCEZ9","TLC","P","15/08/2024",4.90,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFQ9","TLC","C","15/08/2024",4.91,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFR9","TLC","P","15/08/2024",4.91,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF19","TLC","C","15/08/2024",5.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF29","TLC","P","15/08/2024",5.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFS9","TLC","C","15/08/2024",5.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFT9","TLC","P","15/08/2024",5.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF39","TLC","C","15/08/2024",5.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF49","TLC","P","15/08/2024",5.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFU9","TLC","C","15/08/2024",5.26,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFV9","TLC","P","15/08/2024",5.26,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF59","TLC","C","15/08/2024",5.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF69","TLC","P","15/08/2024",5.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFW9","TLC","C","15/08/2024",5.51,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFX9","TLC","P","15/08/2024",5.51,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF79","TLC","C","15/08/2024",5.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF89","TLC","P","15/08/2024",5.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFY9","TLC","C","15/08/2024",5.76,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFZ9","TLC","P","15/08/2024",5.76,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCF99","TLC","C","15/08/2024",6.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFF9","TLC","P","15/08/2024",6.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGY9","TLC","C","15/08/2024",6.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGZ9","TLC","P","15/08/2024",6.01,"E",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFG9","TLC","C","15/08/2024",6.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFH9","TLC","P","15/08/2024",6.25,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFI9","TLC","C","15/08/2024",6.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFJ9","TLC","P","15/08/2024",6.50,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFK9","TLC","C","15/08/2024",6.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCFL9","TLC","P","15/08/2024",6.75,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGW9","TLC","C","15/08/2024",7.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCGX9","TLC","P","15/08/2024",7.00,"A",100.00,"TLC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLB9","TLC","C","19/09/2024",4.10,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLC9","TLC","P","19/09/2024",4.10,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJO9","TLC","C","19/09/2024",4.20,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJP9","TLC","P","19/09/2024",4.20,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJG9","TLC","C","19/09/2024",4.30,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJH9","TLC","P","19/09/2024",4.30,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI19","TLC","C","19/09/2024",4.40,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI29","TLC","P","19/09/2024",4.40,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI39","TLC","C","19/09/2024",4.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI49","TLC","P","19/09/2024",4.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLD9","TLC","C","19/09/2024",4.51,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLE9","TLC","P","19/09/2024",4.51,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI59","TLC","C","19/09/2024",4.60,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI69","TLC","P","19/09/2024",4.60,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJQ9","TLC","C","19/09/2024",4.61,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJR9","TLC","P","19/09/2024",4.61,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI79","TLC","C","19/09/2024",4.70,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI89","TLC","P","19/09/2024",4.70,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJI9","TLC","C","19/09/2024",4.71,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJJ9","TLC","P","19/09/2024",4.71,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCI99","TLC","C","19/09/2024",4.80,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIF9","TLC","P","19/09/2024",4.80,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ19","TLC","C","19/09/2024",4.81,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ29","TLC","P","19/09/2024",4.81,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIG9","TLC","C","19/09/2024",4.90,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIH9","TLC","P","19/09/2024",4.90,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ39","TLC","C","19/09/2024",4.91,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ49","TLC","P","19/09/2024",4.91,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCII9","TLC","C","19/09/2024",5.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIJ9","TLC","P","19/09/2024",5.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ59","TLC","C","19/09/2024",5.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ69","TLC","P","19/09/2024",5.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIK9","TLC","C","19/09/2024",5.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIL9","TLC","P","19/09/2024",5.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ79","TLC","C","19/09/2024",5.26,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ89","TLC","P","19/09/2024",5.26,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIM9","TLC","C","19/09/2024",5.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIN9","TLC","P","19/09/2024",5.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJ99","TLC","C","19/09/2024",5.51,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJA9","TLC","P","19/09/2024",5.51,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIO9","TLC","C","19/09/2024",5.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIP9","TLC","P","19/09/2024",5.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJB9","TLC","C","19/09/2024",5.76,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJC9","TLC","P","19/09/2024",5.76,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIQ9","TLC","C","19/09/2024",6.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIR9","TLC","P","19/09/2024",6.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJD9","TLC","C","19/09/2024",6.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJE9","TLC","P","19/09/2024",6.01,"E",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIS9","TLC","C","19/09/2024",6.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIT9","TLC","P","19/09/2024",6.25,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIU9","TLC","C","19/09/2024",6.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIV9","TLC","P","19/09/2024",6.50,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIW9","TLC","C","19/09/2024",6.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIX9","TLC","P","19/09/2024",6.75,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIY9","TLC","C","19/09/2024",7.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCIZ9","TLC","P","19/09/2024",7.00,"A",100.00,"TLC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLF9","TLC","C","17/10/2024",4.10,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLG9","TLC","P","17/10/2024",4.10,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJS9","TLC","C","17/10/2024",4.20,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJT9","TLC","P","17/10/2024",4.20,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJU9","TLC","C","17/10/2024",4.30,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJV9","TLC","P","17/10/2024",4.30,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJW9","TLC","C","17/10/2024",4.40,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJX9","TLC","P","17/10/2024",4.40,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJY9","TLC","C","17/10/2024",4.50,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJZ9","TLC","P","17/10/2024",4.50,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLH9","TLC","C","17/10/2024",4.51,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLI9","TLC","P","17/10/2024",4.51,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK19","TLC","C","17/10/2024",4.60,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK29","TLC","P","17/10/2024",4.60,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKN9","TLC","C","17/10/2024",4.61,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKO9","TLC","P","17/10/2024",4.61,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK39","TLC","C","17/10/2024",4.70,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK49","TLC","P","17/10/2024",4.70,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKP9","TLC","C","17/10/2024",4.71,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKQ9","TLC","P","17/10/2024",4.71,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK59","TLC","C","17/10/2024",4.80,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK69","TLC","P","17/10/2024",4.80,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKR9","TLC","C","17/10/2024",4.81,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKS9","TLC","P","17/10/2024",4.81,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK79","TLC","C","17/10/2024",4.90,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK89","TLC","P","17/10/2024",4.90,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKT9","TLC","C","17/10/2024",4.91,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKU9","TLC","P","17/10/2024",4.91,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCK99","TLC","C","17/10/2024",5.00,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKA9","TLC","P","17/10/2024",5.00,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKV9","TLC","C","17/10/2024",5.01,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKW9","TLC","P","17/10/2024",5.01,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKB9","TLC","C","17/10/2024",5.25,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKC9","TLC","P","17/10/2024",5.25,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKX9","TLC","C","17/10/2024",5.26,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKY9","TLC","P","17/10/2024",5.26,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKD9","TLC","C","17/10/2024",5.50,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKE9","TLC","P","17/10/2024",5.50,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKZ9","TLC","C","17/10/2024",5.51,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL19","TLC","P","17/10/2024",5.51,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKF9","TLC","C","17/10/2024",5.75,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKG9","TLC","P","17/10/2024",5.75,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL59","TLC","C","17/10/2024",5.76,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL69","TLC","P","17/10/2024",5.76,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKH9","TLC","C","17/10/2024",6.00,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKI9","TLC","P","17/10/2024",6.00,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLL9","TLC","C","17/10/2024",6.01,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLM9","TLC","P","17/10/2024",6.01,"E",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKJ9","TLC","C","17/10/2024",6.25,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKK9","TLC","P","17/10/2024",6.25,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKL9","TLC","C","17/10/2024",6.50,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCKM9","TLC","P","17/10/2024",6.50,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL39","TLC","C","17/10/2024",6.75,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL49","TLC","P","17/10/2024",6.75,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLJ9","TLC","C","17/10/2024",7.00,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLK9","TLC","P","17/10/2024",7.00,"A",100.00,"TLC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN39","TLC","C","21/11/2024",4.20,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN49","TLC","P","21/11/2024",4.20,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMY9","TLC","C","21/11/2024",4.30,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMZ9","TLC","P","21/11/2024",4.30,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLN9","TLC","C","21/11/2024",4.40,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLO9","TLC","P","21/11/2024",4.40,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLP9","TLC","C","21/11/2024",4.50,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLQ9","TLC","P","21/11/2024",4.50,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLR9","TLC","C","21/11/2024",4.60,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLS9","TLC","P","21/11/2024",4.60,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN59","TLC","C","21/11/2024",4.61,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN69","TLC","P","21/11/2024",4.61,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLT9","TLC","C","21/11/2024",4.70,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLU9","TLC","P","21/11/2024",4.70,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN19","TLC","C","21/11/2024",4.71,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN29","TLC","P","21/11/2024",4.71,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLW9","TLC","C","21/11/2024",4.80,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLX9","TLC","P","21/11/2024",4.80,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMJ9","TLC","C","21/11/2024",4.81,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMK9","TLC","P","21/11/2024",4.81,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLY9","TLC","C","21/11/2024",4.90,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCLZ9","TLC","P","21/11/2024",4.90,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCML9","TLC","C","21/11/2024",4.91,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMM9","TLC","P","21/11/2024",4.91,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM19","TLC","C","21/11/2024",5.00,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM29","TLC","P","21/11/2024",5.00,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMN9","TLC","C","21/11/2024",5.01,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMO9","TLC","P","21/11/2024",5.01,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM39","TLC","C","21/11/2024",5.25,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM49","TLC","P","21/11/2024",5.25,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMP9","TLC","C","21/11/2024",5.26,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMQ9","TLC","P","21/11/2024",5.26,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM59","TLC","C","21/11/2024",5.50,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM69","TLC","P","21/11/2024",5.50,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMR9","TLC","C","21/11/2024",5.51,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMS9","TLC","P","21/11/2024",5.51,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM79","TLC","C","21/11/2024",5.75,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM89","TLC","P","21/11/2024",5.75,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMT9","TLC","C","21/11/2024",5.76,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMU9","TLC","P","21/11/2024",5.76,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCM99","TLC","C","21/11/2024",6.00,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMA9","TLC","P","21/11/2024",6.00,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMV9","TLC","C","21/11/2024",6.01,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMW9","TLC","P","21/11/2024",6.01,"E",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMB9","TLC","C","21/11/2024",6.25,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMC9","TLC","P","21/11/2024",6.25,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMD9","TLC","C","21/11/2024",6.50,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCME9","TLC","P","21/11/2024",6.50,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMF9","TLC","C","21/11/2024",6.75,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMG9","TLC","P","21/11/2024",6.75,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMH9","TLC","C","21/11/2024",7.00,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMI9","TLC","P","21/11/2024",7.00,"A",100.00,"TLC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCQ29","TLC","C","19/12/2024",4.30,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCQ39","TLC","P","19/12/2024",4.30,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN79","TLC","C","19/12/2024",4.40,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN89","TLC","P","19/12/2024",4.40,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCN99","TLC","C","19/12/2024",4.50,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNK9","TLC","P","19/12/2024",4.50,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNL9","TLC","C","19/12/2024",4.60,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNM9","TLC","P","19/12/2024",4.60,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNN9","TLC","C","19/12/2024",4.70,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNO9","TLC","P","19/12/2024",4.70,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCQ49","TLC","C","19/12/2024",4.71,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCQ59","TLC","P","19/12/2024",4.71,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNP9","TLC","C","19/12/2024",4.80,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNQ9","TLC","P","19/12/2024",4.80,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPM9","TLC","C","19/12/2024",4.81,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPN9","TLC","P","19/12/2024",4.81,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNR9","TLC","C","19/12/2024",4.90,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNS9","TLC","P","19/12/2024",4.90,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPO9","TLC","C","19/12/2024",4.91,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPP9","TLC","P","19/12/2024",4.91,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNT9","TLC","C","19/12/2024",5.00,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNU9","TLC","P","19/12/2024",5.00,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPQ9","TLC","C","19/12/2024",5.01,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPR9","TLC","P","19/12/2024",5.01,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNV9","TLC","C","19/12/2024",5.25,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNW9","TLC","P","19/12/2024",5.25,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPS9","TLC","C","19/12/2024",5.26,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPT9","TLC","P","19/12/2024",5.26,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNX9","TLC","C","19/12/2024",5.50,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNY9","TLC","P","19/12/2024",5.50,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPU9","TLC","C","19/12/2024",5.51,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPV9","TLC","P","19/12/2024",5.51,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCNZ9","TLC","C","19/12/2024",5.75,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP19","TLC","P","19/12/2024",5.75,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPW9","TLC","C","19/12/2024",5.76,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPX9","TLC","P","19/12/2024",5.76,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP29","TLC","C","19/12/2024",6.00,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP39","TLC","P","19/12/2024",6.00,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPY9","TLC","C","19/12/2024",6.01,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPZ9","TLC","P","19/12/2024",6.01,"E",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP49","TLC","C","19/12/2024",6.25,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP59","TLC","P","19/12/2024",6.25,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP69","TLC","C","19/12/2024",6.50,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP79","TLC","P","19/12/2024",6.50,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP89","TLC","C","19/12/2024",6.75,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCP99","TLC","P","19/12/2024",6.75,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPK9","TLC","C","19/12/2024",7.00,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCPL9","TLC","P","19/12/2024",7.00,"A",100.00,"TLC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLCDN9","TLC","C","18/07/2024",0.01,"E",100.00,"TLCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLCG19","TLC","C","15/08/2024",0.01,"E",100.00,"TLCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLCJF9","TLC","C","19/09/2024",0.01,"E",100.00,"TLCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLCL29","TLC","C","17/10/2024",0.01,"E",100.00,"TLCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLCMX9","TLC","C","21/11/2024",0.01,"E",100.00,"TLCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLCQ19","TLC","C","19/12/2024",0.01,"E",100.00,"TLCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSJ9","TLS","C","18/07/2024",2.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSK9","TLS","P","18/07/2024",2.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSL9","TLS","C","18/07/2024",2.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSM9","TLS","P","18/07/2024",2.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDV9","TLS","C","18/07/2024",2.90,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDW9","TLS","P","18/07/2024",2.90,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWD8","TLS","C","18/07/2024",3.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWI8","TLS","P","18/07/2024",3.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSFU8","TLS","C","18/07/2024",3.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSFV8","TLS","P","18/07/2024",3.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSN9","TLS","C","18/07/2024",3.11,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSO9","TLS","P","18/07/2024",3.11,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXP7","TLS","C","18/07/2024",3.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXQ7","TLS","P","18/07/2024",3.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSP9","TLS","C","18/07/2024",3.21,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSQ9","TLS","P","18/07/2024",3.21,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSPV7","TLS","C","18/07/2024",3.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSPW7","TLS","P","18/07/2024",3.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDX9","TLS","C","18/07/2024",3.31,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDY9","TLS","P","18/07/2024",3.31,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSPX7","TLS","C","18/07/2024",3.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSPY7","TLS","P","18/07/2024",3.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWJ8","TLS","C","18/07/2024",3.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWK8","TLS","P","18/07/2024",3.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSPZ7","TLS","C","18/07/2024",3.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ17","TLS","P","18/07/2024",3.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSFW8","TLS","C","18/07/2024",3.51,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSFX8","TLS","P","18/07/2024",3.51,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ27","TLS","C","18/07/2024",3.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ37","TLS","P","18/07/2024",3.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXR7","TLS","C","18/07/2024",3.61,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXS7","TLS","P","18/07/2024",3.61,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ47","TLS","C","18/07/2024",3.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ57","TLS","P","18/07/2024",3.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQQ7","TLS","C","18/07/2024",3.71,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQR7","TLS","P","18/07/2024",3.71,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ67","TLS","C","18/07/2024",3.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ77","TLS","P","18/07/2024",3.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQS7","TLS","C","18/07/2024",3.81,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQT7","TLS","P","18/07/2024",3.81,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ87","TLS","C","18/07/2024",3.90,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQ97","TLS","P","18/07/2024",3.90,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQU7","TLS","C","18/07/2024",3.91,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQV7","TLS","P","18/07/2024",3.91,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQA7","TLS","C","18/07/2024",4.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQB7","TLS","P","18/07/2024",4.00,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQW7","TLS","C","18/07/2024",4.01,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQX7","TLS","P","18/07/2024",4.01,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQC7","TLS","C","18/07/2024",4.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQD7","TLS","P","18/07/2024",4.10,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQY7","TLS","C","18/07/2024",4.11,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQZ7","TLS","P","18/07/2024",4.11,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQE7","TLS","C","18/07/2024",4.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQF7","TLS","P","18/07/2024",4.20,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSR17","TLS","C","18/07/2024",4.21,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSR27","TLS","P","18/07/2024",4.21,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQG7","TLS","C","18/07/2024",4.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQH7","TLS","P","18/07/2024",4.30,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSR37","TLS","C","18/07/2024",4.31,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSR47","TLS","P","18/07/2024",4.31,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQI7","TLS","C","18/07/2024",4.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQJ7","TLS","P","18/07/2024",4.40,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSVL7","TLS","C","18/07/2024",4.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSVM7","TLS","P","18/07/2024",4.41,"E",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQK7","TLS","C","18/07/2024",4.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQL7","TLS","P","18/07/2024",4.50,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQM7","TLS","C","18/07/2024",4.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQN7","TLS","P","18/07/2024",4.60,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQO7","TLS","C","18/07/2024",4.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSQP7","TLS","P","18/07/2024",4.70,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSVJ7","TLS","C","18/07/2024",4.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSVK7","TLS","P","18/07/2024",4.80,"A",100.00,"TLS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSR9","TLS","C","15/08/2024",2.70,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSS9","TLS","P","15/08/2024",2.70,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSST9","TLS","C","15/08/2024",2.80,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSU9","TLS","P","15/08/2024",2.80,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDZ9","TLS","C","15/08/2024",2.90,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE19","TLS","P","15/08/2024",2.90,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWL8","TLS","C","15/08/2024",3.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWM8","TLS","P","15/08/2024",3.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSF9","TLS","C","15/08/2024",3.01,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSG9","TLS","P","15/08/2024",3.01,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSFY8","TLS","C","15/08/2024",3.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSFZ8","TLS","P","15/08/2024",3.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSH9","TLS","C","15/08/2024",3.11,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSI9","TLS","P","15/08/2024",3.11,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXT7","TLS","C","15/08/2024",3.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXU7","TLS","P","15/08/2024",3.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSV9","TLS","C","15/08/2024",3.21,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTA9","TLS","P","15/08/2024",3.21,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXV7","TLS","C","15/08/2024",3.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXW7","TLS","P","15/08/2024",3.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE29","TLS","C","15/08/2024",3.31,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE39","TLS","P","15/08/2024",3.31,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXY7","TLS","C","15/08/2024",3.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXZ7","TLS","P","15/08/2024",3.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWN8","TLS","C","15/08/2024",3.41,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWO8","TLS","P","15/08/2024",3.41,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY17","TLS","C","15/08/2024",3.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY27","TLS","P","15/08/2024",3.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSG18","TLS","C","15/08/2024",3.51,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSG28","TLS","P","15/08/2024",3.51,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY37","TLS","C","15/08/2024",3.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY47","TLS","P","15/08/2024",3.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYP7","TLS","C","15/08/2024",3.61,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYQ7","TLS","P","15/08/2024",3.61,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY57","TLS","C","15/08/2024",3.70,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY67","TLS","P","15/08/2024",3.70,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYR7","TLS","C","15/08/2024",3.71,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYS7","TLS","P","15/08/2024",3.71,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY77","TLS","C","15/08/2024",3.80,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY87","TLS","P","15/08/2024",3.80,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYT7","TLS","C","15/08/2024",3.81,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYU7","TLS","P","15/08/2024",3.81,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY97","TLS","C","15/08/2024",3.90,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYA7","TLS","P","15/08/2024",3.90,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYV7","TLS","C","15/08/2024",3.91,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYW7","TLS","P","15/08/2024",3.91,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYB7","TLS","C","15/08/2024",4.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYC7","TLS","P","15/08/2024",4.00,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYX7","TLS","C","15/08/2024",4.01,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYZ7","TLS","P","15/08/2024",4.01,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYD7","TLS","C","15/08/2024",4.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYE7","TLS","P","15/08/2024",4.10,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ17","TLS","C","15/08/2024",4.11,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ27","TLS","P","15/08/2024",4.11,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYF7","TLS","C","15/08/2024",4.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYG7","TLS","P","15/08/2024",4.20,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ37","TLS","C","15/08/2024",4.21,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ47","TLS","P","15/08/2024",4.21,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYH7","TLS","C","15/08/2024",4.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYI7","TLS","P","15/08/2024",4.30,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSM49","TLS","C","15/08/2024",4.31,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSM59","TLS","P","15/08/2024",4.31,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYJ7","TLS","C","15/08/2024",4.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYK7","TLS","P","15/08/2024",4.40,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSM69","TLS","C","15/08/2024",4.41,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSM79","TLS","P","15/08/2024",4.41,"E",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYL7","TLS","C","15/08/2024",4.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYM7","TLS","P","15/08/2024",4.50,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYN7","TLS","C","15/08/2024",4.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYO7","TLS","P","15/08/2024",4.60,"A",100.00,"TLS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTB9","TLS","C","19/09/2024",2.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTC9","TLS","P","19/09/2024",2.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTD9","TLS","C","19/09/2024",2.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTE9","TLS","P","19/09/2024",2.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE49","TLS","C","19/09/2024",2.90,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE59","TLS","P","19/09/2024",2.90,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS1X7","TLS","C","19/09/2024",3.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS1Z7","TLS","P","19/09/2024",3.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJ79","TLS","C","19/09/2024",3.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJ89","TLS","P","19/09/2024",3.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTF9","TLS","C","19/09/2024",3.11,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTG9","TLS","P","19/09/2024",3.11,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2F7","TLS","C","19/09/2024",3.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2G7","TLS","P","19/09/2024",3.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3K7","TLS","C","19/09/2024",3.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3M7","TLS","P","19/09/2024",3.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE89","TLS","C","19/09/2024",3.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE99","TLS","P","19/09/2024",3.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE69","TLS","C","19/09/2024",3.31,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSE79","TLS","P","19/09/2024",3.31,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2H7","TLS","C","19/09/2024",3.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2J7","TLS","P","19/09/2024",3.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3N7","TLS","C","19/09/2024",3.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3Q7","TLS","P","19/09/2024",3.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEF9","TLS","C","19/09/2024",3.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEG9","TLS","P","19/09/2024",3.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJ99","TLS","C","19/09/2024",3.51,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJA9","TLS","P","19/09/2024",3.51,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2K7","TLS","C","19/09/2024",3.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2M7","TLS","P","19/09/2024",3.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3U7","TLS","C","19/09/2024",3.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3V7","TLS","P","19/09/2024",3.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEH9","TLS","C","19/09/2024",3.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEI9","TLS","P","19/09/2024",3.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSER9","TLS","C","19/09/2024",3.71,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSES9","TLS","P","19/09/2024",3.71,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2N7","TLS","C","19/09/2024",3.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2Q7","TLS","P","19/09/2024",3.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3X7","TLS","C","19/09/2024",3.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3Z7","TLS","P","19/09/2024",3.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEJ9","TLS","C","19/09/2024",3.90,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEK9","TLS","P","19/09/2024",3.90,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSET9","TLS","C","19/09/2024",3.91,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEU9","TLS","P","19/09/2024",3.91,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2U7","TLS","C","19/09/2024",4.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2V7","TLS","P","19/09/2024",4.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4F7","TLS","C","19/09/2024",4.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4G7","TLS","P","19/09/2024",4.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEL9","TLS","C","19/09/2024",4.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEM9","TLS","P","19/09/2024",4.10,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEV9","TLS","C","19/09/2024",4.11,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEW9","TLS","P","19/09/2024",4.11,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2X7","TLS","C","19/09/2024",4.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS2Z7","TLS","P","19/09/2024",4.20,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4H7","TLS","C","19/09/2024",4.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4J7","TLS","P","19/09/2024",4.21,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEN9","TLS","C","19/09/2024",4.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEO9","TLS","P","19/09/2024",4.30,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXD9","TLS","C","19/09/2024",4.31,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXF9","TLS","P","19/09/2024",4.31,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3F7","TLS","C","19/09/2024",4.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3G7","TLS","P","19/09/2024",4.40,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4K7","TLS","C","19/09/2024",4.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4M7","TLS","P","19/09/2024",4.41,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEP9","TLS","C","19/09/2024",4.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSEQ9","TLS","P","19/09/2024",4.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3H7","TLS","C","19/09/2024",4.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS3J7","TLS","P","19/09/2024",4.60,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJT7","TLS","C","19/09/2024",4.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJU7","TLS","P","19/09/2024",4.61,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXB9","TLS","C","19/09/2024",4.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXC9","TLS","P","19/09/2024",4.70,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJR7","TLS","C","19/09/2024",4.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSJS7","TLS","P","19/09/2024",4.80,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSUP8","TLS","C","19/09/2024",4.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSUQ8","TLS","P","19/09/2024",4.81,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSUN8","TLS","C","19/09/2024",5.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSUO8","TLS","P","19/09/2024",5.00,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS5M8","TLS","C","19/09/2024",5.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS5N8","TLS","P","19/09/2024",5.01,"E",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS5J8","TLS","C","19/09/2024",5.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLS5K8","TLS","P","19/09/2024",5.50,"A",100.00,"TLS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTH9","TLS","C","17/10/2024",2.70,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTI9","TLS","P","17/10/2024",2.70,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTJ9","TLS","C","17/10/2024",2.80,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTK9","TLS","P","17/10/2024",2.80,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSG19","TLS","C","17/10/2024",2.90,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSG29","TLS","P","17/10/2024",2.90,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXN8","TLS","C","17/10/2024",3.00,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXO8","TLS","P","17/10/2024",3.00,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXP8","TLS","C","17/10/2024",3.10,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXQ8","TLS","P","17/10/2024",3.10,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTL9","TLS","C","17/10/2024",3.11,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTM9","TLS","P","17/10/2024",3.11,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXR8","TLS","C","17/10/2024",3.20,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXS8","TLS","P","17/10/2024",3.20,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTN9","TLS","C","17/10/2024",3.21,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTO9","TLS","P","17/10/2024",3.21,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXT8","TLS","C","17/10/2024",3.30,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXU8","TLS","P","17/10/2024",3.30,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSG39","TLS","C","17/10/2024",3.31,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSG49","TLS","P","17/10/2024",3.31,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXV8","TLS","C","17/10/2024",3.40,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXW8","TLS","P","17/10/2024",3.40,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYV8","TLS","C","17/10/2024",3.41,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYW8","TLS","P","17/10/2024",3.41,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXY8","TLS","C","17/10/2024",3.50,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSXZ8","TLS","P","17/10/2024",3.50,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYX8","TLS","C","17/10/2024",3.51,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYZ8","TLS","P","17/10/2024",3.51,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY18","TLS","C","17/10/2024",3.60,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY28","TLS","P","17/10/2024",3.60,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ18","TLS","C","17/10/2024",3.61,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ28","TLS","P","17/10/2024",3.61,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY38","TLS","C","17/10/2024",3.70,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY48","TLS","P","17/10/2024",3.70,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ38","TLS","C","17/10/2024",3.71,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ48","TLS","P","17/10/2024",3.71,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY58","TLS","C","17/10/2024",3.80,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY68","TLS","P","17/10/2024",3.80,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ58","TLS","C","17/10/2024",3.81,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ98","TLS","P","17/10/2024",3.81,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY78","TLS","C","17/10/2024",3.90,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY88","TLS","P","17/10/2024",3.90,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZA8","TLS","C","17/10/2024",3.91,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB79","TLS","P","17/10/2024",3.91,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSY98","TLS","C","17/10/2024",4.00,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYA8","TLS","P","17/10/2024",4.00,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB89","TLS","C","17/10/2024",4.01,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB99","TLS","P","17/10/2024",4.01,"E",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYB8","TLS","C","17/10/2024",4.10,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYC8","TLS","P","17/10/2024",4.10,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYD8","TLS","C","17/10/2024",4.20,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYE8","TLS","P","17/10/2024",4.20,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYF8","TLS","C","17/10/2024",4.30,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYG8","TLS","P","17/10/2024",4.30,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYH8","TLS","C","17/10/2024",4.40,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSYU8","TLS","P","17/10/2024",4.40,"A",100.00,"TLS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTP9","TLS","C","21/11/2024",2.70,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTQ9","TLS","P","21/11/2024",2.70,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTR9","TLS","C","21/11/2024",2.80,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTS9","TLS","P","21/11/2024",2.80,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSS79","TLS","C","21/11/2024",2.90,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSS89","TLS","P","21/11/2024",2.90,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSM89","TLS","C","21/11/2024",3.00,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSM99","TLS","P","21/11/2024",3.00,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMA9","TLS","C","21/11/2024",3.10,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMB9","TLS","P","21/11/2024",3.10,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTT9","TLS","C","21/11/2024",3.11,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTU9","TLS","P","21/11/2024",3.11,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMC9","TLS","C","21/11/2024",3.20,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMD9","TLS","P","21/11/2024",3.20,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTV9","TLS","C","21/11/2024",3.21,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTW9","TLS","P","21/11/2024",3.21,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSME9","TLS","C","21/11/2024",3.30,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMF9","TLS","P","21/11/2024",3.30,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSS99","TLS","C","21/11/2024",3.31,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSSA9","TLS","P","21/11/2024",3.31,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMG9","TLS","C","21/11/2024",3.40,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMH9","TLS","P","21/11/2024",3.40,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN39","TLS","C","21/11/2024",3.41,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN49","TLS","P","21/11/2024",3.41,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMI9","TLS","C","21/11/2024",3.50,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMJ9","TLS","P","21/11/2024",3.50,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN59","TLS","C","21/11/2024",3.51,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN69","TLS","P","21/11/2024",3.51,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMK9","TLS","C","21/11/2024",3.60,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSML9","TLS","P","21/11/2024",3.60,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN79","TLS","C","21/11/2024",3.61,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN89","TLS","P","21/11/2024",3.61,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMM9","TLS","C","21/11/2024",3.70,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMN9","TLS","P","21/11/2024",3.70,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN99","TLS","C","21/11/2024",3.71,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNK9","TLS","P","21/11/2024",3.71,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMO9","TLS","C","21/11/2024",3.80,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMP9","TLS","P","21/11/2024",3.80,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNL9","TLS","C","21/11/2024",3.81,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNM9","TLS","P","21/11/2024",3.81,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMQ9","TLS","C","21/11/2024",3.90,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMR9","TLS","P","21/11/2024",3.90,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNN9","TLS","C","21/11/2024",3.91,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNO9","TLS","P","21/11/2024",3.91,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMS9","TLS","C","21/11/2024",4.00,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMT9","TLS","P","21/11/2024",4.00,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNP9","TLS","C","21/11/2024",4.01,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNQ9","TLS","P","21/11/2024",4.01,"E",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMU9","TLS","C","21/11/2024",4.10,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMV9","TLS","P","21/11/2024",4.10,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMW9","TLS","C","21/11/2024",4.20,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMX9","TLS","P","21/11/2024",4.20,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMY9","TLS","C","21/11/2024",4.30,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSMZ9","TLS","P","21/11/2024",4.30,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN19","TLS","C","21/11/2024",4.40,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSN29","TLS","P","21/11/2024",4.40,"A",100.00,"TLS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTX9","TLS","C","19/12/2024",2.68,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTY9","TLS","P","19/12/2024",2.68,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSTZ9","TLS","C","19/12/2024",2.78,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSU19","TLS","P","19/12/2024",2.78,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGT9","TLS","C","19/12/2024",2.88,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGU9","TLS","P","19/12/2024",2.88,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSVY9","TLS","C","19/12/2024",2.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSVZ9","TLS","P","19/12/2024",2.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGP8","TLS","C","19/12/2024",3.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGQ8","TLS","P","19/12/2024",3.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSU29","TLS","C","19/12/2024",3.08,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSU39","TLS","P","19/12/2024",3.08,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD99","TLS","C","19/12/2024",3.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDK9","TLS","P","19/12/2024",3.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSW19","TLS","C","19/12/2024",3.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSW29","TLS","P","19/12/2024",3.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCK7","TLS","C","19/12/2024",3.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCL7","TLS","P","19/12/2024",3.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGV8","TLS","C","19/12/2024",3.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGW8","TLS","P","19/12/2024",3.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ68","TLS","C","19/12/2024",3.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ78","TLS","P","19/12/2024",3.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDL9","TLS","C","19/12/2024",3.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSDM9","TLS","P","19/12/2024",3.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCM7","TLS","C","19/12/2024",3.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCN7","TLS","P","19/12/2024",3.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGR8","TLS","C","19/12/2024",3.48,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSGS8","TLS","P","19/12/2024",3.48,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ88","TLS","C","19/12/2024",3.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZB8","TLS","P","19/12/2024",3.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZQ8","TLS","C","19/12/2024",3.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZR8","TLS","P","19/12/2024",3.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCO7","TLS","C","19/12/2024",3.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCP7","TLS","P","19/12/2024",3.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD17","TLS","C","19/12/2024",3.68,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD27","TLS","P","19/12/2024",3.68,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZC8","TLS","C","19/12/2024",3.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZD8","TLS","P","19/12/2024",3.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZS8","TLS","C","19/12/2024",3.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZT8","TLS","P","19/12/2024",3.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCQ7","TLS","C","19/12/2024",3.87,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCR7","TLS","P","19/12/2024",3.87,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD37","TLS","C","19/12/2024",3.88,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD47","TLS","P","19/12/2024",3.88,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZE8","TLS","C","19/12/2024",3.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZF8","TLS","P","19/12/2024",3.97,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZU8","TLS","C","19/12/2024",3.98,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZV8","TLS","P","19/12/2024",3.98,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCS7","TLS","C","19/12/2024",4.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCT7","TLS","P","19/12/2024",4.07,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD57","TLS","C","19/12/2024",4.08,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD67","TLS","P","19/12/2024",4.08,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZG8","TLS","C","19/12/2024",4.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZH8","TLS","P","19/12/2024",4.17,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZW8","TLS","C","19/12/2024",4.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZX8","TLS","P","19/12/2024",4.18,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCU7","TLS","C","19/12/2024",4.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCV7","TLS","P","19/12/2024",4.27,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD77","TLS","C","19/12/2024",4.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSD87","TLS","P","19/12/2024",4.28,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZI8","TLS","C","19/12/2024",4.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZJ8","TLS","P","19/12/2024",4.37,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZY8","TLS","C","19/12/2024",4.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB19","TLS","P","19/12/2024",4.38,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCW7","TLS","C","19/12/2024",4.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCX7","TLS","P","19/12/2024",4.47,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZK8","TLS","C","19/12/2024",4.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZL8","TLS","P","19/12/2024",4.57,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB29","TLS","C","19/12/2024",4.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB39","TLS","P","19/12/2024",4.58,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCY7","TLS","C","19/12/2024",4.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSCZ7","TLS","P","19/12/2024",4.67,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZM8","TLS","C","19/12/2024",4.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZN8","TLS","P","19/12/2024",4.77,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB49","TLS","C","19/12/2024",4.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB59","TLS","P","19/12/2024",4.78,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZO8","TLS","C","19/12/2024",4.96,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZP8","TLS","P","19/12/2024",4.96,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWT9","TLS","C","19/12/2024",4.97,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWU9","TLS","P","19/12/2024",4.97,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWR9","TLS","C","19/12/2024",5.46,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSWS9","TLS","P","19/12/2024",5.46,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZM9","TLS","C","19/12/2024",5.47,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZN9","TLS","P","19/12/2024",5.47,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZO9","TLS","C","19/12/2024",5.96,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZP9","TLS","P","19/12/2024",5.96,"A",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZQ9","TLS","C","19/12/2024",5.97,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZR9","TLS","P","19/12/2024",5.97,"E",100.00,"TLS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSU49","TLS","C","20/03/2025",2.70,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSU59","TLS","P","20/03/2025",2.70,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSU69","TLS","C","20/03/2025",2.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSU79","TLS","P","20/03/2025",2.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSG59","TLS","C","20/03/2025",2.90,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSG69","TLS","P","20/03/2025",2.90,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYI8","TLS","C","20/03/2025",3.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYJ8","TLS","P","20/03/2025",3.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLK8","TLS","C","20/03/2025",3.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLL8","TLS","P","20/03/2025",3.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSU89","TLS","C","20/03/2025",3.11,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSU99","TLS","P","20/03/2025",3.11,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSY8","TLS","C","20/03/2025",3.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSZ8","TLS","P","20/03/2025",3.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYK8","TLS","C","20/03/2025",3.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYL8","TLS","P","20/03/2025",3.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLM8","TLS","C","20/03/2025",3.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLN8","TLS","P","20/03/2025",3.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSG79","TLS","C","20/03/2025",3.31,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSG89","TLS","P","20/03/2025",3.31,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQ49","TLS","C","20/03/2025",3.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQ59","TLS","P","20/03/2025",3.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLST18","TLS","C","20/03/2025",3.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLST28","TLS","P","20/03/2025",3.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLO8","TLS","C","20/03/2025",3.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLP8","TLS","P","20/03/2025",3.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM28","TLS","C","20/03/2025",3.51,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM38","TLS","P","20/03/2025",3.51,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQ69","TLS","C","20/03/2025",3.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQ79","TLS","P","20/03/2025",3.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQM9","TLS","C","20/03/2025",3.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQN9","TLS","P","20/03/2025",3.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLQ8","TLS","C","20/03/2025",3.70,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLR8","TLS","P","20/03/2025",3.70,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM48","TLS","C","20/03/2025",3.71,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM58","TLS","P","20/03/2025",3.71,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQ89","TLS","C","20/03/2025",3.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQ99","TLS","P","20/03/2025",3.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQO9","TLS","C","20/03/2025",3.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQP9","TLS","P","20/03/2025",3.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLS8","TLS","C","20/03/2025",3.90,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLT8","TLS","P","20/03/2025",3.90,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM68","TLS","C","20/03/2025",3.91,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM78","TLS","P","20/03/2025",3.91,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQA9","TLS","C","20/03/2025",4.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQB9","TLS","P","20/03/2025",4.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQQ9","TLS","C","20/03/2025",4.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQR9","TLS","P","20/03/2025",4.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLU8","TLS","C","20/03/2025",4.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLW8","TLS","P","20/03/2025",4.10,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM88","TLS","C","20/03/2025",4.11,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM98","TLS","P","20/03/2025",4.11,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQC9","TLS","C","20/03/2025",4.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQD9","TLS","P","20/03/2025",4.20,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQS9","TLS","C","20/03/2025",4.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQT9","TLS","P","20/03/2025",4.21,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLX8","TLS","C","20/03/2025",4.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLY8","TLS","P","20/03/2025",4.30,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQE9","TLS","C","20/03/2025",4.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQF9","TLS","P","20/03/2025",4.40,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQU9","TLS","C","20/03/2025",4.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQV9","TLS","P","20/03/2025",4.41,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLZ8","TLS","C","20/03/2025",4.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSM18","TLS","P","20/03/2025",4.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQG9","TLS","C","20/03/2025",4.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQH9","TLS","P","20/03/2025",4.60,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQW9","TLS","C","20/03/2025",4.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQX9","TLS","P","20/03/2025",4.61,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQI9","TLS","C","20/03/2025",4.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQJ9","TLS","P","20/03/2025",4.80,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQY9","TLS","C","20/03/2025",4.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQZ9","TLS","P","20/03/2025",4.81,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQK9","TLS","C","20/03/2025",5.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSQL9","TLS","P","20/03/2025",5.00,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLS5V8","TLS","C","20/03/2025",5.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLS5X8","TLS","P","20/03/2025",5.01,"E",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLS5Q8","TLS","C","20/03/2025",5.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLS5U8","TLS","P","20/03/2025",5.50,"A",100.00,"TLS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUA9","TLS","C","19/06/2025",2.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUB9","TLS","P","19/06/2025",2.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWX8","TLS","C","19/06/2025",2.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWY8","TLS","P","19/06/2025",2.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUC9","TLS","C","19/06/2025",2.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUD9","TLS","P","19/06/2025",2.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS7Z7","TLS","C","19/06/2025",2.89,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8F7","TLS","P","19/06/2025",2.89,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRG8","TLS","C","19/06/2025",2.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRH8","TLS","P","19/06/2025",2.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWZ8","TLS","C","19/06/2025",3.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX18","TLS","P","19/06/2025",3.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8G7","TLS","C","19/06/2025",3.09,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8H7","TLS","P","19/06/2025",3.09,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRI8","TLS","C","19/06/2025",3.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRJ8","TLS","P","19/06/2025",3.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRY8","TLS","C","19/06/2025",3.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRZ8","TLS","P","19/06/2025",3.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8J7","TLS","C","19/06/2025",3.29,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8K7","TLS","P","19/06/2025",3.29,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9J7","TLS","C","19/06/2025",3.30,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9K7","TLS","P","19/06/2025",3.30,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRK8","TLS","C","19/06/2025",3.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRL8","TLS","P","19/06/2025",3.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS18","TLS","C","19/06/2025",3.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS28","TLS","P","19/06/2025",3.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8M7","TLS","C","19/06/2025",3.49,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8N7","TLS","P","19/06/2025",3.49,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9M7","TLS","C","19/06/2025",3.50,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9N7","TLS","P","19/06/2025",3.50,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRM8","TLS","C","19/06/2025",3.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRN8","TLS","P","19/06/2025",3.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS38","TLS","C","19/06/2025",3.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS68","TLS","P","19/06/2025",3.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8Q7","TLS","C","19/06/2025",3.69,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8U7","TLS","P","19/06/2025",3.69,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9Q7","TLS","C","19/06/2025",3.70,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9U7","TLS","P","19/06/2025",3.70,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRO8","TLS","C","19/06/2025",3.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRP8","TLS","P","19/06/2025",3.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS78","TLS","C","19/06/2025",3.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS88","TLS","P","19/06/2025",3.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8V7","TLS","C","19/06/2025",3.89,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8X7","TLS","P","19/06/2025",3.89,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9V7","TLS","C","19/06/2025",3.90,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9X7","TLS","P","19/06/2025",3.90,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRQ8","TLS","C","19/06/2025",3.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRR8","TLS","P","19/06/2025",3.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSS98","TLS","C","19/06/2025",4.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSA8","TLS","P","19/06/2025",4.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS8Z7","TLS","C","19/06/2025",4.09,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9F7","TLS","P","19/06/2025",4.09,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRS8","TLS","C","19/06/2025",4.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRT8","TLS","P","19/06/2025",4.19,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSD8","TLS","C","19/06/2025",4.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSE8","TLS","P","19/06/2025",4.20,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9G7","TLS","C","19/06/2025",4.29,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLS9H7","TLS","P","19/06/2025",4.29,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRU8","TLS","C","19/06/2025",4.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRV8","TLS","P","19/06/2025",4.39,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSF8","TLS","C","19/06/2025",4.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSG8","TLS","P","19/06/2025",4.40,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRW8","TLS","C","19/06/2025",4.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSRX8","TLS","P","19/06/2025",4.59,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWG8","TLS","C","19/06/2025",4.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWH8","TLS","P","19/06/2025",4.60,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWE8","TLS","C","19/06/2025",4.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSWF8","TLS","P","19/06/2025",4.79,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSPS9","TLS","C","19/06/2025",4.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSPT9","TLS","P","19/06/2025",4.80,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSPQ9","TLS","C","19/06/2025",4.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSPR9","TLS","P","19/06/2025",4.99,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYQ9","TLS","C","19/06/2025",5.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYR9","TLS","P","19/06/2025",5.00,"E",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYO9","TLS","C","19/06/2025",5.49,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYP9","TLS","P","19/06/2025",5.49,"A",100.00,"TLS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUE9","TLS","C","18/09/2025",2.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUF9","TLS","P","18/09/2025",2.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX28","TLS","C","18/09/2025",2.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX38","TLS","P","18/09/2025",2.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUG9","TLS","C","18/09/2025",2.81,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUH9","TLS","P","18/09/2025",2.81,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEX9","TLS","C","18/09/2025",3.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEY9","TLS","P","18/09/2025",3.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX48","TLS","C","18/09/2025",3.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX58","TLS","P","18/09/2025",3.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEZ9","TLS","C","18/09/2025",3.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF19","TLS","P","18/09/2025",3.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFL9","TLS","C","18/09/2025",3.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFM9","TLS","P","18/09/2025",3.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF29","TLS","C","18/09/2025",3.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF39","TLS","P","18/09/2025",3.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFN9","TLS","C","18/09/2025",3.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFO9","TLS","P","18/09/2025",3.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF49","TLS","C","18/09/2025",3.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF59","TLS","P","18/09/2025",3.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFP9","TLS","C","18/09/2025",3.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFQ9","TLS","P","18/09/2025",3.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF69","TLS","C","18/09/2025",3.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF79","TLS","P","18/09/2025",3.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFR9","TLS","C","18/09/2025",3.81,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFS9","TLS","P","18/09/2025",3.81,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF89","TLS","C","18/09/2025",4.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSF99","TLS","P","18/09/2025",4.00,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFT9","TLS","C","18/09/2025",4.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFU9","TLS","P","18/09/2025",4.01,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFF9","TLS","C","18/09/2025",4.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFG9","TLS","P","18/09/2025",4.20,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFV9","TLS","C","18/09/2025",4.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFW9","TLS","P","18/09/2025",4.21,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFH9","TLS","C","18/09/2025",4.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFI9","TLS","P","18/09/2025",4.40,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFX9","TLS","C","18/09/2025",4.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFY9","TLS","P","18/09/2025",4.41,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFJ9","TLS","C","18/09/2025",4.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFK9","TLS","P","18/09/2025",4.60,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLG9","TLS","C","18/09/2025",4.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLH9","TLS","P","18/09/2025",4.61,"E",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLE9","TLS","C","18/09/2025",4.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSLF9","TLS","P","18/09/2025",4.80,"A",100.00,"TLS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUI9","TLS","C","18/12/2025",2.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUJ9","TLS","P","18/12/2025",2.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX68","TLS","C","18/12/2025",2.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX78","TLS","P","18/12/2025",2.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUK9","TLS","C","18/12/2025",2.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUL9","TLS","P","18/12/2025",2.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYM8","TLS","C","18/12/2025",3.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYN8","TLS","P","18/12/2025",3.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX88","TLS","C","18/12/2025",3.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSX98","TLS","P","18/12/2025",3.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSD78","TLS","C","18/12/2025",3.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSD88","TLS","P","18/12/2025",3.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYO8","TLS","C","18/12/2025",3.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSYP8","TLS","P","18/12/2025",3.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSD98","TLS","C","18/12/2025",3.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDK8","TLS","P","18/12/2025",3.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDZ8","TLS","C","18/12/2025",3.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE18","TLS","P","18/12/2025",3.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDL8","TLS","C","18/12/2025",3.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDM8","TLS","P","18/12/2025",3.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE28","TLS","C","18/12/2025",3.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE38","TLS","P","18/12/2025",3.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDN8","TLS","C","18/12/2025",3.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDO8","TLS","P","18/12/2025",3.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE48","TLS","C","18/12/2025",3.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE58","TLS","P","18/12/2025",3.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDP8","TLS","C","18/12/2025",4.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDQ8","TLS","P","18/12/2025",4.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE68","TLS","C","18/12/2025",4.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE78","TLS","P","18/12/2025",4.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDR8","TLS","C","18/12/2025",4.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDS8","TLS","P","18/12/2025",4.20,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE88","TLS","C","18/12/2025",4.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSE98","TLS","P","18/12/2025",4.21,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDT8","TLS","C","18/12/2025",4.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDU8","TLS","P","18/12/2025",4.40,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEF8","TLS","C","18/12/2025",4.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEG8","TLS","P","18/12/2025",4.41,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDV8","TLS","C","18/12/2025",4.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDW8","TLS","P","18/12/2025",4.60,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEH8","TLS","C","18/12/2025",4.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEI8","TLS","P","18/12/2025",4.61,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDX8","TLS","C","18/12/2025",4.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSDY8","TLS","P","18/12/2025",4.80,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUT8","TLS","C","18/12/2025",4.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUU8","TLS","P","18/12/2025",4.81,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUR8","TLS","C","18/12/2025",5.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUS8","TLS","P","18/12/2025",5.00,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLS6G8","TLS","C","18/12/2025",5.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLS6H8","TLS","P","18/12/2025",5.01,"E",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLS5Z8","TLS","C","18/12/2025",5.50,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLS6F8","TLS","P","18/12/2025",5.50,"A",100.00,"TLS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSUM9","TLS","C","19/03/2026",2.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUN9","TLS","P","19/03/2026",2.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXA8","TLS","C","19/03/2026",2.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXB8","TLS","P","19/03/2026",2.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUO9","TLS","C","19/03/2026",2.81,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUP9","TLS","P","19/03/2026",2.81,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMA8","TLS","C","19/03/2026",3.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMB8","TLS","P","19/03/2026",3.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXC8","TLS","C","19/03/2026",3.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXD8","TLS","P","19/03/2026",3.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMC8","TLS","C","19/03/2026",3.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMD8","TLS","P","19/03/2026",3.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMS8","TLS","C","19/03/2026",3.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMT8","TLS","P","19/03/2026",3.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSME8","TLS","C","19/03/2026",3.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMF8","TLS","P","19/03/2026",3.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMU8","TLS","C","19/03/2026",3.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMV8","TLS","P","19/03/2026",3.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMG8","TLS","C","19/03/2026",3.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMH8","TLS","P","19/03/2026",3.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMW8","TLS","C","19/03/2026",3.61,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMX8","TLS","P","19/03/2026",3.61,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMI8","TLS","C","19/03/2026",3.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMJ8","TLS","P","19/03/2026",3.80,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMY8","TLS","C","19/03/2026",3.81,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMZ8","TLS","P","19/03/2026",3.81,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMK8","TLS","C","19/03/2026",4.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSML8","TLS","P","19/03/2026",4.00,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN18","TLS","C","19/03/2026",4.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN28","TLS","P","19/03/2026",4.01,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMM8","TLS","C","19/03/2026",4.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMN8","TLS","P","19/03/2026",4.20,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN38","TLS","C","19/03/2026",4.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN48","TLS","P","19/03/2026",4.21,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMO8","TLS","C","19/03/2026",4.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMP8","TLS","P","19/03/2026",4.40,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN58","TLS","C","19/03/2026",4.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN68","TLS","P","19/03/2026",4.41,"E",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMQ8","TLS","C","19/03/2026",4.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSMR8","TLS","P","19/03/2026",4.60,"A",100.00,"TLS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUQ9","TLS","C","18/06/2026",2.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUR9","TLS","P","18/06/2026",2.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXF8","TLS","C","18/06/2026",2.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXG8","TLS","P","18/06/2026",2.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUS9","TLS","C","18/06/2026",2.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUT9","TLS","P","18/06/2026",2.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSYQ8","TLS","C","18/06/2026",3.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSYR8","TLS","P","18/06/2026",3.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXH8","TLS","C","18/06/2026",3.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXI8","TLS","P","18/06/2026",3.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLST38","TLS","C","18/06/2026",3.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLST48","TLS","P","18/06/2026",3.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSYS8","TLS","C","18/06/2026",3.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSYT8","TLS","P","18/06/2026",3.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUZ7","TLS","C","18/06/2026",3.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSV17","TLS","P","18/06/2026",3.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLST58","TLS","C","18/06/2026",3.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLST68","TLS","P","18/06/2026",3.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN77","TLS","C","18/06/2026",3.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN87","TLS","P","18/06/2026",3.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSV27","TLS","C","18/06/2026",3.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSV37","TLS","P","18/06/2026",3.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSN97","TLS","C","18/06/2026",3.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNK7","TLS","P","18/06/2026",3.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNZ7","TLS","C","18/06/2026",3.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP17","TLS","P","18/06/2026",3.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNL7","TLS","C","18/06/2026",4.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNM7","TLS","P","18/06/2026",4.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP27","TLS","C","18/06/2026",4.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP37","TLS","P","18/06/2026",4.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNN7","TLS","C","18/06/2026",4.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNO7","TLS","P","18/06/2026",4.20,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP47","TLS","C","18/06/2026",4.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP57","TLS","P","18/06/2026",4.21,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNP7","TLS","C","18/06/2026",4.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNQ7","TLS","P","18/06/2026",4.40,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP67","TLS","C","18/06/2026",4.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP77","TLS","P","18/06/2026",4.41,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNR7","TLS","C","18/06/2026",4.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNS7","TLS","P","18/06/2026",4.60,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP87","TLS","C","18/06/2026",4.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSP97","TLS","P","18/06/2026",4.61,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNT7","TLS","C","18/06/2026",4.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNU7","TLS","P","18/06/2026",4.80,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSPK7","TLS","C","18/06/2026",4.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSPL7","TLS","P","18/06/2026",4.81,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNV7","TLS","C","18/06/2026",5.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNW7","TLS","P","18/06/2026",5.00,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSPM7","TLS","C","18/06/2026",5.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSPN7","TLS","P","18/06/2026",5.01,"E",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNX7","TLS","C","18/06/2026",5.50,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSNY7","TLS","P","18/06/2026",5.50,"A",100.00,"TLS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUU9","TLS","C","17/12/2026",2.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUV9","TLS","P","17/12/2026",2.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXJ8","TLS","C","17/12/2026",2.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXK8","TLS","P","17/12/2026",2.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUW9","TLS","C","17/12/2026",2.81,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSUX9","TLS","P","17/12/2026",2.81,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSKK7","TLS","C","17/12/2026",3.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSKL7","TLS","P","17/12/2026",3.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXL8","TLS","C","17/12/2026",3.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSXM8","TLS","P","17/12/2026",3.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSD97","TLS","C","17/12/2026",3.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDK7","TLS","P","17/12/2026",3.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSKM7","TLS","C","17/12/2026",3.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSKN7","TLS","P","17/12/2026",3.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDL7","TLS","C","17/12/2026",3.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDM7","TLS","P","17/12/2026",3.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE27","TLS","C","17/12/2026",3.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE37","TLS","P","17/12/2026",3.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDN7","TLS","C","17/12/2026",3.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDO7","TLS","P","17/12/2026",3.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE47","TLS","C","17/12/2026",3.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE57","TLS","P","17/12/2026",3.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDP7","TLS","C","17/12/2026",3.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDQ7","TLS","P","17/12/2026",3.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE67","TLS","C","17/12/2026",3.81,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE77","TLS","P","17/12/2026",3.81,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDR7","TLS","C","17/12/2026",4.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDS7","TLS","P","17/12/2026",4.00,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE87","TLS","C","17/12/2026",4.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE97","TLS","P","17/12/2026",4.01,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDT7","TLS","C","17/12/2026",4.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDU7","TLS","P","17/12/2026",4.20,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEF7","TLS","C","17/12/2026",4.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEG7","TLS","P","17/12/2026",4.21,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDV7","TLS","C","17/12/2026",4.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDW7","TLS","P","17/12/2026",4.40,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEH7","TLS","C","17/12/2026",4.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEI7","TLS","P","17/12/2026",4.41,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDX7","TLS","C","17/12/2026",4.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDY7","TLS","P","17/12/2026",4.60,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEJ7","TLS","C","17/12/2026",4.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEK7","TLS","P","17/12/2026",4.61,"E",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSDZ7","TLS","C","17/12/2026",4.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLSE17","TLS","P","17/12/2026",4.80,"A",100.00,"TLS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLS9Z7","TLS","C","17/06/2027",2.80,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0F8","TLS","P","17/06/2027",2.80,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0G8","TLS","C","17/06/2027",3.00,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0H8","TLS","P","17/06/2027",3.00,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2J8","TLS","C","17/06/2027",3.01,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2K8","TLS","P","17/06/2027",3.01,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0J8","TLS","C","17/06/2027",3.20,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0K8","TLS","P","17/06/2027",3.20,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2M8","TLS","C","17/06/2027",3.21,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2N8","TLS","P","17/06/2027",3.21,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0M8","TLS","C","17/06/2027",3.40,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0N8","TLS","P","17/06/2027",3.40,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2Q8","TLS","C","17/06/2027",3.41,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2U8","TLS","P","17/06/2027",3.41,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0Q8","TLS","C","17/06/2027",3.60,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0U8","TLS","P","17/06/2027",3.60,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2V8","TLS","C","17/06/2027",3.61,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2X8","TLS","P","17/06/2027",3.61,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0V8","TLS","C","17/06/2027",3.80,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0X8","TLS","P","17/06/2027",3.80,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS2Z8","TLS","C","17/06/2027",3.81,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS3F8","TLS","P","17/06/2027",3.81,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS0Z8","TLS","C","17/06/2027",4.00,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS1F8","TLS","P","17/06/2027",4.00,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS3G8","TLS","C","17/06/2027",4.01,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS3H8","TLS","P","17/06/2027",4.01,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS1J8","TLS","C","17/06/2027",4.20,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS1K8","TLS","P","17/06/2027",4.20,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS3J8","TLS","C","17/06/2027",4.21,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS3K8","TLS","P","17/06/2027",4.21,"E",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS1M8","TLS","C","17/06/2027",4.40,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLS1N8","TLS","P","17/06/2027",4.40,"A",100.00,"TLS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLSR57","TLS","C","18/07/2024",0.01,"E",100.00,"TLSL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TLSZ57","TLS","C","15/08/2024",0.01,"E",100.00,"TLSL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TLS4N7","TLS","C","19/09/2024",0.01,"E",100.00,"TLSL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TLSBF9","TLS","C","17/10/2024",0.01,"E",100.00,"TLSL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TLSNR9","TLS","C","21/11/2024",0.01,"E",100.00,"TLSL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TLSB69","TLS","C","19/12/2024",0.01,"E",100.00,"TLSL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TLSR19","TLS","C","20/03/2025",0.01,"E",100.00,"TLSL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TLSSH8","TLS","C","19/06/2025",0.01,"E",100.00,"TLSL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TLSFZ9","TLS","C","18/09/2025",0.01,"E",100.00,"TLSL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","TLSEJ8","TLS","C","18/12/2025",0.01,"E",100.00,"TLSL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","TLSN78","TLS","C","19/03/2026",0.01,"E",100.00,"TLSL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","TLSPO7","TLS","C","18/06/2026",0.01,"E",100.00,"TLSL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","TLSEL7","TLS","C","17/12/2026",0.01,"E",100.00,"TLSL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","TLS3M8","TLS","C","17/06/2027",0.01,"E",100.00,"TLSL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","TLSZS9","TLS","C","04/07/2024",0.01,"E",100.00,"TLSV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS3N8","TLS","C","11/07/2024",0.01,"E",100.00,"TLSV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLSZT9","TLS","C","04/07/2024",2.50,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLSZU9","TLS","P","04/07/2024",2.50,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLSZV9","TLS","C","04/07/2024",2.60,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLSZW9","TLS","P","04/07/2024",2.60,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLSZX9","TLS","C","04/07/2024",2.70,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLSZY9","TLS","P","04/07/2024",2.70,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0F7","TLS","C","04/07/2024",2.80,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0G7","TLS","P","04/07/2024",2.80,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0H7","TLS","C","04/07/2024",2.90,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0J7","TLS","P","04/07/2024",2.90,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0K7","TLS","C","04/07/2024",3.00,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0M7","TLS","P","04/07/2024",3.00,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0N7","TLS","C","04/07/2024",3.10,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0Q7","TLS","P","04/07/2024",3.10,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5V7","TLS","C","04/07/2024",3.11,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5X7","TLS","P","04/07/2024",3.11,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0U7","TLS","C","04/07/2024",3.20,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0V7","TLS","P","04/07/2024",3.20,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5Z7","TLS","C","04/07/2024",3.21,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6F7","TLS","P","04/07/2024",3.21,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0X7","TLS","C","04/07/2024",3.30,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS0Z7","TLS","P","04/07/2024",3.30,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6G7","TLS","C","04/07/2024",3.31,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6H7","TLS","P","04/07/2024",3.31,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1F7","TLS","C","04/07/2024",3.40,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1G7","TLS","P","04/07/2024",3.40,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6J7","TLS","C","04/07/2024",3.41,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6K7","TLS","P","04/07/2024",3.41,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1H7","TLS","C","04/07/2024",3.50,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1J7","TLS","P","04/07/2024",3.50,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6M7","TLS","C","04/07/2024",3.51,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6N7","TLS","P","04/07/2024",3.51,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1K7","TLS","C","04/07/2024",3.60,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1M7","TLS","P","04/07/2024",3.60,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6Q7","TLS","C","04/07/2024",3.61,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6U7","TLS","P","04/07/2024",3.61,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1N7","TLS","C","04/07/2024",3.70,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1Q7","TLS","P","04/07/2024",3.70,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6V7","TLS","C","04/07/2024",3.71,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6X7","TLS","P","04/07/2024",3.71,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1U7","TLS","C","04/07/2024",3.80,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS1V7","TLS","P","04/07/2024",3.80,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS6Z7","TLS","C","04/07/2024",3.81,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7F7","TLS","P","04/07/2024",3.81,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS4Q7","TLS","C","04/07/2024",3.90,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS4U7","TLS","P","04/07/2024",3.90,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7G7","TLS","C","04/07/2024",3.91,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7H7","TLS","P","04/07/2024",3.91,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS4V7","TLS","C","04/07/2024",4.00,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS4X7","TLS","P","04/07/2024",4.00,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7M7","TLS","C","04/07/2024",4.01,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7N7","TLS","P","04/07/2024",4.01,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS4Z7","TLS","C","04/07/2024",4.10,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5F7","TLS","P","04/07/2024",4.10,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS9V8","TLS","C","04/07/2024",4.11,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS9X8","TLS","P","04/07/2024",4.11,"E",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5G7","TLS","C","04/07/2024",4.20,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5H7","TLS","P","04/07/2024",4.20,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5J7","TLS","C","04/07/2024",4.30,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5K7","TLS","P","04/07/2024",4.30,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5M7","TLS","C","04/07/2024",4.40,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5N7","TLS","P","04/07/2024",4.40,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5Q7","TLS","C","04/07/2024",4.50,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS5U7","TLS","P","04/07/2024",4.50,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7J7","TLS","C","04/07/2024",4.60,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS7K7","TLS","P","04/07/2024",4.60,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS9Q8","TLS","C","04/07/2024",4.70,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS9U8","TLS","P","04/07/2024",4.70,"A",100.00,"TLSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","TLS3Q8","TLS","C","11/07/2024",2.60,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS3U8","TLS","P","11/07/2024",2.60,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS3V8","TLS","C","11/07/2024",2.70,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS3X8","TLS","P","11/07/2024",2.70,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS3Z8","TLS","C","11/07/2024",2.80,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4F8","TLS","P","11/07/2024",2.80,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4G8","TLS","C","11/07/2024",2.90,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4H8","TLS","P","11/07/2024",2.90,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4J8","TLS","C","11/07/2024",3.00,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4K8","TLS","P","11/07/2024",3.00,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4M8","TLS","C","11/07/2024",3.10,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4N8","TLS","P","11/07/2024",3.10,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4Q8","TLS","C","11/07/2024",3.20,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4U8","TLS","P","11/07/2024",3.20,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8G8","TLS","C","11/07/2024",3.21,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8H8","TLS","P","11/07/2024",3.21,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4V8","TLS","C","11/07/2024",3.30,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4X8","TLS","P","11/07/2024",3.30,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8J8","TLS","C","11/07/2024",3.31,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8K8","TLS","P","11/07/2024",3.31,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS4Z8","TLS","C","11/07/2024",3.40,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS5F8","TLS","P","11/07/2024",3.40,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8M8","TLS","C","11/07/2024",3.41,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8N8","TLS","P","11/07/2024",3.41,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS5G8","TLS","C","11/07/2024",3.50,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS5H8","TLS","P","11/07/2024",3.50,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8Q8","TLS","C","11/07/2024",3.51,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8U8","TLS","P","11/07/2024",3.51,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6J8","TLS","C","11/07/2024",3.60,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6K8","TLS","P","11/07/2024",3.60,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8V8","TLS","C","11/07/2024",3.61,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8X8","TLS","P","11/07/2024",3.61,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6M8","TLS","C","11/07/2024",3.70,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6N8","TLS","P","11/07/2024",3.70,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8Z8","TLS","C","11/07/2024",3.71,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9F8","TLS","P","11/07/2024",3.71,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6Q8","TLS","C","11/07/2024",3.80,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6U8","TLS","P","11/07/2024",3.80,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9G8","TLS","C","11/07/2024",3.81,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9H8","TLS","P","11/07/2024",3.81,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6V8","TLS","C","11/07/2024",3.90,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6X8","TLS","P","11/07/2024",3.90,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9J8","TLS","C","11/07/2024",3.91,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9K8","TLS","P","11/07/2024",3.91,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS6Z8","TLS","C","11/07/2024",4.00,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7F8","TLS","P","11/07/2024",4.00,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9M8","TLS","C","11/07/2024",4.01,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9N8","TLS","P","11/07/2024",4.01,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7G8","TLS","C","11/07/2024",4.10,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7H8","TLS","P","11/07/2024",4.10,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS0G9","TLS","C","11/07/2024",4.11,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS0H9","TLS","P","11/07/2024",4.11,"E",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7J8","TLS","C","11/07/2024",4.20,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7K8","TLS","P","11/07/2024",4.20,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7M8","TLS","C","11/07/2024",4.30,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7N8","TLS","P","11/07/2024",4.30,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7Q8","TLS","C","11/07/2024",4.40,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7U8","TLS","P","11/07/2024",4.40,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7V8","TLS","C","11/07/2024",4.50,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7X8","TLS","P","11/07/2024",4.50,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS7Z8","TLS","C","11/07/2024",4.60,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS8F8","TLS","P","11/07/2024",4.60,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS9Z8","TLS","C","11/07/2024",4.70,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TLS0F9","TLS","P","11/07/2024",4.70,"A",100.00,"TLSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","TPGNU7","TPG","C","18/07/2024",3.40,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNV7","TPG","P","18/07/2024",3.40,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLK7","TPG","C","18/07/2024",3.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLL7","TPG","P","18/07/2024",3.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKV7","TPG","C","18/07/2024",3.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKW7","TPG","P","18/07/2024",3.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGK77","TPG","C","18/07/2024",3.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGK87","TPG","P","18/07/2024",3.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGI77","TPG","C","18/07/2024",3.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGI87","TPG","P","18/07/2024",3.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNW7","TPG","C","18/07/2024",3.81,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNX7","TPG","P","18/07/2024",3.81,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGG87","TPG","C","18/07/2024",3.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGG97","TPG","P","18/07/2024",3.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLM7","TPG","C","18/07/2024",3.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLN7","TPG","P","18/07/2024",3.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGF67","TPG","C","18/07/2024",4.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGF77","TPG","P","18/07/2024",4.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKX7","TPG","C","18/07/2024",4.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKY7","TPG","P","18/07/2024",4.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGF87","TPG","C","18/07/2024",4.10,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGF97","TPG","P","18/07/2024",4.10,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGK97","TPG","C","18/07/2024",4.11,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKA7","TPG","P","18/07/2024",4.11,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEH7","TPG","C","18/07/2024",4.20,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEI7","TPG","P","18/07/2024",4.20,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGI97","TPG","C","18/07/2024",4.21,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIF7","TPG","P","18/07/2024",4.21,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEJ7","TPG","C","18/07/2024",4.30,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEK7","TPG","P","18/07/2024",4.30,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGGK7","TPG","C","18/07/2024",4.31,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGGL7","TPG","P","18/07/2024",4.31,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9G9","TPG","C","18/07/2024",4.40,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9H9","TPG","P","18/07/2024",4.40,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFF7","TPG","C","18/07/2024",4.41,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFG7","TPG","P","18/07/2024",4.41,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9J9","TPG","C","18/07/2024",4.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9K9","TPG","P","18/07/2024",4.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFH7","TPG","C","18/07/2024",4.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFI7","TPG","P","18/07/2024",4.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9M9","TPG","C","18/07/2024",4.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9N9","TPG","P","18/07/2024",4.60,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEL7","TPG","C","18/07/2024",4.61,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEM7","TPG","P","18/07/2024",4.61,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9Q9","TPG","C","18/07/2024",4.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9U9","TPG","P","18/07/2024",4.70,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEN7","TPG","C","18/07/2024",4.71,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEO7","TPG","P","18/07/2024",4.71,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9V9","TPG","C","18/07/2024",4.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9X9","TPG","P","18/07/2024",4.80,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBQ7","TPG","C","18/07/2024",4.81,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBR7","TPG","P","18/07/2024",4.81,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPG9Z9","TPG","C","18/07/2024",4.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB17","TPG","P","18/07/2024",4.90,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBS7","TPG","C","18/07/2024",4.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBT7","TPG","P","18/07/2024",4.91,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB27","TPG","C","18/07/2024",5.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB37","TPG","P","18/07/2024",5.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBU7","TPG","C","18/07/2024",5.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBV7","TPG","P","18/07/2024",5.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB47","TPG","C","18/07/2024",5.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB57","TPG","P","18/07/2024",5.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBW7","TPG","C","18/07/2024",5.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBX7","TPG","P","18/07/2024",5.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB67","TPG","C","18/07/2024",5.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB77","TPG","P","18/07/2024",5.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBY7","TPG","C","18/07/2024",5.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBZ7","TPG","P","18/07/2024",5.51,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB87","TPG","C","18/07/2024",5.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGB97","TPG","P","18/07/2024",5.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGC17","TPG","C","18/07/2024",5.76,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGC27","TPG","P","18/07/2024",5.76,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBF7","TPG","C","18/07/2024",6.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBG7","TPG","P","18/07/2024",6.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGC37","TPG","C","18/07/2024",6.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGC47","TPG","P","18/07/2024",6.01,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBH7","TPG","C","18/07/2024",6.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBI7","TPG","P","18/07/2024",6.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCL7","TPG","C","18/07/2024",6.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCM7","TPG","P","18/07/2024",6.26,"E",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBJ7","TPG","C","18/07/2024",6.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBK7","TPG","P","18/07/2024",6.50,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBL7","TPG","C","18/07/2024",6.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBM7","TPG","P","18/07/2024",6.75,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBO7","TPG","C","18/07/2024",7.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGBP7","TPG","P","18/07/2024",7.00,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCJ7","TPG","C","18/07/2024",7.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCK7","TPG","P","18/07/2024",7.25,"A",100.00,"TPG","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNY7","TPG","C","15/08/2024",3.40,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNZ7","TPG","P","15/08/2024",3.40,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLO7","TPG","C","15/08/2024",3.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLP7","TPG","P","15/08/2024",3.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKZ7","TPG","C","15/08/2024",3.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL17","TPG","P","15/08/2024",3.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKB7","TPG","C","15/08/2024",3.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKC7","TPG","P","15/08/2024",3.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIG7","TPG","C","15/08/2024",3.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIH7","TPG","P","15/08/2024",3.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP17","TPG","C","15/08/2024",3.81,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP27","TPG","P","15/08/2024",3.81,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGGM7","TPG","C","15/08/2024",3.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGGN7","TPG","P","15/08/2024",3.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLQ7","TPG","C","15/08/2024",3.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLR7","TPG","P","15/08/2024",3.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFJ7","TPG","C","15/08/2024",4.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFK7","TPG","P","15/08/2024",4.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL27","TPG","C","15/08/2024",4.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL37","TPG","P","15/08/2024",4.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFL7","TPG","C","15/08/2024",4.10,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFM7","TPG","P","15/08/2024",4.10,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKD7","TPG","C","15/08/2024",4.11,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKE7","TPG","P","15/08/2024",4.11,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEP7","TPG","C","15/08/2024",4.20,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEQ7","TPG","P","15/08/2024",4.20,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGII7","TPG","C","15/08/2024",4.21,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIJ7","TPG","P","15/08/2024",4.21,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGER7","TPG","C","15/08/2024",4.30,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGES7","TPG","P","15/08/2024",4.30,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGGO7","TPG","C","15/08/2024",4.31,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGGP7","TPG","P","15/08/2024",4.31,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCN7","TPG","C","15/08/2024",4.40,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCO7","TPG","P","15/08/2024",4.40,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFN7","TPG","C","15/08/2024",4.41,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFO7","TPG","P","15/08/2024",4.41,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCP7","TPG","C","15/08/2024",4.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCQ7","TPG","P","15/08/2024",4.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFP7","TPG","C","15/08/2024",4.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGFQ7","TPG","P","15/08/2024",4.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCR7","TPG","C","15/08/2024",4.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCS7","TPG","P","15/08/2024",4.60,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGET7","TPG","C","15/08/2024",4.61,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEU7","TPG","P","15/08/2024",4.61,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCT7","TPG","C","15/08/2024",4.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCU7","TPG","P","15/08/2024",4.70,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEV7","TPG","C","15/08/2024",4.71,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGEW7","TPG","P","15/08/2024",4.71,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCV7","TPG","C","15/08/2024",4.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCW7","TPG","P","15/08/2024",4.80,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDS7","TPG","C","15/08/2024",4.81,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDT7","TPG","P","15/08/2024",4.81,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCX7","TPG","C","15/08/2024",4.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCY7","TPG","P","15/08/2024",4.90,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDU7","TPG","C","15/08/2024",4.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDV7","TPG","P","15/08/2024",4.91,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGCZ7","TPG","C","15/08/2024",5.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD17","TPG","P","15/08/2024",5.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDW7","TPG","C","15/08/2024",5.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDX7","TPG","P","15/08/2024",5.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD27","TPG","C","15/08/2024",5.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD37","TPG","P","15/08/2024",5.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDY7","TPG","C","15/08/2024",5.26,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDZ7","TPG","P","15/08/2024",5.26,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD47","TPG","C","15/08/2024",5.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD57","TPG","P","15/08/2024",5.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE17","TPG","C","15/08/2024",5.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE27","TPG","P","15/08/2024",5.51,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD67","TPG","C","15/08/2024",5.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD77","TPG","P","15/08/2024",5.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE37","TPG","C","15/08/2024",5.76,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE47","TPG","P","15/08/2024",5.76,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD87","TPG","C","15/08/2024",6.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGD97","TPG","P","15/08/2024",6.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE57","TPG","C","15/08/2024",6.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE67","TPG","P","15/08/2024",6.01,"E",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDK7","TPG","C","15/08/2024",6.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDL7","TPG","P","15/08/2024",6.25,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDM7","TPG","C","15/08/2024",6.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDN7","TPG","P","15/08/2024",6.50,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDO7","TPG","C","15/08/2024",6.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDP7","TPG","P","15/08/2024",6.75,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDQ7","TPG","C","15/08/2024",7.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGDR7","TPG","P","15/08/2024",7.00,"A",100.00,"TPG","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP37","TPG","C","19/09/2024",3.40,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP47","TPG","P","19/09/2024",3.40,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLS7","TPG","C","19/09/2024",3.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLT7","TPG","P","19/09/2024",3.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL47","TPG","C","19/09/2024",3.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL57","TPG","P","19/09/2024",3.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKF7","TPG","C","19/09/2024",3.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKG7","TPG","P","19/09/2024",3.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIK7","TPG","C","19/09/2024",3.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIL7","TPG","P","19/09/2024",3.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP57","TPG","C","19/09/2024",3.81,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP67","TPG","P","19/09/2024",3.81,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIM7","TPG","C","19/09/2024",3.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIN7","TPG","P","19/09/2024",3.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLU7","TPG","C","19/09/2024",3.91,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLW7","TPG","P","19/09/2024",3.91,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIO7","TPG","C","19/09/2024",4.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIP7","TPG","P","19/09/2024",4.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL67","TPG","C","19/09/2024",4.01,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGL77","TPG","P","19/09/2024",4.01,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIQ7","TPG","C","19/09/2024",4.10,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIR7","TPG","P","19/09/2024",4.10,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKH7","TPG","C","19/09/2024",4.11,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGKI7","TPG","P","19/09/2024",4.11,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIS7","TPG","C","19/09/2024",4.20,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIT7","TPG","P","19/09/2024",4.20,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJF7","TPG","C","19/09/2024",4.21,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJG7","TPG","P","19/09/2024",4.21,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIU7","TPG","C","19/09/2024",4.30,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIV7","TPG","P","19/09/2024",4.30,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJH7","TPG","C","19/09/2024",4.31,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJI7","TPG","P","19/09/2024",4.31,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIW7","TPG","C","19/09/2024",4.40,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIX7","TPG","P","19/09/2024",4.40,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJJ7","TPG","C","19/09/2024",4.41,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJK7","TPG","P","19/09/2024",4.41,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIY7","TPG","C","19/09/2024",4.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGIZ7","TPG","P","19/09/2024",4.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJL7","TPG","C","19/09/2024",4.51,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJM7","TPG","P","19/09/2024",4.51,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ17","TPG","C","19/09/2024",4.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ27","TPG","P","19/09/2024",4.60,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJN7","TPG","C","19/09/2024",4.61,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJO7","TPG","P","19/09/2024",4.61,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ37","TPG","C","19/09/2024",4.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ47","TPG","P","19/09/2024",4.70,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJP7","TPG","C","19/09/2024",4.71,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJQ7","TPG","P","19/09/2024",4.71,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ57","TPG","C","19/09/2024",4.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ67","TPG","P","19/09/2024",4.80,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJR7","TPG","C","19/09/2024",4.81,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJS7","TPG","P","19/09/2024",4.81,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ77","TPG","C","19/09/2024",4.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ87","TPG","P","19/09/2024",4.90,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPV7","TPG","C","19/09/2024",4.91,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPW7","TPG","P","19/09/2024",4.91,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJ97","TPG","C","19/09/2024",5.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJA7","TPG","P","19/09/2024",5.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRJ7","TPG","C","19/09/2024",5.01,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRK7","TPG","P","19/09/2024",5.01,"E",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJB7","TPG","C","19/09/2024",5.25,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJC7","TPG","P","19/09/2024",5.25,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJD7","TPG","C","19/09/2024",5.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJE7","TPG","P","19/09/2024",5.50,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPT7","TPG","C","19/09/2024",5.75,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPU7","TPG","P","19/09/2024",5.75,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRH7","TPG","C","19/09/2024",6.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRI7","TPG","P","19/09/2024",6.00,"A",100.00,"TPG","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP77","TPG","C","17/10/2024",3.40,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP87","TPG","P","17/10/2024",3.40,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN87","TPG","C","17/10/2024",3.50,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN97","TPG","P","17/10/2024",3.50,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLX7","TPG","C","17/10/2024",3.60,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLY7","TPG","P","17/10/2024",3.60,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGLZ7","TPG","C","17/10/2024",3.70,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM17","TPG","P","17/10/2024",3.70,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM27","TPG","C","17/10/2024",3.80,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM37","TPG","P","17/10/2024",3.80,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGP97","TPG","C","17/10/2024",3.81,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPK7","TPG","P","17/10/2024",3.81,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM47","TPG","C","17/10/2024",3.90,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM57","TPG","P","17/10/2024",3.90,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNK7","TPG","C","17/10/2024",3.91,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGNL7","TPG","P","17/10/2024",3.91,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM67","TPG","C","17/10/2024",4.00,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM77","TPG","P","17/10/2024",4.00,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMS7","TPG","C","17/10/2024",4.01,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMT7","TPG","P","17/10/2024",4.01,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM87","TPG","C","17/10/2024",4.10,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGM97","TPG","P","17/10/2024",4.10,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMU7","TPG","C","17/10/2024",4.11,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMV7","TPG","P","17/10/2024",4.11,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMA7","TPG","C","17/10/2024",4.20,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMB7","TPG","P","17/10/2024",4.20,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMW7","TPG","C","17/10/2024",4.21,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMX7","TPG","P","17/10/2024",4.21,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMC7","TPG","C","17/10/2024",4.30,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMD7","TPG","P","17/10/2024",4.30,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMY7","TPG","C","17/10/2024",4.31,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMZ7","TPG","P","17/10/2024",4.31,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGME7","TPG","C","17/10/2024",4.40,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMF7","TPG","P","17/10/2024",4.40,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN17","TPG","C","17/10/2024",4.41,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN27","TPG","P","17/10/2024",4.41,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMG7","TPG","C","17/10/2024",4.50,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMH7","TPG","P","17/10/2024",4.50,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN37","TPG","C","17/10/2024",4.51,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN47","TPG","P","17/10/2024",4.51,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMI7","TPG","C","17/10/2024",4.60,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMJ7","TPG","P","17/10/2024",4.60,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN57","TPG","C","17/10/2024",4.61,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN67","TPG","P","17/10/2024",4.61,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMK7","TPG","C","17/10/2024",4.70,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGML7","TPG","P","17/10/2024",4.70,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPN7","TPG","C","17/10/2024",4.71,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPO7","TPG","P","17/10/2024",4.71,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMM7","TPG","C","17/10/2024",4.80,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMN7","TPG","P","17/10/2024",4.80,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPR7","TPG","C","17/10/2024",4.81,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPS7","TPG","P","17/10/2024",4.81,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMO7","TPG","C","17/10/2024",4.90,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMP7","TPG","P","17/10/2024",4.90,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPZ7","TPG","C","17/10/2024",4.91,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ17","TPG","P","17/10/2024",4.91,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMQ7","TPG","C","17/10/2024",5.00,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGMR7","TPG","P","17/10/2024",5.00,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRN7","TPG","C","17/10/2024",5.01,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRO7","TPG","P","17/10/2024",5.01,"E",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPL7","TPG","C","17/10/2024",5.25,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPM7","TPG","P","17/10/2024",5.25,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPP7","TPG","C","17/10/2024",5.50,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPQ7","TPG","P","17/10/2024",5.50,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPX7","TPG","C","17/10/2024",5.75,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGPY7","TPG","P","17/10/2024",5.75,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRL7","TPG","C","17/10/2024",6.00,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRM7","TPG","P","17/10/2024",6.00,"A",100.00,"TPG","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT87","TPG","C","21/11/2024",3.80,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT97","TPG","P","21/11/2024",3.80,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ27","TPG","C","21/11/2024",3.90,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ37","TPG","P","21/11/2024",3.90,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ47","TPG","C","21/11/2024",4.00,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ57","TPG","P","21/11/2024",4.00,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ67","TPG","C","21/11/2024",4.10,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ77","TPG","P","21/11/2024",4.10,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ87","TPG","C","21/11/2024",4.20,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQ97","TPG","P","21/11/2024",4.20,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGTA7","TPG","C","21/11/2024",4.21,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGTB7","TPG","P","21/11/2024",4.21,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQA7","TPG","C","21/11/2024",4.30,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQB7","TPG","P","21/11/2024",4.30,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQW7","TPG","C","21/11/2024",4.31,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQX7","TPG","P","21/11/2024",4.31,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQC7","TPG","C","21/11/2024",4.40,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQD7","TPG","P","21/11/2024",4.40,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQY7","TPG","C","21/11/2024",4.41,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQZ7","TPG","P","21/11/2024",4.41,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQE7","TPG","C","21/11/2024",4.50,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQF7","TPG","P","21/11/2024",4.50,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR17","TPG","C","21/11/2024",4.51,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR27","TPG","P","21/11/2024",4.51,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQG7","TPG","C","21/11/2024",4.60,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQH7","TPG","P","21/11/2024",4.60,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR37","TPG","C","21/11/2024",4.61,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR47","TPG","P","21/11/2024",4.61,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQI7","TPG","C","21/11/2024",4.70,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQJ7","TPG","P","21/11/2024",4.70,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR57","TPG","C","21/11/2024",4.71,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR67","TPG","P","21/11/2024",4.71,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQK7","TPG","C","21/11/2024",4.80,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQL7","TPG","P","21/11/2024",4.80,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR77","TPG","C","21/11/2024",4.81,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR87","TPG","P","21/11/2024",4.81,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQM7","TPG","C","21/11/2024",4.90,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQN7","TPG","P","21/11/2024",4.90,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGR97","TPG","C","21/11/2024",4.91,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRF7","TPG","P","21/11/2024",4.91,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQO7","TPG","C","21/11/2024",5.00,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQP7","TPG","P","21/11/2024",5.00,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRR7","TPG","C","21/11/2024",5.01,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRS7","TPG","P","21/11/2024",5.01,"E",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQQ7","TPG","C","21/11/2024",5.25,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQR7","TPG","P","21/11/2024",5.25,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQS7","TPG","C","21/11/2024",5.50,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQT7","TPG","P","21/11/2024",5.50,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQU7","TPG","C","21/11/2024",5.75,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGQV7","TPG","P","21/11/2024",5.75,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRP7","TPG","C","21/11/2024",6.00,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRQ7","TPG","P","21/11/2024",6.00,"A",100.00,"TPG","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGTC7","TPG","C","19/12/2024",3.80,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGTD7","TPG","P","19/12/2024",3.80,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRT7","TPG","C","19/12/2024",3.90,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRU7","TPG","P","19/12/2024",3.90,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRV7","TPG","C","19/12/2024",4.00,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRW7","TPG","P","19/12/2024",4.00,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRX7","TPG","C","19/12/2024",4.10,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRY7","TPG","P","19/12/2024",4.10,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRZ7","TPG","C","19/12/2024",4.20,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS17","TPG","P","19/12/2024",4.20,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGTE7","TPG","C","19/12/2024",4.21,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGTF7","TPG","P","19/12/2024",4.21,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS27","TPG","C","19/12/2024",4.30,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS37","TPG","P","19/12/2024",4.30,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSO7","TPG","C","19/12/2024",4.31,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSP7","TPG","P","19/12/2024",4.31,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS47","TPG","C","19/12/2024",4.40,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS57","TPG","P","19/12/2024",4.40,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSQ7","TPG","C","19/12/2024",4.41,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSR7","TPG","P","19/12/2024",4.41,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS67","TPG","C","19/12/2024",4.50,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS77","TPG","P","19/12/2024",4.50,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSS7","TPG","C","19/12/2024",4.51,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGST7","TPG","P","19/12/2024",4.51,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS87","TPG","C","19/12/2024",4.60,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGS97","TPG","P","19/12/2024",4.60,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSU7","TPG","C","19/12/2024",4.61,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSV7","TPG","P","19/12/2024",4.61,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSA7","TPG","C","19/12/2024",4.70,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSB7","TPG","P","19/12/2024",4.70,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSW7","TPG","C","19/12/2024",4.71,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSX7","TPG","P","19/12/2024",4.71,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSC7","TPG","C","19/12/2024",4.80,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSD7","TPG","P","19/12/2024",4.80,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSY7","TPG","C","19/12/2024",4.81,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSZ7","TPG","P","19/12/2024",4.81,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSE7","TPG","C","19/12/2024",4.90,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSF7","TPG","P","19/12/2024",4.90,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT17","TPG","C","19/12/2024",4.91,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT27","TPG","P","19/12/2024",4.91,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSG7","TPG","C","19/12/2024",5.00,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSH7","TPG","P","19/12/2024",5.00,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT67","TPG","C","19/12/2024",5.01,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT77","TPG","P","19/12/2024",5.01,"E",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSI7","TPG","C","19/12/2024",5.25,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSJ7","TPG","P","19/12/2024",5.25,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSK7","TPG","C","19/12/2024",5.50,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSL7","TPG","P","19/12/2024",5.50,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSM7","TPG","C","19/12/2024",5.75,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGSN7","TPG","P","19/12/2024",5.75,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT47","TPG","C","19/12/2024",6.00,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT57","TPG","P","19/12/2024",6.00,"A",100.00,"TPG","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TPGC57","TPG","C","18/07/2024",0.01,"E",100.00,"TPGL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TPGE77","TPG","C","15/08/2024",0.01,"E",100.00,"TPGL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TPGJT7","TPG","C","19/09/2024",0.01,"E",100.00,"TPGL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TPGN77","TPG","C","17/10/2024",0.01,"E",100.00,"TPGL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TPGRG7","TPG","C","21/11/2024",0.01,"E",100.00,"TPGL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TPGT37","TPG","C","19/12/2024",0.01,"E",100.00,"TPGL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TW8C47","TW8","C","19/09/2024",0.01,"E",100.00,"TW8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TW8C57","TW8","C","19/12/2024",0.01,"E",100.00,"TW8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TW8C67","TW8","C","20/03/2025",0.01,"E",100.00,"TW8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TW8C77","TW8","C","19/06/2025",0.01,"E",100.00,"TW8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1Z7","TWE","C","18/07/2024",8.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2F7","TWE","P","18/07/2024",8.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2G7","TWE","C","18/07/2024",8.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2H7","TWE","P","18/07/2024",8.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2J7","TWE","C","18/07/2024",9.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2K7","TWE","P","18/07/2024",9.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2M7","TWE","C","18/07/2024",9.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2N7","TWE","P","18/07/2024",9.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2Q7","TWE","C","18/07/2024",9.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2U7","TWE","P","18/07/2024",9.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4M7","TWE","C","18/07/2024",9.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4N7","TWE","P","18/07/2024",9.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2V7","TWE","C","18/07/2024",9.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2X7","TWE","P","18/07/2024",9.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4Q7","TWE","C","18/07/2024",9.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4U7","TWE","P","18/07/2024",9.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2Z7","TWE","C","18/07/2024",10.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3F7","TWE","P","18/07/2024",10.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4V7","TWE","C","18/07/2024",10.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4X7","TWE","P","18/07/2024",10.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3G7","TWE","C","18/07/2024",10.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3H7","TWE","P","18/07/2024",10.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4Z7","TWE","C","18/07/2024",10.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5F7","TWE","P","18/07/2024",10.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3J7","TWE","C","18/07/2024",10.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3K7","TWE","P","18/07/2024",10.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5G7","TWE","C","18/07/2024",10.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5H7","TWE","P","18/07/2024",10.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3M7","TWE","C","18/07/2024",10.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3N7","TWE","P","18/07/2024",10.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5J7","TWE","C","18/07/2024",10.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5K7","TWE","P","18/07/2024",10.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3Q7","TWE","C","18/07/2024",11.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3U7","TWE","P","18/07/2024",11.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5M7","TWE","C","18/07/2024",11.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5N7","TWE","P","18/07/2024",11.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3V7","TWE","C","18/07/2024",11.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3X7","TWE","P","18/07/2024",11.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5X7","TWE","C","18/07/2024",11.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5Z7","TWE","P","18/07/2024",11.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3Z7","TWE","C","18/07/2024",11.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4F7","TWE","P","18/07/2024",11.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6H7","TWE","C","18/07/2024",11.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6J7","TWE","P","18/07/2024",11.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4G7","TWE","C","18/07/2024",11.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4H7","TWE","P","18/07/2024",11.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7K7","TWE","C","18/07/2024",11.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7M7","TWE","P","18/07/2024",11.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4J7","TWE","C","18/07/2024",12.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4K7","TWE","P","18/07/2024",12.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7N7","TWE","C","18/07/2024",12.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7Q7","TWE","P","18/07/2024",12.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5U7","TWE","C","18/07/2024",12.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5V7","TWE","P","18/07/2024",12.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9N7","TWE","C","18/07/2024",12.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9Q7","TWE","P","18/07/2024",12.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6F7","TWE","C","18/07/2024",12.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6G7","TWE","P","18/07/2024",12.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4J8","TWE","C","18/07/2024",12.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4K8","TWE","P","18/07/2024",12.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7F7","TWE","C","18/07/2024",12.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7G7","TWE","P","18/07/2024",12.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5V8","TWE","C","18/07/2024",12.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5X8","TWE","P","18/07/2024",12.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7H7","TWE","C","18/07/2024",13.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7J7","TWE","P","18/07/2024",13.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5Z8","TWE","C","18/07/2024",13.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6F8","TWE","P","18/07/2024",13.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9K7","TWE","C","18/07/2024",13.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9M7","TWE","P","18/07/2024",13.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8Z8","TWE","C","18/07/2024",13.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9F8","TWE","P","18/07/2024",13.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4G8","TWE","C","18/07/2024",13.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4H8","TWE","P","18/07/2024",13.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5N9","TWE","C","18/07/2024",13.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5Q9","TWE","P","18/07/2024",13.51,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5M8","TWE","C","18/07/2024",13.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5N8","TWE","P","18/07/2024",13.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8H9","TWE","C","18/07/2024",13.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8J9","TWE","P","18/07/2024",13.76,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5Q8","TWE","C","18/07/2024",14.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5U8","TWE","P","18/07/2024",14.00,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDP7","TWE","C","18/07/2024",14.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDQ7","TWE","P","18/07/2024",14.01,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8V8","TWE","C","18/07/2024",14.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8X8","TWE","P","18/07/2024",14.25,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDR7","TWE","C","18/07/2024",14.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDS7","TWE","P","18/07/2024",14.26,"E",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5K9","TWE","C","18/07/2024",14.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5M9","TWE","P","18/07/2024",14.50,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8F9","TWE","C","18/07/2024",14.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8G9","TWE","P","18/07/2024",14.75,"A",100.00,"TWE","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFM7","TWE","C","15/08/2024",9.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFN7","TWE","P","15/08/2024",9.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWED37","TWE","C","15/08/2024",9.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWED47","TWE","P","15/08/2024",9.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9U7","TWE","C","15/08/2024",9.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9V7","TWE","P","15/08/2024",9.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9X7","TWE","C","15/08/2024",10.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9Z7","TWE","P","15/08/2024",10.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0F8","TWE","C","15/08/2024",10.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0G8","TWE","P","15/08/2024",10.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFO7","TWE","C","15/08/2024",10.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFP7","TWE","P","15/08/2024",10.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0H8","TWE","C","15/08/2024",10.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0J8","TWE","P","15/08/2024",10.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWED57","TWE","C","15/08/2024",10.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWED67","TWE","P","15/08/2024",10.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0K8","TWE","C","15/08/2024",10.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0M8","TWE","P","15/08/2024",10.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2H8","TWE","C","15/08/2024",10.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2J8","TWE","P","15/08/2024",10.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0N8","TWE","C","15/08/2024",11.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0Q8","TWE","P","15/08/2024",11.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2K8","TWE","C","15/08/2024",11.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2M8","TWE","P","15/08/2024",11.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0U8","TWE","C","15/08/2024",11.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0V8","TWE","P","15/08/2024",11.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2N8","TWE","C","15/08/2024",11.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2Q8","TWE","P","15/08/2024",11.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0X8","TWE","C","15/08/2024",11.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE0Z8","TWE","P","15/08/2024",11.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2U8","TWE","C","15/08/2024",11.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2V8","TWE","P","15/08/2024",11.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1F8","TWE","C","15/08/2024",11.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1G8","TWE","P","15/08/2024",11.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2X8","TWE","C","15/08/2024",11.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2Z8","TWE","P","15/08/2024",11.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1H8","TWE","C","15/08/2024",12.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1J8","TWE","P","15/08/2024",12.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3F8","TWE","C","15/08/2024",12.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3G8","TWE","P","15/08/2024",12.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1K8","TWE","C","15/08/2024",12.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1M8","TWE","P","15/08/2024",12.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3H8","TWE","C","15/08/2024",12.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3J8","TWE","P","15/08/2024",12.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1N8","TWE","C","15/08/2024",12.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1Q8","TWE","P","15/08/2024",12.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4Q8","TWE","C","15/08/2024",12.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4U8","TWE","P","15/08/2024",12.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1U8","TWE","C","15/08/2024",12.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1V8","TWE","P","15/08/2024",12.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6M8","TWE","C","15/08/2024",12.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6N8","TWE","P","15/08/2024",12.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1X8","TWE","C","15/08/2024",13.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1Z8","TWE","P","15/08/2024",13.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6Q8","TWE","C","15/08/2024",13.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6U8","TWE","P","15/08/2024",13.01,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2F8","TWE","C","15/08/2024",13.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE2G8","TWE","P","15/08/2024",13.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9J8","TWE","C","15/08/2024",13.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9K8","TWE","P","15/08/2024",13.26,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4M8","TWE","C","15/08/2024",13.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4N8","TWE","P","15/08/2024",13.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5X9","TWE","C","15/08/2024",13.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5Z9","TWE","P","15/08/2024",13.51,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6G8","TWE","C","15/08/2024",13.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6H8","TWE","P","15/08/2024",13.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8N9","TWE","C","15/08/2024",13.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8Q9","TWE","P","15/08/2024",13.76,"E",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6J8","TWE","C","15/08/2024",14.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6K8","TWE","P","15/08/2024",14.00,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9G8","TWE","C","15/08/2024",14.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9H8","TWE","P","15/08/2024",14.25,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5U9","TWE","C","15/08/2024",14.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5V9","TWE","P","15/08/2024",14.50,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8K9","TWE","C","15/08/2024",14.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8M9","TWE","P","15/08/2024",14.75,"A",100.00,"TWE","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1J7","TWE","C","19/09/2024",8.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1K7","TWE","P","19/09/2024",8.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY19","TWE","C","19/09/2024",8.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY29","TWE","P","19/09/2024",8.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEX29","TWE","C","19/09/2024",8.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEX39","TWE","P","19/09/2024",8.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEV79","TWE","C","19/09/2024",8.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEV89","TWE","P","19/09/2024",8.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUQ9","TWE","C","19/09/2024",9.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUR9","TWE","P","19/09/2024",9.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1M7","TWE","C","19/09/2024",9.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1N7","TWE","P","19/09/2024",9.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUE9","TWE","C","19/09/2024",9.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUF9","TWE","P","19/09/2024",9.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY39","TWE","C","19/09/2024",9.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY49","TWE","P","19/09/2024",9.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESF9","TWE","C","19/09/2024",9.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESG9","TWE","P","19/09/2024",9.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEX49","TWE","C","19/09/2024",9.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEX59","TWE","P","19/09/2024",9.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQD9","TWE","C","19/09/2024",9.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQE9","TWE","P","19/09/2024",9.98,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEV99","TWE","C","19/09/2024",9.99,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEVA9","TWE","P","19/09/2024",9.99,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQF9","TWE","C","19/09/2024",10.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQG9","TWE","P","19/09/2024",10.23,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUS9","TWE","C","19/09/2024",10.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUT9","TWE","P","19/09/2024",10.24,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQH9","TWE","C","19/09/2024",10.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQI9","TWE","P","19/09/2024",10.48,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUG9","TWE","C","19/09/2024",10.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEUH9","TWE","P","19/09/2024",10.49,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQJ9","TWE","C","19/09/2024",10.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQK9","TWE","P","19/09/2024",10.73,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESH9","TWE","C","19/09/2024",10.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESI9","TWE","P","19/09/2024",10.74,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQL9","TWE","C","19/09/2024",10.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQM9","TWE","P","19/09/2024",10.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER89","TWE","C","19/09/2024",10.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER99","TWE","P","19/09/2024",10.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQN9","TWE","C","19/09/2024",11.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQO9","TWE","P","19/09/2024",11.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERF9","TWE","C","19/09/2024",11.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERG9","TWE","P","19/09/2024",11.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQP9","TWE","C","19/09/2024",11.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQQ9","TWE","P","19/09/2024",11.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERH9","TWE","C","19/09/2024",11.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERI9","TWE","P","19/09/2024",11.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQR9","TWE","C","19/09/2024",11.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQS9","TWE","P","19/09/2024",11.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERJ9","TWE","C","19/09/2024",11.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERK9","TWE","P","19/09/2024",11.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQT9","TWE","C","19/09/2024",11.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQU9","TWE","P","19/09/2024",11.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERL9","TWE","C","19/09/2024",11.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERM9","TWE","P","19/09/2024",11.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQV9","TWE","C","19/09/2024",12.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQW9","TWE","P","19/09/2024",12.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERN9","TWE","C","19/09/2024",12.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERO9","TWE","P","19/09/2024",12.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQX9","TWE","C","19/09/2024",12.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQY9","TWE","P","19/09/2024",12.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERP9","TWE","C","19/09/2024",12.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERQ9","TWE","P","19/09/2024",12.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEQZ9","TWE","C","19/09/2024",12.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER19","TWE","P","19/09/2024",12.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERU9","TWE","C","19/09/2024",12.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERV9","TWE","P","19/09/2024",12.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER29","TWE","C","19/09/2024",12.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER39","TWE","P","19/09/2024",12.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESD9","TWE","C","19/09/2024",12.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESE9","TWE","P","19/09/2024",12.98,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER49","TWE","C","19/09/2024",13.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER59","TWE","P","19/09/2024",13.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8J8","TWE","C","19/09/2024",13.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8K8","TWE","P","19/09/2024",13.23,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER69","TWE","C","19/09/2024",13.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWER79","TWE","P","19/09/2024",13.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6H9","TWE","C","19/09/2024",13.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6J9","TWE","P","19/09/2024",13.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERS9","TWE","C","19/09/2024",13.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWERT9","TWE","P","19/09/2024",13.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8X9","TWE","C","19/09/2024",13.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8Z9","TWE","P","19/09/2024",13.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESB9","TWE","C","19/09/2024",13.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWESC9","TWE","P","19/09/2024",13.97,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8G8","TWE","C","19/09/2024",14.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8H8","TWE","P","19/09/2024",14.22,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6F9","TWE","C","19/09/2024",14.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6G9","TWE","P","19/09/2024",14.47,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEG77","TWE","C","19/09/2024",14.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEG87","TWE","P","19/09/2024",14.48,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8U9","TWE","C","19/09/2024",14.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8V9","TWE","P","19/09/2024",14.72,"A",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEG97","TWE","C","19/09/2024",14.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGK7","TWE","P","19/09/2024",14.73,"E",100.00,"TWE","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFQ7","TWE","C","17/10/2024",9.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFR7","TWE","P","17/10/2024",9.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWED77","TWE","C","17/10/2024",9.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWED87","TWE","P","17/10/2024",9.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECU7","TWE","C","17/10/2024",9.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECV7","TWE","P","17/10/2024",9.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB17","TWE","C","17/10/2024",10.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB27","TWE","P","17/10/2024",10.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB37","TWE","C","17/10/2024",10.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB47","TWE","P","17/10/2024",10.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFS7","TWE","C","17/10/2024",10.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFT7","TWE","P","17/10/2024",10.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB57","TWE","C","17/10/2024",10.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB67","TWE","P","17/10/2024",10.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWED97","TWE","C","17/10/2024",10.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDK7","TWE","P","17/10/2024",10.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB77","TWE","C","17/10/2024",10.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB87","TWE","P","17/10/2024",10.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECW7","TWE","C","17/10/2024",10.76,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECX7","TWE","P","17/10/2024",10.76,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEB97","TWE","C","17/10/2024",11.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBF7","TWE","P","17/10/2024",11.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC27","TWE","C","17/10/2024",11.01,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC37","TWE","P","17/10/2024",11.01,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBG7","TWE","C","17/10/2024",11.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBH7","TWE","P","17/10/2024",11.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC47","TWE","C","17/10/2024",11.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC57","TWE","P","17/10/2024",11.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBI7","TWE","C","17/10/2024",11.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBJ7","TWE","P","17/10/2024",11.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC67","TWE","C","17/10/2024",11.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC77","TWE","P","17/10/2024",11.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBK7","TWE","C","17/10/2024",11.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBL7","TWE","P","17/10/2024",11.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC87","TWE","C","17/10/2024",11.76,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC97","TWE","P","17/10/2024",11.76,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBM7","TWE","C","17/10/2024",12.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBO7","TWE","P","17/10/2024",12.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECF7","TWE","C","17/10/2024",12.01,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECG7","TWE","P","17/10/2024",12.01,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBP7","TWE","C","17/10/2024",12.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBQ7","TWE","P","17/10/2024",12.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECH7","TWE","C","17/10/2024",12.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECI7","TWE","P","17/10/2024",12.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBR7","TWE","C","17/10/2024",12.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBS7","TWE","P","17/10/2024",12.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECJ7","TWE","C","17/10/2024",12.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECK7","TWE","P","17/10/2024",12.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBT7","TWE","C","17/10/2024",12.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBU7","TWE","P","17/10/2024",12.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECS7","TWE","C","17/10/2024",12.76,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECT7","TWE","P","17/10/2024",12.76,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBV7","TWE","C","17/10/2024",13.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBW7","TWE","P","17/10/2024",13.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGP7","TWE","C","17/10/2024",13.01,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGQ7","TWE","P","17/10/2024",13.01,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBX7","TWE","C","17/10/2024",13.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBY7","TWE","P","17/10/2024",13.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGR7","TWE","C","17/10/2024",13.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGS7","TWE","P","17/10/2024",13.26,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEBZ7","TWE","C","17/10/2024",13.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEC17","TWE","P","17/10/2024",13.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJJ7","TWE","C","17/10/2024",13.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJK7","TWE","P","17/10/2024",13.51,"E",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECQ7","TWE","C","17/10/2024",13.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWECR7","TWE","P","17/10/2024",13.75,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGL7","TWE","C","17/10/2024",14.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGM7","TWE","P","17/10/2024",14.00,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGN7","TWE","C","17/10/2024",14.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGO7","TWE","P","17/10/2024",14.25,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJH7","TWE","C","17/10/2024",14.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJI7","TWE","P","17/10/2024",14.50,"A",100.00,"TWE","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFU7","TWE","C","21/11/2024",9.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFV7","TWE","P","21/11/2024",9.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFW7","TWE","C","21/11/2024",9.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFX7","TWE","P","21/11/2024",9.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDT7","TWE","C","21/11/2024",9.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDU7","TWE","P","21/11/2024",9.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDV7","TWE","C","21/11/2024",10.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDW7","TWE","P","21/11/2024",10.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDX7","TWE","C","21/11/2024",10.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDY7","TWE","P","21/11/2024",10.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFY7","TWE","C","21/11/2024",10.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFZ7","TWE","P","21/11/2024",10.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEDZ7","TWE","C","21/11/2024",10.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE17","TWE","P","21/11/2024",10.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEG17","TWE","C","21/11/2024",10.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEG27","TWE","P","21/11/2024",10.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE27","TWE","C","21/11/2024",10.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE37","TWE","P","21/11/2024",10.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEET7","TWE","C","21/11/2024",10.76,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEU7","TWE","P","21/11/2024",10.76,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE47","TWE","C","21/11/2024",11.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE57","TWE","P","21/11/2024",11.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEV7","TWE","C","21/11/2024",11.01,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEW7","TWE","P","21/11/2024",11.01,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE67","TWE","C","21/11/2024",11.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE77","TWE","P","21/11/2024",11.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEX7","TWE","C","21/11/2024",11.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEY7","TWE","P","21/11/2024",11.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE87","TWE","C","21/11/2024",11.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEE97","TWE","P","21/11/2024",11.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEZ7","TWE","C","21/11/2024",11.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF17","TWE","P","21/11/2024",11.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEF7","TWE","C","21/11/2024",11.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEG7","TWE","P","21/11/2024",11.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF27","TWE","C","21/11/2024",11.76,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF37","TWE","P","21/11/2024",11.76,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEH7","TWE","C","21/11/2024",12.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEI7","TWE","P","21/11/2024",12.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF47","TWE","C","21/11/2024",12.01,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF57","TWE","P","21/11/2024",12.01,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEJ7","TWE","C","21/11/2024",12.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEK7","TWE","P","21/11/2024",12.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF67","TWE","C","21/11/2024",12.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF77","TWE","P","21/11/2024",12.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEL7","TWE","C","21/11/2024",12.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEM7","TWE","P","21/11/2024",12.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFI7","TWE","C","21/11/2024",12.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFJ7","TWE","P","21/11/2024",12.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEN7","TWE","C","21/11/2024",12.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEO7","TWE","P","21/11/2024",12.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFK7","TWE","C","21/11/2024",12.76,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFL7","TWE","P","21/11/2024",12.76,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEP7","TWE","C","21/11/2024",13.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEEQ7","TWE","P","21/11/2024",13.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGX7","TWE","C","21/11/2024",13.01,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGY7","TWE","P","21/11/2024",13.01,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEER7","TWE","C","21/11/2024",13.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEES7","TWE","P","21/11/2024",13.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGZ7","TWE","C","21/11/2024",13.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEI17","TWE","P","21/11/2024",13.26,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF97","TWE","C","21/11/2024",13.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFF7","TWE","P","21/11/2024",13.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJN7","TWE","C","21/11/2024",13.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJO7","TWE","P","21/11/2024",13.51,"E",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFG7","TWE","C","21/11/2024",13.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEFH7","TWE","P","21/11/2024",13.75,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGT7","TWE","C","21/11/2024",14.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGU7","TWE","P","21/11/2024",14.00,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGV7","TWE","C","21/11/2024",14.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEGW7","TWE","P","21/11/2024",14.25,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJL7","TWE","C","21/11/2024",14.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEJM7","TWE","P","21/11/2024",14.50,"A",100.00,"TWE","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1Q7","TWE","C","19/12/2024",8.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1U7","TWE","P","19/12/2024",8.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZM9","TWE","C","19/12/2024",8.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZN9","TWE","P","19/12/2024",8.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZI9","TWE","C","19/12/2024",8.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZJ9","TWE","P","19/12/2024",8.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY79","TWE","C","19/12/2024",9.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY89","TWE","P","19/12/2024",9.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEY99","TWE","C","19/12/2024",9.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYA9","TWE","P","19/12/2024",9.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1V7","TWE","C","19/12/2024",9.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE1X7","TWE","P","19/12/2024",9.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYB9","TWE","C","19/12/2024",9.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYC9","TWE","P","19/12/2024",9.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZO9","TWE","C","19/12/2024",9.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZP9","TWE","P","19/12/2024",9.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYD9","TWE","C","19/12/2024",9.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYE9","TWE","P","19/12/2024",9.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZK9","TWE","C","19/12/2024",9.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZL9","TWE","P","19/12/2024",9.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYF9","TWE","C","19/12/2024",10.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYG9","TWE","P","19/12/2024",10.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ39","TWE","C","19/12/2024",10.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ49","TWE","P","19/12/2024",10.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYH9","TWE","C","19/12/2024",10.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYI9","TWE","P","19/12/2024",10.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ59","TWE","C","19/12/2024",10.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ69","TWE","P","19/12/2024",10.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYJ9","TWE","C","19/12/2024",10.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYK9","TWE","P","19/12/2024",10.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ79","TWE","C","19/12/2024",10.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ89","TWE","P","19/12/2024",10.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYL9","TWE","C","19/12/2024",10.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYM9","TWE","P","19/12/2024",10.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ99","TWE","C","19/12/2024",10.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZA9","TWE","P","19/12/2024",10.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYN9","TWE","C","19/12/2024",11.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYO9","TWE","P","19/12/2024",11.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZB9","TWE","C","19/12/2024",11.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZC9","TWE","P","19/12/2024",11.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYP9","TWE","C","19/12/2024",11.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYQ9","TWE","P","19/12/2024",11.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZD9","TWE","C","19/12/2024",11.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZE9","TWE","P","19/12/2024",11.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYR9","TWE","C","19/12/2024",11.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYS9","TWE","P","19/12/2024",11.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZF9","TWE","C","19/12/2024",11.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZG9","TWE","P","19/12/2024",11.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYT9","TWE","C","19/12/2024",11.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYU9","TWE","P","19/12/2024",11.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8F7","TWE","C","19/12/2024",11.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8G7","TWE","P","19/12/2024",11.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYV9","TWE","C","19/12/2024",12.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYW9","TWE","P","19/12/2024",12.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8H7","TWE","C","19/12/2024",12.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE8J7","TWE","P","19/12/2024",12.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYX9","TWE","C","19/12/2024",12.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEYZ9","TWE","P","19/12/2024",12.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3N8","TWE","C","19/12/2024",12.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3Q8","TWE","P","19/12/2024",12.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ19","TWE","C","19/12/2024",12.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZ29","TWE","P","19/12/2024",12.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4Z8","TWE","C","19/12/2024",12.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE5F8","TWE","P","19/12/2024",12.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7U7","TWE","C","19/12/2024",12.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7V7","TWE","P","19/12/2024",12.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7G8","TWE","C","19/12/2024",12.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7H8","TWE","P","19/12/2024",12.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7X7","TWE","C","19/12/2024",13.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7Z7","TWE","P","19/12/2024",13.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7J8","TWE","C","19/12/2024",13.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7K8","TWE","P","19/12/2024",13.01,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3K8","TWE","C","19/12/2024",13.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3M8","TWE","P","19/12/2024",13.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9Q8","TWE","C","19/12/2024",13.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9U8","TWE","P","19/12/2024",13.26,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4V8","TWE","C","19/12/2024",13.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4X8","TWE","P","19/12/2024",13.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6N9","TWE","C","19/12/2024",13.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6Q9","TWE","P","19/12/2024",13.51,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6V8","TWE","C","19/12/2024",13.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6X8","TWE","P","19/12/2024",13.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9H9","TWE","C","19/12/2024",13.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9J9","TWE","P","19/12/2024",13.76,"E",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6Z8","TWE","C","19/12/2024",14.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE7F8","TWE","P","19/12/2024",14.00,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9M8","TWE","C","19/12/2024",14.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9N8","TWE","P","19/12/2024",14.25,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6K9","TWE","C","19/12/2024",14.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE6M9","TWE","P","19/12/2024",14.50,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9F9","TWE","C","19/12/2024",14.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE9G9","TWE","P","19/12/2024",14.75,"A",100.00,"TWE","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWEG37","TWE","C","20/03/2025",9.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEG47","TWE","P","20/03/2025",9.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEDL7","TWE","C","20/03/2025",9.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEDM7","TWE","P","20/03/2025",9.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWECY7","TWE","C","20/03/2025",9.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWECZ7","TWE","P","20/03/2025",9.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWECL7","TWE","C","20/03/2025",10.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWECM7","TWE","P","20/03/2025",10.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9U9","TWE","C","20/03/2025",10.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9V9","TWE","P","20/03/2025",10.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEG57","TWE","C","20/03/2025",10.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEG67","TWE","P","20/03/2025",10.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE0Q9","TWE","C","20/03/2025",10.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE0U9","TWE","P","20/03/2025",10.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEDN7","TWE","C","20/03/2025",10.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEDO7","TWE","P","20/03/2025",10.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE0V9","TWE","C","20/03/2025",10.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE0X9","TWE","P","20/03/2025",10.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWED17","TWE","C","20/03/2025",10.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWED27","TWE","P","20/03/2025",10.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE0Z9","TWE","C","20/03/2025",11.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1F9","TWE","P","20/03/2025",11.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWECN7","TWE","C","20/03/2025",11.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWECO7","TWE","P","20/03/2025",11.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1G9","TWE","C","20/03/2025",11.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1H9","TWE","P","20/03/2025",11.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9X9","TWE","C","20/03/2025",11.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9Z9","TWE","P","20/03/2025",11.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1J9","TWE","C","20/03/2025",11.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1K9","TWE","P","20/03/2025",11.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3G9","TWE","C","20/03/2025",11.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3H9","TWE","P","20/03/2025",11.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1M9","TWE","C","20/03/2025",11.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1N9","TWE","P","20/03/2025",11.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3J9","TWE","C","20/03/2025",11.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3K9","TWE","P","20/03/2025",11.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1Q9","TWE","C","20/03/2025",12.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1U9","TWE","P","20/03/2025",12.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3M9","TWE","C","20/03/2025",12.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3N9","TWE","P","20/03/2025",12.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1V9","TWE","C","20/03/2025",12.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1X9","TWE","P","20/03/2025",12.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3Q9","TWE","C","20/03/2025",12.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3U9","TWE","P","20/03/2025",12.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE1Z9","TWE","C","20/03/2025",12.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2F9","TWE","P","20/03/2025",12.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3V9","TWE","C","20/03/2025",12.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3X9","TWE","P","20/03/2025",12.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2G9","TWE","C","20/03/2025",12.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2H9","TWE","P","20/03/2025",12.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3Z9","TWE","C","20/03/2025",12.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4F9","TWE","P","20/03/2025",12.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2J9","TWE","C","20/03/2025",13.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2K9","TWE","P","20/03/2025",13.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4G9","TWE","C","20/03/2025",13.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4H9","TWE","P","20/03/2025",13.01,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2M9","TWE","C","20/03/2025",13.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2N9","TWE","P","20/03/2025",13.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4N9","TWE","C","20/03/2025",13.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4Q9","TWE","P","20/03/2025",13.26,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2Q9","TWE","C","20/03/2025",13.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2U9","TWE","P","20/03/2025",13.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE6X9","TWE","C","20/03/2025",13.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE6Z9","TWE","P","20/03/2025",13.51,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2V9","TWE","C","20/03/2025",13.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2X9","TWE","P","20/03/2025",13.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9N9","TWE","C","20/03/2025",13.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9Q9","TWE","P","20/03/2025",13.76,"E",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE2Z9","TWE","C","20/03/2025",14.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE3F9","TWE","P","20/03/2025",14.00,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4K9","TWE","C","20/03/2025",14.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE4M9","TWE","P","20/03/2025",14.25,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE6U9","TWE","C","20/03/2025",14.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE6V9","TWE","P","20/03/2025",14.50,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9K9","TWE","C","20/03/2025",14.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWE9M9","TWE","P","20/03/2025",14.75,"A",100.00,"TWE","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI27","TWE","C","19/06/2025",10.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI37","TWE","P","19/06/2025",10.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI47","TWE","C","19/06/2025",11.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI57","TWE","P","19/06/2025",11.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI67","TWE","C","19/06/2025",11.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI77","TWE","P","19/06/2025",11.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI87","TWE","C","19/06/2025",11.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEI97","TWE","P","19/06/2025",11.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIF7","TWE","C","19/06/2025",11.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIG7","TWE","P","19/06/2025",11.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ27","TWE","C","19/06/2025",11.76,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ37","TWE","P","19/06/2025",11.76,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIH7","TWE","C","19/06/2025",12.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEII7","TWE","P","19/06/2025",12.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ47","TWE","C","19/06/2025",12.01,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ57","TWE","P","19/06/2025",12.01,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIJ7","TWE","C","19/06/2025",12.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIK7","TWE","P","19/06/2025",12.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ67","TWE","C","19/06/2025",12.26,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ77","TWE","P","19/06/2025",12.26,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIL7","TWE","C","19/06/2025",12.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIM7","TWE","P","19/06/2025",12.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ87","TWE","C","19/06/2025",12.51,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ97","TWE","P","19/06/2025",12.51,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIN7","TWE","C","19/06/2025",12.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIO7","TWE","P","19/06/2025",12.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJA7","TWE","C","19/06/2025",12.76,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJB7","TWE","P","19/06/2025",12.76,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIP7","TWE","C","19/06/2025",13.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIQ7","TWE","P","19/06/2025",13.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJC7","TWE","C","19/06/2025",13.01,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJD7","TWE","P","19/06/2025",13.01,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIR7","TWE","C","19/06/2025",13.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIS7","TWE","P","19/06/2025",13.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJE7","TWE","C","19/06/2025",13.26,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJF7","TWE","P","19/06/2025",13.26,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIT7","TWE","C","19/06/2025",13.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIU7","TWE","P","19/06/2025",13.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJR7","TWE","C","19/06/2025",13.51,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJS7","TWE","P","19/06/2025",13.51,"E",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIV7","TWE","C","19/06/2025",13.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIW7","TWE","P","19/06/2025",13.75,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIX7","TWE","C","19/06/2025",14.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIY7","TWE","P","19/06/2025",14.00,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEIZ7","TWE","C","19/06/2025",14.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJ17","TWE","P","19/06/2025",14.25,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJP7","TWE","C","19/06/2025",14.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJQ7","TWE","P","19/06/2025",14.50,"A",100.00,"TWE","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","TWE5Q7","TWE","C","18/07/2024",0.01,"E",100.00,"TWEL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","TWE3U8","TWE","C","15/08/2024",0.01,"E",100.00,"TWEL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","TWERR9","TWE","C","19/09/2024",0.01,"E",100.00,"TWEL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","TWECP7","TWE","C","17/10/2024",0.01,"E",100.00,"TWEL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","TWEF87","TWE","C","21/11/2024",0.01,"E",100.00,"TWEL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","TWEZH9","TWE","C","19/12/2024",0.01,"E",100.00,"TWEL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","TWE4J9","TWE","C","20/03/2025",0.01,"E",100.00,"TWEL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","TWEJG7","TWE","C","19/06/2025",0.01,"E",100.00,"TWEL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VC8C77","VC8","C","19/09/2024",0.01,"E",100.00,"VC8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VC8C87","VC8","C","19/12/2024",0.01,"E",100.00,"VC8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VC8C97","VC8","C","20/03/2025",0.01,"E",100.00,"VC8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VC8CF7","VC8","C","19/06/2025",0.01,"E",100.00,"VC8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VCXCZ7","VCX","C","19/09/2024",0.01,"E",100.00,"VCXL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VCXD17","VCX","C","19/12/2024",0.01,"E",100.00,"VCXL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VCXD27","VCX","C","20/03/2025",0.01,"E",100.00,"VCXL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VCXD37","VCX","C","19/06/2025",0.01,"E",100.00,"VCXL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSB98","VGS","C","18/07/2024",106.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBF8","VGS","P","18/07/2024",106.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBG8","VGS","C","18/07/2024",108.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBH8","VGS","P","18/07/2024",108.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBI8","VGS","C","18/07/2024",110.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBJ8","VGS","P","18/07/2024",110.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBK8","VGS","C","18/07/2024",112.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBL8","VGS","P","18/07/2024",112.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBM8","VGS","C","18/07/2024",114.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBO8","VGS","P","18/07/2024",114.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBP8","VGS","C","18/07/2024",116.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBQ8","VGS","P","18/07/2024",116.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBR8","VGS","C","18/07/2024",118.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBS8","VGS","P","18/07/2024",118.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBT8","VGS","C","18/07/2024",120.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBU8","VGS","P","18/07/2024",120.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBV8","VGS","C","18/07/2024",122.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBW8","VGS","P","18/07/2024",122.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBX8","VGS","C","18/07/2024",124.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBY8","VGS","P","18/07/2024",124.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSBZ8","VGS","C","18/07/2024",126.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC18","VGS","P","18/07/2024",126.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC28","VGS","C","18/07/2024",128.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC38","VGS","P","18/07/2024",128.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC48","VGS","C","18/07/2024",130.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC58","VGS","P","18/07/2024",130.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC68","VGS","C","18/07/2024",132.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC78","VGS","P","18/07/2024",132.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC88","VGS","C","18/07/2024",134.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSC98","VGS","P","18/07/2024",134.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCI8","VGS","C","18/07/2024",136.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCJ8","VGS","P","18/07/2024",136.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCK8","VGS","C","18/07/2024",138.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCL8","VGS","P","18/07/2024",138.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDU8","VGS","C","18/07/2024",140.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDV8","VGS","P","18/07/2024",140.00,"E",100.00,"VGS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDS8","VGS","C","15/08/2024",108.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDT8","VGS","P","15/08/2024",108.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCM8","VGS","C","15/08/2024",110.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCN8","VGS","P","15/08/2024",110.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCO8","VGS","C","15/08/2024",112.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCP8","VGS","P","15/08/2024",112.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCQ8","VGS","C","15/08/2024",114.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCR8","VGS","P","15/08/2024",114.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCS8","VGS","C","15/08/2024",116.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCT8","VGS","P","15/08/2024",116.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCU8","VGS","C","15/08/2024",118.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCV8","VGS","P","15/08/2024",118.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCW8","VGS","C","15/08/2024",120.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCX8","VGS","P","15/08/2024",120.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCY8","VGS","C","15/08/2024",122.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCZ8","VGS","P","15/08/2024",122.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD18","VGS","C","15/08/2024",124.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD28","VGS","P","15/08/2024",124.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD38","VGS","C","15/08/2024",126.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD48","VGS","P","15/08/2024",126.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD58","VGS","C","15/08/2024",128.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD68","VGS","P","15/08/2024",128.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD78","VGS","C","15/08/2024",130.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD88","VGS","P","15/08/2024",130.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSD98","VGS","C","15/08/2024",132.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDK8","VGS","P","15/08/2024",132.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDL8","VGS","C","15/08/2024",134.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDM8","VGS","P","15/08/2024",134.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDN8","VGS","C","15/08/2024",136.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDO8","VGS","P","15/08/2024",136.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDP8","VGS","C","15/08/2024",138.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDQ8","VGS","P","15/08/2024",138.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDW8","VGS","C","15/08/2024",140.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDX8","VGS","P","15/08/2024",140.00,"E",100.00,"VGS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSSQ7","VGS","C","19/09/2024",94.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSSR7","VGS","P","19/09/2024",94.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSRI7","VGS","C","19/09/2024",95.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSRJ7","VGS","P","19/09/2024",95.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSR77","VGS","C","19/09/2024",96.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSR87","VGS","P","19/09/2024",96.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQ97","VGS","C","19/09/2024",97.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQA7","VGS","P","19/09/2024",97.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQB7","VGS","C","19/09/2024",98.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQC7","VGS","P","19/09/2024",98.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQD7","VGS","C","19/09/2024",99.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQE7","VGS","P","19/09/2024",99.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQF7","VGS","C","19/09/2024",100.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQG7","VGS","P","19/09/2024",100.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQH7","VGS","C","19/09/2024",102.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQI7","VGS","P","19/09/2024",102.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQJ7","VGS","C","19/09/2024",104.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQK7","VGS","P","19/09/2024",104.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQL7","VGS","C","19/09/2024",106.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQM7","VGS","P","19/09/2024",106.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQN7","VGS","C","19/09/2024",108.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQO7","VGS","P","19/09/2024",108.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQP7","VGS","C","19/09/2024",110.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQQ7","VGS","P","19/09/2024",110.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQR7","VGS","C","19/09/2024",112.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQS7","VGS","P","19/09/2024",112.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQT7","VGS","C","19/09/2024",114.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQU7","VGS","P","19/09/2024",114.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQV7","VGS","C","19/09/2024",116.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQW7","VGS","P","19/09/2024",116.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQX7","VGS","C","19/09/2024",118.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQY7","VGS","P","19/09/2024",118.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSQZ7","VGS","C","19/09/2024",120.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSR17","VGS","P","19/09/2024",120.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSR27","VGS","C","19/09/2024",122.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSR37","VGS","P","19/09/2024",122.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSTP7","VGS","C","19/09/2024",124.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSTQ7","VGS","P","19/09/2024",124.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSTY7","VGS","C","19/09/2024",126.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSTZ7","VGS","P","19/09/2024",126.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSV57","VGS","C","19/09/2024",128.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSV67","VGS","P","19/09/2024",128.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWF7","VGS","C","19/09/2024",130.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWG7","VGS","P","19/09/2024",130.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWR7","VGS","C","19/09/2024",132.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWS7","VGS","P","19/09/2024",132.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSX47","VGS","C","19/09/2024",134.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSX57","VGS","P","19/09/2024",134.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYG7","VGS","C","19/09/2024",136.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYH7","VGS","P","19/09/2024",136.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYS7","VGS","C","19/09/2024",138.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYT7","VGS","P","19/09/2024",138.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSB18","VGS","C","19/09/2024",140.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSB28","VGS","P","19/09/2024",140.00,"E",100.00,"VGS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU17","VGS","C","19/12/2024",98.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU27","VGS","P","19/12/2024",98.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU37","VGS","C","19/12/2024",99.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU47","VGS","P","19/12/2024",99.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU57","VGS","C","19/12/2024",100.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU67","VGS","P","19/12/2024",100.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU77","VGS","C","19/12/2024",102.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU87","VGS","P","19/12/2024",102.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSU97","VGS","C","19/12/2024",104.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUA7","VGS","P","19/12/2024",104.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUB7","VGS","C","19/12/2024",106.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUC7","VGS","P","19/12/2024",106.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUD7","VGS","C","19/12/2024",108.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUE7","VGS","P","19/12/2024",108.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUF7","VGS","C","19/12/2024",110.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUG7","VGS","P","19/12/2024",110.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUH7","VGS","C","19/12/2024",112.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUI7","VGS","P","19/12/2024",112.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUJ7","VGS","C","19/12/2024",114.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUK7","VGS","P","19/12/2024",114.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUL7","VGS","C","19/12/2024",116.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUM7","VGS","P","19/12/2024",116.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUN7","VGS","C","19/12/2024",118.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUO7","VGS","P","19/12/2024",118.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUP7","VGS","C","19/12/2024",120.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUQ7","VGS","P","19/12/2024",120.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUR7","VGS","C","19/12/2024",122.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUS7","VGS","P","19/12/2024",122.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUT7","VGS","C","19/12/2024",124.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUU7","VGS","P","19/12/2024",124.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUW7","VGS","C","19/12/2024",126.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUX7","VGS","P","19/12/2024",126.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSV77","VGS","C","19/12/2024",128.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSV87","VGS","P","19/12/2024",128.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWH7","VGS","C","19/12/2024",130.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWI7","VGS","P","19/12/2024",130.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWT7","VGS","C","19/12/2024",132.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSWU7","VGS","P","19/12/2024",132.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSX67","VGS","C","19/12/2024",134.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSX77","VGS","P","19/12/2024",134.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYI7","VGS","C","19/12/2024",136.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYJ7","VGS","P","19/12/2024",136.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYU7","VGS","C","19/12/2024",138.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSYV7","VGS","P","19/12/2024",138.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSB38","VGS","C","19/12/2024",140.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSB48","VGS","P","19/12/2024",140.00,"E",100.00,"VGS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSCF8","VGS","C","20/03/2025",106.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSCG8","VGS","P","20/03/2025",106.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSB78","VGS","C","20/03/2025",108.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSB88","VGS","P","20/03/2025",108.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSYW7","VGS","C","20/03/2025",110.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSYX7","VGS","P","20/03/2025",110.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSYZ7","VGS","C","20/03/2025",112.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ17","VGS","P","20/03/2025",112.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ27","VGS","C","20/03/2025",114.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ37","VGS","P","20/03/2025",114.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ47","VGS","C","20/03/2025",116.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ57","VGS","P","20/03/2025",116.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ67","VGS","C","20/03/2025",118.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ77","VGS","P","20/03/2025",118.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ87","VGS","C","20/03/2025",120.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZ97","VGS","P","20/03/2025",120.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZA7","VGS","C","20/03/2025",122.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZB7","VGS","P","20/03/2025",122.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZC7","VGS","C","20/03/2025",124.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZD7","VGS","P","20/03/2025",124.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZE7","VGS","C","20/03/2025",126.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZF7","VGS","P","20/03/2025",126.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZG7","VGS","C","20/03/2025",128.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZH7","VGS","P","20/03/2025",128.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZI7","VGS","C","20/03/2025",130.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZJ7","VGS","P","20/03/2025",130.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZK7","VGS","C","20/03/2025",132.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZL7","VGS","P","20/03/2025",132.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZM7","VGS","C","20/03/2025",134.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZN7","VGS","P","20/03/2025",134.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZO7","VGS","C","20/03/2025",136.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZP7","VGS","P","20/03/2025",136.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZQ7","VGS","C","20/03/2025",138.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSZR7","VGS","P","20/03/2025",138.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSB58","VGS","C","20/03/2025",140.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSB68","VGS","P","20/03/2025",140.00,"E",100.00,"VGS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSDY8","VGS","C","19/06/2025",112.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSDZ8","VGS","P","19/06/2025",112.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE18","VGS","C","19/06/2025",114.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE28","VGS","P","19/06/2025",114.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE38","VGS","C","19/06/2025",116.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE48","VGS","P","19/06/2025",116.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE58","VGS","C","19/06/2025",118.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE68","VGS","P","19/06/2025",118.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE78","VGS","C","19/06/2025",120.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE88","VGS","P","19/06/2025",120.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSE98","VGS","C","19/06/2025",122.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEF8","VGS","P","19/06/2025",122.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEG8","VGS","C","19/06/2025",124.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEH8","VGS","P","19/06/2025",124.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEI8","VGS","C","19/06/2025",126.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEJ8","VGS","P","19/06/2025",126.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEK8","VGS","C","19/06/2025",128.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEL8","VGS","P","19/06/2025",128.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEM8","VGS","C","19/06/2025",130.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEN8","VGS","P","19/06/2025",130.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEO8","VGS","C","19/06/2025",132.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEP8","VGS","P","19/06/2025",132.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEQ8","VGS","C","19/06/2025",134.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSER8","VGS","P","19/06/2025",134.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSES8","VGS","C","19/06/2025",136.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSET8","VGS","P","19/06/2025",136.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEU8","VGS","C","19/06/2025",138.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEV8","VGS","P","19/06/2025",138.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEW8","VGS","C","19/06/2025",140.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEX8","VGS","P","19/06/2025",140.00,"E",100.00,"VGS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VGSCH8","VGS","C","18/07/2024",0.01,"E",100.00,"VGSL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VGSDR8","VGS","C","15/08/2024",0.01,"E",100.00,"VGSL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VGSR47","VGS","C","19/09/2024",0.01,"E",100.00,"VGSL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VGSUV7","VGS","C","19/12/2024",0.01,"E",100.00,"VGSL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VGSZS7","VGS","C","20/03/2025",0.01,"E",100.00,"VGSL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VGSEY8","VGS","C","19/06/2025",0.01,"E",100.00,"VGSL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMR7","VUK","C","18/07/2024",2.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMS7","VUK","P","18/07/2024",2.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMT7","VUK","C","18/07/2024",2.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMU7","VUK","P","18/07/2024",2.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMV7","VUK","C","18/07/2024",2.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMW7","VUK","P","18/07/2024",2.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMX7","VUK","C","18/07/2024",2.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMY7","VUK","P","18/07/2024",2.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMZ7","VUK","C","18/07/2024",2.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN17","VUK","P","18/07/2024",2.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNW7","VUK","C","18/07/2024",2.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNX7","VUK","P","18/07/2024",2.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN27","VUK","C","18/07/2024",2.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN37","VUK","P","18/07/2024",2.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNY7","VUK","C","18/07/2024",2.61,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNZ7","VUK","P","18/07/2024",2.61,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN47","VUK","C","18/07/2024",2.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN57","VUK","P","18/07/2024",2.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP17","VUK","C","18/07/2024",2.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP27","VUK","P","18/07/2024",2.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN67","VUK","C","18/07/2024",2.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN77","VUK","P","18/07/2024",2.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP37","VUK","C","18/07/2024",2.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP47","VUK","P","18/07/2024",2.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN87","VUK","C","18/07/2024",2.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKN97","VUK","P","18/07/2024",2.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP57","VUK","C","18/07/2024",2.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP67","VUK","P","18/07/2024",2.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNK7","VUK","C","18/07/2024",3.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNL7","VUK","P","18/07/2024",3.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP77","VUK","C","18/07/2024",3.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP87","VUK","P","18/07/2024",3.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNM7","VUK","C","18/07/2024",3.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNN7","VUK","P","18/07/2024",3.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKP97","VUK","C","18/07/2024",3.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPK7","VUK","P","18/07/2024",3.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNO7","VUK","C","18/07/2024",3.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNP7","VUK","P","18/07/2024",3.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPS7","VUK","C","18/07/2024",3.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPT7","VUK","P","18/07/2024",3.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNQ7","VUK","C","18/07/2024",3.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNR7","VUK","P","18/07/2024",3.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPW7","VUK","C","18/07/2024",3.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPX7","VUK","P","18/07/2024",3.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNS7","VUK","C","18/07/2024",3.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNT7","VUK","P","18/07/2024",3.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ17","VUK","C","18/07/2024",3.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ27","VUK","P","18/07/2024",3.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNU7","VUK","C","18/07/2024",3.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKNV7","VUK","P","18/07/2024",3.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPQ7","VUK","C","18/07/2024",3.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPR7","VUK","P","18/07/2024",3.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPU7","VUK","C","18/07/2024",3.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPV7","VUK","P","18/07/2024",3.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYV7","VUK","C","18/07/2024",3.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYW7","VUK","P","18/07/2024",3.71,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPY7","VUK","C","18/07/2024",3.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPZ7","VUK","P","18/07/2024",3.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVA7","VUK","C","18/07/2024",3.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVB7","VUK","P","18/07/2024",3.81,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUP7","VUK","C","18/07/2024",3.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUQ7","VUK","P","18/07/2024",3.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVC7","VUK","C","18/07/2024",3.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVD7","VUK","P","18/07/2024",3.91,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUR7","VUK","C","18/07/2024",4.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUS7","VUK","P","18/07/2024",4.00,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVE7","VUK","C","18/07/2024",4.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVF7","VUK","P","18/07/2024",4.01,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUT7","VUK","C","18/07/2024",4.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUU7","VUK","P","18/07/2024",4.10,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVG7","VUK","C","18/07/2024",4.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVH7","VUK","P","18/07/2024",4.11,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUV7","VUK","C","18/07/2024",4.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUW7","VUK","P","18/07/2024",4.20,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVI7","VUK","C","18/07/2024",4.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVJ7","VUK","P","18/07/2024",4.21,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUX7","VUK","C","18/07/2024",4.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUY7","VUK","P","18/07/2024",4.30,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVK7","VUK","C","18/07/2024",4.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVL7","VUK","P","18/07/2024",4.31,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKUZ7","VUK","C","18/07/2024",4.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV17","VUK","P","18/07/2024",4.40,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVM7","VUK","C","18/07/2024",4.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVN7","VUK","P","18/07/2024",4.41,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV27","VUK","C","18/07/2024",4.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV37","VUK","P","18/07/2024",4.50,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCQ8","VUK","C","18/07/2024",4.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCR8","VUK","P","18/07/2024",4.51,"E",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV47","VUK","C","18/07/2024",4.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV57","VUK","P","18/07/2024",4.60,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV67","VUK","C","18/07/2024",4.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV77","VUK","P","18/07/2024",4.70,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV87","VUK","C","18/07/2024",4.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKV97","VUK","P","18/07/2024",4.80,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCO8","VUK","C","18/07/2024",4.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCP8","VUK","P","18/07/2024",4.90,"A",100.00,"VUK","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRI7","VUK","C","15/08/2024",2.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRJ7","VUK","P","15/08/2024",2.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ37","VUK","C","15/08/2024",2.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ47","VUK","P","15/08/2024",2.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ57","VUK","C","15/08/2024",2.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ67","VUK","P","15/08/2024",2.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ77","VUK","C","15/08/2024",2.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ87","VUK","P","15/08/2024",2.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQ97","VUK","C","15/08/2024",2.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQA7","VUK","P","15/08/2024",2.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRK7","VUK","C","15/08/2024",2.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRL7","VUK","P","15/08/2024",2.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQB7","VUK","C","15/08/2024",2.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQC7","VUK","P","15/08/2024",2.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQX7","VUK","C","15/08/2024",2.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQY7","VUK","P","15/08/2024",2.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQD7","VUK","C","15/08/2024",2.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQE7","VUK","P","15/08/2024",2.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQZ7","VUK","C","15/08/2024",2.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR17","VUK","P","15/08/2024",2.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQF7","VUK","C","15/08/2024",3.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQG7","VUK","P","15/08/2024",3.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR27","VUK","C","15/08/2024",3.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR37","VUK","P","15/08/2024",3.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQH7","VUK","C","15/08/2024",3.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQI7","VUK","P","15/08/2024",3.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR47","VUK","C","15/08/2024",3.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR57","VUK","P","15/08/2024",3.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQJ7","VUK","C","15/08/2024",3.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQK7","VUK","P","15/08/2024",3.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR67","VUK","C","15/08/2024",3.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR77","VUK","P","15/08/2024",3.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQL7","VUK","C","15/08/2024",3.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQM7","VUK","P","15/08/2024",3.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR87","VUK","C","15/08/2024",3.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKR97","VUK","P","15/08/2024",3.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQN7","VUK","C","15/08/2024",3.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQO7","VUK","P","15/08/2024",3.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRF7","VUK","C","15/08/2024",3.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRG7","VUK","P","15/08/2024",3.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQP7","VUK","C","15/08/2024",3.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQQ7","VUK","P","15/08/2024",3.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQR7","VUK","C","15/08/2024",3.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQS7","VUK","P","15/08/2024",3.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQT7","VUK","C","15/08/2024",3.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQU7","VUK","P","15/08/2024",3.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYX7","VUK","C","15/08/2024",3.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYZ7","VUK","P","15/08/2024",3.71,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQV7","VUK","C","15/08/2024",3.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKQW7","VUK","P","15/08/2024",3.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW97","VUK","C","15/08/2024",3.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWA7","VUK","P","15/08/2024",3.81,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVO7","VUK","C","15/08/2024",3.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVP7","VUK","P","15/08/2024",3.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWB7","VUK","C","15/08/2024",3.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWC7","VUK","P","15/08/2024",3.91,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVQ7","VUK","C","15/08/2024",4.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVR7","VUK","P","15/08/2024",4.00,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWD7","VUK","C","15/08/2024",4.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWE7","VUK","P","15/08/2024",4.01,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVS7","VUK","C","15/08/2024",4.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVT7","VUK","P","15/08/2024",4.10,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWF7","VUK","C","15/08/2024",4.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWG7","VUK","P","15/08/2024",4.11,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVU7","VUK","C","15/08/2024",4.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVV7","VUK","P","15/08/2024",4.20,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWH7","VUK","C","15/08/2024",4.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWI7","VUK","P","15/08/2024",4.21,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVW7","VUK","C","15/08/2024",4.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVX7","VUK","P","15/08/2024",4.30,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWJ7","VUK","C","15/08/2024",4.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWK7","VUK","P","15/08/2024",4.31,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVY7","VUK","C","15/08/2024",4.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKVZ7","VUK","P","15/08/2024",4.40,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWL7","VUK","C","15/08/2024",4.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWM7","VUK","P","15/08/2024",4.41,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW17","VUK","C","15/08/2024",4.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW27","VUK","P","15/08/2024",4.50,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCU8","VUK","C","15/08/2024",4.51,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCV8","VUK","P","15/08/2024",4.51,"E",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW37","VUK","C","15/08/2024",4.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW47","VUK","P","15/08/2024",4.60,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW57","VUK","C","15/08/2024",4.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW67","VUK","P","15/08/2024",4.70,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW77","VUK","C","15/08/2024",4.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKW87","VUK","P","15/08/2024",4.80,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCS8","VUK","C","15/08/2024",4.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCT8","VUK","P","15/08/2024",4.90,"A",100.00,"VUK","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYC9","VUK","C","19/09/2024",1.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYD9","VUK","P","19/09/2024",1.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYE9","VUK","C","19/09/2024",2.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYF9","VUK","P","19/09/2024",2.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYU9","VUK","C","19/09/2024",2.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYV9","VUK","P","19/09/2024",2.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKI37","VUK","C","19/09/2024",2.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKI47","VUK","P","19/09/2024",2.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYG9","VUK","C","19/09/2024",2.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYH9","VUK","P","19/09/2024",2.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYW9","VUK","C","19/09/2024",2.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYX9","VUK","P","19/09/2024",2.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEO7","VUK","C","19/09/2024",2.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEP7","VUK","P","19/09/2024",2.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYI9","VUK","C","19/09/2024",2.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYJ9","VUK","P","19/09/2024",2.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYZ9","VUK","C","19/09/2024",2.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ19","VUK","P","19/09/2024",2.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKBW7","VUK","C","19/09/2024",2.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKBX7","VUK","P","19/09/2024",2.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKI57","VUK","C","19/09/2024",2.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKI67","VUK","P","19/09/2024",2.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYK9","VUK","C","19/09/2024",2.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYL9","VUK","P","19/09/2024",2.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ29","VUK","C","19/09/2024",2.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ39","VUK","P","19/09/2024",2.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKBY7","VUK","C","19/09/2024",2.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKBZ7","VUK","P","19/09/2024",2.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEQ7","VUK","C","19/09/2024",2.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKER7","VUK","P","19/09/2024",2.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYM9","VUK","C","19/09/2024",2.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYN9","VUK","P","19/09/2024",2.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ49","VUK","C","19/09/2024",2.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ59","VUK","P","19/09/2024",2.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC17","VUK","C","19/09/2024",2.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC27","VUK","P","19/09/2024",2.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCI7","VUK","C","19/09/2024",2.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCJ7","VUK","P","19/09/2024",2.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYO9","VUK","C","19/09/2024",3.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYP9","VUK","P","19/09/2024",3.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ69","VUK","C","19/09/2024",3.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ79","VUK","P","19/09/2024",3.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC37","VUK","C","19/09/2024",3.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC47","VUK","P","19/09/2024",3.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCK7","VUK","C","19/09/2024",3.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCL7","VUK","P","19/09/2024",3.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYQ9","VUK","C","19/09/2024",3.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYR9","VUK","P","19/09/2024",3.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ89","VUK","C","19/09/2024",3.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ99","VUK","P","19/09/2024",3.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC57","VUK","C","19/09/2024",3.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC67","VUK","P","19/09/2024",3.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCM7","VUK","C","19/09/2024",3.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCN7","VUK","P","19/09/2024",3.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYS9","VUK","C","19/09/2024",3.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKYT9","VUK","P","19/09/2024",3.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZL9","VUK","C","19/09/2024",3.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZM9","VUK","P","19/09/2024",3.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC77","VUK","C","19/09/2024",3.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC87","VUK","P","19/09/2024",3.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCO7","VUK","C","19/09/2024",3.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCP7","VUK","P","19/09/2024",3.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZJ9","VUK","C","19/09/2024",3.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZK9","VUK","P","19/09/2024",3.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3N7","VUK","C","19/09/2024",3.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3Q7","VUK","P","19/09/2024",3.61,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKC97","VUK","C","19/09/2024",3.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCF7","VUK","P","19/09/2024",3.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ17","VUK","C","19/09/2024",3.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ27","VUK","P","19/09/2024",3.71,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3K7","VUK","C","19/09/2024",3.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3M7","VUK","P","19/09/2024",3.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7G8","VUK","C","19/09/2024",3.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7H8","VUK","P","19/09/2024",3.81,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCG7","VUK","C","19/09/2024",3.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCH7","VUK","P","19/09/2024",3.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWZ7","VUK","C","19/09/2024",3.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX17","VUK","P","19/09/2024",3.91,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6Z8","VUK","C","19/09/2024",4.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7F8","VUK","P","19/09/2024",4.00,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0M9","VUK","C","19/09/2024",4.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0N9","VUK","P","19/09/2024",4.01,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWN7","VUK","C","19/09/2024",4.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWO7","VUK","P","19/09/2024",4.10,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX27","VUK","C","19/09/2024",4.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX37","VUK","P","19/09/2024",4.11,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0J9","VUK","C","19/09/2024",4.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0K9","VUK","P","19/09/2024",4.20,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6N9","VUK","C","19/09/2024",4.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6Q9","VUK","P","19/09/2024",4.21,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWP7","VUK","C","19/09/2024",4.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWQ7","VUK","P","19/09/2024",4.30,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX47","VUK","C","19/09/2024",4.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX57","VUK","P","19/09/2024",4.31,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6K9","VUK","C","19/09/2024",4.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6M9","VUK","P","19/09/2024",4.40,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX67","VUK","C","19/09/2024",4.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX77","VUK","P","19/09/2024",4.41,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWR7","VUK","C","19/09/2024",4.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWS7","VUK","P","19/09/2024",4.50,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCY8","VUK","C","19/09/2024",4.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCZ8","VUK","P","19/09/2024",4.51,"E",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWT7","VUK","C","19/09/2024",4.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWU7","VUK","P","19/09/2024",4.60,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWV7","VUK","C","19/09/2024",4.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWW7","VUK","P","19/09/2024",4.70,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWX7","VUK","C","19/09/2024",4.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKWY7","VUK","P","19/09/2024",4.80,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCW8","VUK","C","19/09/2024",4.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKCX8","VUK","P","19/09/2024",4.90,"A",100.00,"VUK","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEY8","VUK","C","17/10/2024",3.30,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEZ8","VUK","P","17/10/2024",3.30,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKD98","VUK","C","17/10/2024",3.40,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDK8","VUK","P","17/10/2024",3.40,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDL8","VUK","C","17/10/2024",3.50,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDM8","VUK","P","17/10/2024",3.50,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDN8","VUK","C","17/10/2024",3.60,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDO8","VUK","P","17/10/2024",3.60,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDP8","VUK","C","17/10/2024",3.70,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDQ8","VUK","P","17/10/2024",3.70,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF18","VUK","C","17/10/2024",3.71,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF28","VUK","P","17/10/2024",3.71,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDR8","VUK","C","17/10/2024",3.80,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDS8","VUK","P","17/10/2024",3.80,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEJ8","VUK","C","17/10/2024",3.81,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEK8","VUK","P","17/10/2024",3.81,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDT8","VUK","C","17/10/2024",3.90,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDU8","VUK","P","17/10/2024",3.90,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEL8","VUK","C","17/10/2024",3.91,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEM8","VUK","P","17/10/2024",3.91,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDV8","VUK","C","17/10/2024",4.00,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDW8","VUK","P","17/10/2024",4.00,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEN8","VUK","C","17/10/2024",4.01,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEO8","VUK","P","17/10/2024",4.01,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDX8","VUK","C","17/10/2024",4.10,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDY8","VUK","P","17/10/2024",4.10,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEP8","VUK","C","17/10/2024",4.11,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEQ8","VUK","P","17/10/2024",4.11,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDZ8","VUK","C","17/10/2024",4.20,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE18","VUK","P","17/10/2024",4.20,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKER8","VUK","C","17/10/2024",4.21,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKES8","VUK","P","17/10/2024",4.21,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE28","VUK","C","17/10/2024",4.30,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE38","VUK","P","17/10/2024",4.30,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKET8","VUK","C","17/10/2024",4.31,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEU8","VUK","P","17/10/2024",4.31,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE48","VUK","C","17/10/2024",4.40,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE58","VUK","P","17/10/2024",4.40,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEV8","VUK","C","17/10/2024",4.41,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEW8","VUK","P","17/10/2024",4.41,"E",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE68","VUK","C","17/10/2024",4.50,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE78","VUK","P","17/10/2024",4.50,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE88","VUK","C","17/10/2024",4.60,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKE98","VUK","P","17/10/2024",4.60,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEF8","VUK","C","17/10/2024",4.70,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEG8","VUK","P","17/10/2024",4.70,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEH8","VUK","C","17/10/2024",4.80,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEI8","VUK","P","17/10/2024",4.80,"A",100.00,"VUK","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGS8","VUK","C","21/11/2024",3.30,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGT8","VUK","P","21/11/2024",3.30,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF38","VUK","C","21/11/2024",3.40,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF48","VUK","P","21/11/2024",3.40,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF58","VUK","C","21/11/2024",3.50,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF68","VUK","P","21/11/2024",3.50,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF78","VUK","C","21/11/2024",3.60,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF88","VUK","P","21/11/2024",3.60,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKF98","VUK","C","21/11/2024",3.70,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFF8","VUK","P","21/11/2024",3.70,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGU8","VUK","C","21/11/2024",3.71,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGV8","VUK","P","21/11/2024",3.71,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFG8","VUK","C","21/11/2024",3.80,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFH8","VUK","P","21/11/2024",3.80,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG38","VUK","C","21/11/2024",3.81,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG48","VUK","P","21/11/2024",3.81,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFI8","VUK","C","21/11/2024",3.90,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFJ8","VUK","P","21/11/2024",3.90,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG58","VUK","C","21/11/2024",3.91,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG68","VUK","P","21/11/2024",3.91,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFK8","VUK","C","21/11/2024",4.00,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFL8","VUK","P","21/11/2024",4.00,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG78","VUK","C","21/11/2024",4.01,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG88","VUK","P","21/11/2024",4.01,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFM8","VUK","C","21/11/2024",4.10,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFN8","VUK","P","21/11/2024",4.10,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG98","VUK","C","21/11/2024",4.11,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGK8","VUK","P","21/11/2024",4.11,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFO8","VUK","C","21/11/2024",4.20,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFP8","VUK","P","21/11/2024",4.20,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGL8","VUK","C","21/11/2024",4.21,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGM8","VUK","P","21/11/2024",4.21,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFQ8","VUK","C","21/11/2024",4.30,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFR8","VUK","P","21/11/2024",4.30,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGN8","VUK","C","21/11/2024",4.31,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGO8","VUK","P","21/11/2024",4.31,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFS8","VUK","C","21/11/2024",4.40,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFT8","VUK","P","21/11/2024",4.40,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGP8","VUK","C","21/11/2024",4.41,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGQ8","VUK","P","21/11/2024",4.41,"E",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFU8","VUK","C","21/11/2024",4.50,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFV8","VUK","P","21/11/2024",4.50,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFW8","VUK","C","21/11/2024",4.60,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFX8","VUK","P","21/11/2024",4.60,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFY8","VUK","C","21/11/2024",4.70,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKFZ8","VUK","P","21/11/2024",4.70,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG18","VUK","C","21/11/2024",4.80,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUKG28","VUK","P","21/11/2024",4.80,"A",100.00,"VUK","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUK4J8","VUK","C","19/12/2024",2.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK4K8","VUK","P","19/12/2024",2.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPL7","VUK","C","19/12/2024",2.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPM7","VUK","P","19/12/2024",2.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1H8","VUK","C","19/12/2024",2.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1J8","VUK","P","19/12/2024",2.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK4M8","VUK","C","19/12/2024",2.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK4N8","VUK","P","19/12/2024",2.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMF7","VUK","C","19/12/2024",2.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMG7","VUK","P","19/12/2024",2.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1K8","VUK","C","19/12/2024",2.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1M8","VUK","P","19/12/2024",2.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2U8","VUK","C","19/12/2024",2.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2V8","VUK","P","19/12/2024",2.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKR7","VUK","C","19/12/2024",2.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKS7","VUK","P","19/12/2024",2.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPN7","VUK","C","19/12/2024",2.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKPO7","VUK","P","19/12/2024",2.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1N8","VUK","C","19/12/2024",2.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1Q8","VUK","P","19/12/2024",2.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2X8","VUK","C","19/12/2024",2.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2Z8","VUK","P","19/12/2024",2.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKT7","VUK","C","19/12/2024",2.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKU7","VUK","P","19/12/2024",2.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMH7","VUK","C","19/12/2024",2.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKMI7","VUK","P","19/12/2024",2.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1U8","VUK","C","19/12/2024",2.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1V8","VUK","P","19/12/2024",2.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3F8","VUK","C","19/12/2024",2.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3G8","VUK","P","19/12/2024",2.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKV7","VUK","C","19/12/2024",2.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKW7","VUK","P","19/12/2024",2.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL87","VUK","C","19/12/2024",2.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL97","VUK","P","19/12/2024",2.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1X8","VUK","C","19/12/2024",3.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK1Z8","VUK","P","19/12/2024",3.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3H8","VUK","C","19/12/2024",3.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3J8","VUK","P","19/12/2024",3.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKX7","VUK","C","19/12/2024",3.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKY7","VUK","P","19/12/2024",3.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKLA7","VUK","C","19/12/2024",3.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKLB7","VUK","P","19/12/2024",3.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2F8","VUK","C","19/12/2024",3.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2G8","VUK","P","19/12/2024",3.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3K8","VUK","C","19/12/2024",3.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3M8","VUK","P","19/12/2024",3.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKKZ7","VUK","C","19/12/2024",3.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL17","VUK","P","19/12/2024",3.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKLC7","VUK","C","19/12/2024",3.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKLD7","VUK","P","19/12/2024",3.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2H8","VUK","C","19/12/2024",3.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2J8","VUK","P","19/12/2024",3.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3N8","VUK","C","19/12/2024",3.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3Q8","VUK","P","19/12/2024",3.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL27","VUK","C","19/12/2024",3.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL37","VUK","P","19/12/2024",3.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKLE7","VUK","C","19/12/2024",3.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKLF7","VUK","P","19/12/2024",3.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2K8","VUK","C","19/12/2024",3.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2M8","VUK","P","19/12/2024",3.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3U8","VUK","C","19/12/2024",3.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3V8","VUK","P","19/12/2024",3.61,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL47","VUK","C","19/12/2024",3.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL57","VUK","P","19/12/2024",3.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ37","VUK","C","19/12/2024",3.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZ47","VUK","P","19/12/2024",3.71,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2N8","VUK","C","19/12/2024",3.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK2Q8","VUK","P","19/12/2024",3.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7M8","VUK","C","19/12/2024",3.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7N8","VUK","P","19/12/2024",3.81,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL67","VUK","C","19/12/2024",3.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKL77","VUK","P","19/12/2024",3.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXL7","VUK","C","19/12/2024",3.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXM7","VUK","P","19/12/2024",3.91,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7J8","VUK","C","19/12/2024",4.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK7K8","VUK","P","19/12/2024",4.00,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0V9","VUK","C","19/12/2024",4.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0X9","VUK","P","19/12/2024",4.01,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX87","VUK","C","19/12/2024",4.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKX97","VUK","P","19/12/2024",4.10,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXN7","VUK","C","19/12/2024",4.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXO7","VUK","P","19/12/2024",4.11,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0Q9","VUK","C","19/12/2024",4.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK0U9","VUK","P","19/12/2024",4.20,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6X9","VUK","C","19/12/2024",4.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6Z9","VUK","P","19/12/2024",4.21,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXA7","VUK","C","19/12/2024",4.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXB7","VUK","P","19/12/2024",4.30,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXP7","VUK","C","19/12/2024",4.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXQ7","VUK","P","19/12/2024",4.31,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6U9","VUK","C","19/12/2024",4.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUK6V9","VUK","P","19/12/2024",4.40,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXR7","VUK","C","19/12/2024",4.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXS7","VUK","P","19/12/2024",4.41,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXC7","VUK","C","19/12/2024",4.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXD7","VUK","P","19/12/2024",4.50,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKD38","VUK","C","19/12/2024",4.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKD48","VUK","P","19/12/2024",4.51,"E",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXF7","VUK","C","19/12/2024",4.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXG7","VUK","P","19/12/2024",4.60,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXH7","VUK","C","19/12/2024",4.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXI7","VUK","P","19/12/2024",4.70,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXJ7","VUK","C","19/12/2024",4.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKXK7","VUK","P","19/12/2024",4.80,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKD18","VUK","C","19/12/2024",4.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKD28","VUK","P","19/12/2024",4.90,"A",100.00,"VUK","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKI77","VUK","C","20/03/2025",2.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI87","VUK","P","20/03/2025",2.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDY7","VUK","C","20/03/2025",2.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDZ7","VUK","P","20/03/2025",2.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI97","VUK","C","20/03/2025",2.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIF7","VUK","P","20/03/2025",2.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCQ7","VUK","C","20/03/2025",2.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCR7","VUK","P","20/03/2025",2.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKE17","VUK","C","20/03/2025",2.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKE27","VUK","P","20/03/2025",2.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCS7","VUK","C","20/03/2025",2.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCT7","VUK","P","20/03/2025",2.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD97","VUK","C","20/03/2025",2.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDK7","VUK","P","20/03/2025",2.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCU7","VUK","C","20/03/2025",2.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCV7","VUK","P","20/03/2025",2.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDL7","VUK","C","20/03/2025",2.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDM7","VUK","P","20/03/2025",2.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCW7","VUK","C","20/03/2025",3.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCX7","VUK","P","20/03/2025",3.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDN7","VUK","C","20/03/2025",3.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDO7","VUK","P","20/03/2025",3.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCY7","VUK","C","20/03/2025",3.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKCZ7","VUK","P","20/03/2025",3.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDP7","VUK","C","20/03/2025",3.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDQ7","VUK","P","20/03/2025",3.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZ57","VUK","C","20/03/2025",3.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZ67","VUK","P","20/03/2025",3.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD17","VUK","C","20/03/2025",3.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD27","VUK","P","20/03/2025",3.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDR7","VUK","C","20/03/2025",3.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDS7","VUK","P","20/03/2025",3.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZ77","VUK","C","20/03/2025",3.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZ87","VUK","P","20/03/2025",3.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD37","VUK","C","20/03/2025",3.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD47","VUK","P","20/03/2025",3.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDT7","VUK","C","20/03/2025",3.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDU7","VUK","P","20/03/2025",3.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZ97","VUK","C","20/03/2025",3.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZA7","VUK","P","20/03/2025",3.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZL7","VUK","C","20/03/2025",3.71,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZM7","VUK","P","20/03/2025",3.71,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD57","VUK","C","20/03/2025",3.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD67","VUK","P","20/03/2025",3.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDV7","VUK","C","20/03/2025",3.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKDW7","VUK","P","20/03/2025",3.81,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZB7","VUK","C","20/03/2025",3.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZC7","VUK","P","20/03/2025",3.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZN7","VUK","C","20/03/2025",3.91,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZO7","VUK","P","20/03/2025",3.91,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD77","VUK","C","20/03/2025",4.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD87","VUK","P","20/03/2025",4.00,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY37","VUK","C","20/03/2025",4.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY47","VUK","P","20/03/2025",4.01,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZD7","VUK","C","20/03/2025",4.10,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZE7","VUK","P","20/03/2025",4.10,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZP7","VUK","C","20/03/2025",4.11,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZQ7","VUK","P","20/03/2025",4.11,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKXT7","VUK","C","20/03/2025",4.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKXU7","VUK","P","20/03/2025",4.20,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY57","VUK","C","20/03/2025",4.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY67","VUK","P","20/03/2025",4.21,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZF7","VUK","C","20/03/2025",4.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZG7","VUK","P","20/03/2025",4.30,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZR7","VUK","C","20/03/2025",4.31,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZS7","VUK","P","20/03/2025",4.31,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKXV7","VUK","C","20/03/2025",4.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKXW7","VUK","P","20/03/2025",4.40,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY77","VUK","C","20/03/2025",4.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY87","VUK","P","20/03/2025",4.41,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZH7","VUK","C","20/03/2025",4.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZI7","VUK","P","20/03/2025",4.50,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD78","VUK","C","20/03/2025",4.51,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD88","VUK","P","20/03/2025",4.51,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKXY7","VUK","C","20/03/2025",4.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKXZ7","VUK","P","20/03/2025",4.60,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY97","VUK","C","20/03/2025",4.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYA7","VUK","P","20/03/2025",4.61,"E",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZJ7","VUK","C","20/03/2025",4.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZK7","VUK","P","20/03/2025",4.70,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY17","VUK","C","20/03/2025",4.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKY27","VUK","P","20/03/2025",4.80,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD58","VUK","C","20/03/2025",4.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKD68","VUK","P","20/03/2025",4.90,"A",100.00,"VUK","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMN7","VUK","C","19/06/2025",2.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMO7","VUK","P","19/06/2025",2.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMJ7","VUK","C","19/06/2025",2.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMK7","VUK","P","19/06/2025",2.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMP7","VUK","C","19/06/2025",2.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMQ7","VUK","P","19/06/2025",2.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLG7","VUK","C","19/06/2025",2.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLH7","VUK","P","19/06/2025",2.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKML7","VUK","C","19/06/2025",2.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMM7","VUK","P","19/06/2025",2.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLI7","VUK","C","19/06/2025",2.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLJ7","VUK","P","19/06/2025",2.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLZ7","VUK","C","19/06/2025",2.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM17","VUK","P","19/06/2025",2.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLK7","VUK","C","19/06/2025",2.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLL7","VUK","P","19/06/2025",2.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM27","VUK","C","19/06/2025",2.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM37","VUK","P","19/06/2025",2.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLM7","VUK","C","19/06/2025",3.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLN7","VUK","P","19/06/2025",3.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM47","VUK","C","19/06/2025",3.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM57","VUK","P","19/06/2025",3.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLO7","VUK","C","19/06/2025",3.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLP7","VUK","P","19/06/2025",3.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM67","VUK","C","19/06/2025",3.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM77","VUK","P","19/06/2025",3.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJK8","VUK","C","19/06/2025",3.30,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJL8","VUK","P","19/06/2025",3.30,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLQ7","VUK","C","19/06/2025",3.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLR7","VUK","P","19/06/2025",3.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM87","VUK","C","19/06/2025",3.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKM97","VUK","P","19/06/2025",3.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKGW8","VUK","C","19/06/2025",3.50,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKGX8","VUK","P","19/06/2025",3.50,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLS7","VUK","C","19/06/2025",3.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLT7","VUK","P","19/06/2025",3.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMA7","VUK","C","19/06/2025",3.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMB7","VUK","P","19/06/2025",3.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKGY8","VUK","C","19/06/2025",3.70,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKGZ8","VUK","P","19/06/2025",3.70,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJM8","VUK","C","19/06/2025",3.71,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJN8","VUK","P","19/06/2025",3.71,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLU7","VUK","C","19/06/2025",3.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLW7","VUK","P","19/06/2025",3.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMC7","VUK","C","19/06/2025",3.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKMD7","VUK","P","19/06/2025",3.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI18","VUK","C","19/06/2025",3.90,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI28","VUK","P","19/06/2025",3.90,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIG8","VUK","C","19/06/2025",3.91,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIH8","VUK","P","19/06/2025",3.91,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLX7","VUK","C","19/06/2025",4.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKLY7","VUK","P","19/06/2025",4.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYJ7","VUK","C","19/06/2025",4.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYK7","VUK","P","19/06/2025",4.01,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI38","VUK","C","19/06/2025",4.10,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI48","VUK","P","19/06/2025",4.10,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKII8","VUK","C","19/06/2025",4.11,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIJ8","VUK","P","19/06/2025",4.11,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYB7","VUK","C","19/06/2025",4.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYC7","VUK","P","19/06/2025",4.20,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYL7","VUK","C","19/06/2025",4.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYM7","VUK","P","19/06/2025",4.21,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI58","VUK","C","19/06/2025",4.30,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI68","VUK","P","19/06/2025",4.30,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIK8","VUK","C","19/06/2025",4.31,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIL8","VUK","P","19/06/2025",4.31,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYD7","VUK","C","19/06/2025",4.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYE7","VUK","P","19/06/2025",4.40,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYN7","VUK","C","19/06/2025",4.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYO7","VUK","P","19/06/2025",4.41,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI78","VUK","C","19/06/2025",4.50,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI88","VUK","P","19/06/2025",4.50,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYF7","VUK","C","19/06/2025",4.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYG7","VUK","P","19/06/2025",4.60,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYP7","VUK","C","19/06/2025",4.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYQ7","VUK","P","19/06/2025",4.61,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKI98","VUK","C","19/06/2025",4.70,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIF8","VUK","P","19/06/2025",4.70,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYH7","VUK","C","19/06/2025",4.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKYI7","VUK","P","19/06/2025",4.80,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKC18","VUK","C","19/06/2025",4.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKC28","VUK","P","19/06/2025",4.81,"E",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBY8","VUK","C","19/06/2025",5.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBZ8","VUK","P","19/06/2025",5.00,"A",100.00,"VUK","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZT7","VUK","C","18/09/2025",3.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZU7","VUK","P","18/09/2025",3.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZV7","VUK","C","18/09/2025",3.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZW7","VUK","P","18/09/2025",3.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBI8","VUK","C","18/09/2025",3.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBJ8","VUK","P","18/09/2025",3.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZX7","VUK","C","18/09/2025",3.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKZY7","VUK","P","18/09/2025",3.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBK8","VUK","C","18/09/2025",3.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBL8","VUK","P","18/09/2025",3.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB18","VUK","C","18/09/2025",3.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB28","VUK","P","18/09/2025",3.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBM8","VUK","C","18/09/2025",3.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBO8","VUK","P","18/09/2025",3.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB38","VUK","C","18/09/2025",4.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB48","VUK","P","18/09/2025",4.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBP8","VUK","C","18/09/2025",4.01,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBQ8","VUK","P","18/09/2025",4.01,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB58","VUK","C","18/09/2025",4.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB68","VUK","P","18/09/2025",4.20,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBR8","VUK","C","18/09/2025",4.21,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBS8","VUK","P","18/09/2025",4.21,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB78","VUK","C","18/09/2025",4.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB88","VUK","P","18/09/2025",4.40,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBT8","VUK","C","18/09/2025",4.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBU8","VUK","P","18/09/2025",4.41,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKB98","VUK","C","18/09/2025",4.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBF8","VUK","P","18/09/2025",4.60,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBV8","VUK","C","18/09/2025",4.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBW8","VUK","P","18/09/2025",4.61,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBG8","VUK","C","18/09/2025",4.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBH8","VUK","P","18/09/2025",4.80,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKC58","VUK","C","18/09/2025",4.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKC68","VUK","P","18/09/2025",4.81,"E",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKC38","VUK","C","18/09/2025",5.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKC48","VUK","P","18/09/2025",5.00,"A",100.00,"VUK","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIM8","VUK","C","18/12/2025",3.20,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIN8","VUK","P","18/12/2025",3.20,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIO8","VUK","C","18/12/2025",3.40,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIP8","VUK","P","18/12/2025",3.40,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ58","VUK","C","18/12/2025",3.41,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ68","VUK","P","18/12/2025",3.41,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIQ8","VUK","C","18/12/2025",3.60,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIR8","VUK","P","18/12/2025",3.60,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ78","VUK","C","18/12/2025",3.61,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ88","VUK","P","18/12/2025",3.61,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIS8","VUK","C","18/12/2025",3.80,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIT8","VUK","P","18/12/2025",3.80,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ98","VUK","C","18/12/2025",3.81,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJA8","VUK","P","18/12/2025",3.81,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIU8","VUK","C","18/12/2025",4.00,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIV8","VUK","P","18/12/2025",4.00,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJB8","VUK","C","18/12/2025",4.01,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJC8","VUK","P","18/12/2025",4.01,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIW8","VUK","C","18/12/2025",4.20,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIX8","VUK","P","18/12/2025",4.20,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJD8","VUK","C","18/12/2025",4.21,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJE8","VUK","P","18/12/2025",4.21,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIY8","VUK","C","18/12/2025",4.40,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKIZ8","VUK","P","18/12/2025",4.40,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJF8","VUK","C","18/12/2025",4.41,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJG8","VUK","P","18/12/2025",4.41,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ18","VUK","C","18/12/2025",4.60,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ28","VUK","P","18/12/2025",4.60,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJH8","VUK","C","18/12/2025",4.61,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJI8","VUK","P","18/12/2025",4.61,"E",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ38","VUK","C","18/12/2025",4.80,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJ48","VUK","P","18/12/2025",4.80,"A",100.00,"VUK","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","VUKPP7","VUK","C","18/07/2024",0.01,"E",100.00,"VUKL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","VUKRH7","VUK","C","15/08/2024",0.01,"E",100.00,"VUKL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","VUKZA9","VUK","C","19/09/2024",0.01,"E",100.00,"VUKL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","VUKEX8","VUK","C","17/10/2024",0.01,"E",100.00,"VUKL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","VUKGR8","VUK","C","21/11/2024",0.01,"E",100.00,"VUKL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","VUK3X8","VUK","C","19/12/2024",0.01,"E",100.00,"VUKL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","VUKDX7","VUK","C","20/03/2025",0.01,"E",100.00,"VUKL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","VUKME7","VUK","C","19/06/2025",0.01,"E",100.00,"VUKL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","VUKBX8","VUK","C","18/09/2025",0.01,"E",100.00,"VUKL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","VUKJJ8","VUK","C","18/12/2025",0.01,"E",100.00,"VUKL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WB8C77","WB8","C","19/09/2024",0.01,"E",100.00,"WB8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WB8C87","WB8","C","19/12/2024",0.01,"E",100.00,"WB8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WB8C97","WB8","C","20/03/2025",0.01,"E",100.00,"WB8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WB8CF7","WB8","C","19/06/2025",0.01,"E",100.00,"WB8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WB8CG7","WB8","C","18/09/2025",0.01,"E",100.00,"WB8L","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WB8CH7","WB8","C","18/12/2025",0.01,"E",100.00,"WB8L","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WB8CI7","WB8","C","19/03/2026",0.01,"E",100.00,"WB8L","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WB8CJ7","WB8","C","18/06/2026",0.01,"E",100.00,"WB8L","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WB8CK7","WB8","C","17/09/2026",0.01,"E",100.00,"WB8L","LE","",17/09/2026 0:00:00,"M"
"01/07/2024","ASX","WB8CL7","WB8","C","17/12/2026",0.01,"E",100.00,"WB8L","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCWB7","WBC","C","18/07/2024",19.39,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWE7","WBC","P","18/07/2024",19.39,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY17","WBC","C","18/07/2024",19.89,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY27","WBC","P","18/07/2024",19.89,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY37","WBC","C","18/07/2024",20.39,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY47","WBC","P","18/07/2024",20.39,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXZ7","WBC","C","18/07/2024",20.40,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZA7","WBC","P","18/07/2024",20.40,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY57","WBC","C","18/07/2024",20.88,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY67","WBC","P","18/07/2024",20.88,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY77","WBC","C","18/07/2024",21.38,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY87","WBC","P","18/07/2024",21.38,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYT7","WBC","C","18/07/2024",21.39,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYU7","WBC","P","18/07/2024",21.39,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCY97","WBC","C","18/07/2024",21.88,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYA7","WBC","P","18/07/2024",21.88,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYV7","WBC","C","18/07/2024",21.89,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYW7","WBC","P","18/07/2024",21.89,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYB7","WBC","C","18/07/2024",22.38,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYC7","WBC","P","18/07/2024",22.38,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYX7","WBC","C","18/07/2024",22.39,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYZ7","WBC","P","18/07/2024",22.39,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYD7","WBC","C","18/07/2024",22.87,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYE7","WBC","P","18/07/2024",22.87,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ17","WBC","C","18/07/2024",22.88,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ27","WBC","P","18/07/2024",22.88,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYF7","WBC","C","18/07/2024",23.37,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYG7","WBC","P","18/07/2024",23.37,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ37","WBC","C","18/07/2024",23.38,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ47","WBC","P","18/07/2024",23.38,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYH7","WBC","C","18/07/2024",23.87,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYI7","WBC","P","18/07/2024",23.87,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ57","WBC","C","18/07/2024",23.88,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ67","WBC","P","18/07/2024",23.88,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYJ7","WBC","C","18/07/2024",24.36,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYK7","WBC","P","18/07/2024",24.36,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ77","WBC","C","18/07/2024",24.37,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZ87","WBC","P","18/07/2024",24.37,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYL7","WBC","C","18/07/2024",24.86,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYM7","WBC","P","18/07/2024",24.86,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCF8","WBC","C","18/07/2024",24.87,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCG8","WBC","P","18/07/2024",24.87,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYN7","WBC","C","18/07/2024",25.36,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYO7","WBC","P","18/07/2024",25.36,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEF8","WBC","C","18/07/2024",25.37,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEG8","WBC","P","18/07/2024",25.37,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYP7","WBC","C","18/07/2024",25.86,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYQ7","WBC","P","18/07/2024",25.86,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKT8","WBC","C","18/07/2024",25.87,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKU8","WBC","P","18/07/2024",25.87,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYR7","WBC","C","18/07/2024",26.35,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCYS7","WBC","P","18/07/2024",26.35,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV58","WBC","C","18/07/2024",26.36,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV68","WBC","P","18/07/2024",26.36,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC88","WBC","C","18/07/2024",26.85,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC98","WBC","P","18/07/2024",26.85,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWS8","WBC","C","18/07/2024",26.86,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWT8","WBC","P","18/07/2024",26.86,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCE88","WBC","C","18/07/2024",27.35,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCE98","WBC","P","18/07/2024",27.35,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWU8","WBC","C","18/07/2024",27.36,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWV8","WBC","P","18/07/2024",27.36,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKR8","WBC","C","18/07/2024",27.84,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKS8","WBC","P","18/07/2024",27.84,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC69","WBC","C","18/07/2024",27.85,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC79","WBC","P","18/07/2024",27.85,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV38","WBC","C","18/07/2024",28.34,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV48","WBC","P","18/07/2024",28.34,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCES9","WBC","C","18/07/2024",28.35,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCET9","WBC","P","18/07/2024",28.35,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWO8","WBC","C","18/07/2024",28.84,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWP8","WBC","P","18/07/2024",28.84,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMS9","WBC","C","18/07/2024",28.85,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMT9","WBC","P","18/07/2024",28.85,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWQ8","WBC","C","18/07/2024",29.34,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWR8","WBC","P","18/07/2024",29.34,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCLY7","WBC","C","18/07/2024",29.35,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCLZ7","WBC","P","18/07/2024",29.35,"E",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC49","WBC","C","18/07/2024",29.83,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC59","WBC","P","18/07/2024",29.83,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEQ9","WBC","C","18/07/2024",30.33,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCER9","WBC","P","18/07/2024",30.33,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMQ9","WBC","C","18/07/2024",30.83,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMR9","WBC","P","18/07/2024",30.83,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCLW7","WBC","C","18/07/2024",31.33,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCLX7","WBC","P","18/07/2024",31.33,"A",100.00,"WBC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZB7","WBC","C","15/08/2024",20.39,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZC7","WBC","P","15/08/2024",20.39,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZD7","WBC","C","15/08/2024",20.40,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZE7","WBC","P","15/08/2024",20.40,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPL8","WBC","C","15/08/2024",20.88,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPM8","WBC","P","15/08/2024",20.88,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZF7","WBC","C","15/08/2024",20.89,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZG7","WBC","P","15/08/2024",20.89,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPN8","WBC","C","15/08/2024",21.38,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPO8","WBC","P","15/08/2024",21.38,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPP8","WBC","C","15/08/2024",21.88,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPQ8","WBC","P","15/08/2024",21.88,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPR8","WBC","C","15/08/2024",22.38,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPS8","WBC","P","15/08/2024",22.38,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPT8","WBC","C","15/08/2024",22.87,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPU8","WBC","P","15/08/2024",22.87,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQG8","WBC","C","15/08/2024",22.88,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQH8","WBC","P","15/08/2024",22.88,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPV8","WBC","C","15/08/2024",23.37,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPW8","WBC","P","15/08/2024",23.37,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQI8","WBC","C","15/08/2024",23.38,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQJ8","WBC","P","15/08/2024",23.38,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPX8","WBC","C","15/08/2024",23.87,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPY8","WBC","P","15/08/2024",23.87,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQK8","WBC","C","15/08/2024",23.88,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQL8","WBC","P","15/08/2024",23.88,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPZ8","WBC","C","15/08/2024",24.36,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ18","WBC","P","15/08/2024",24.36,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQM8","WBC","C","15/08/2024",24.37,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQN8","WBC","P","15/08/2024",24.37,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ28","WBC","C","15/08/2024",24.86,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ38","WBC","P","15/08/2024",24.86,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQO8","WBC","C","15/08/2024",24.87,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQP8","WBC","P","15/08/2024",24.87,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ48","WBC","C","15/08/2024",25.36,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ58","WBC","P","15/08/2024",25.36,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQQ8","WBC","C","15/08/2024",25.37,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQR8","WBC","P","15/08/2024",25.37,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ68","WBC","C","15/08/2024",25.86,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ78","WBC","P","15/08/2024",25.86,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQS8","WBC","C","15/08/2024",25.87,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQT8","WBC","P","15/08/2024",25.87,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ88","WBC","C","15/08/2024",26.35,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ98","WBC","P","15/08/2024",26.35,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV98","WBC","C","15/08/2024",26.36,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVA8","WBC","P","15/08/2024",26.36,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQA8","WBC","C","15/08/2024",26.85,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQB8","WBC","P","15/08/2024",26.85,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX18","WBC","C","15/08/2024",26.86,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX28","WBC","P","15/08/2024",26.86,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQC8","WBC","C","15/08/2024",27.35,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQD8","WBC","P","15/08/2024",27.35,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX38","WBC","C","15/08/2024",27.36,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX48","WBC","P","15/08/2024",27.36,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQE8","WBC","C","15/08/2024",27.84,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQF8","WBC","P","15/08/2024",27.84,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCF9","WBC","C","15/08/2024",27.85,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCG9","WBC","P","15/08/2024",27.85,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV78","WBC","C","15/08/2024",28.34,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCV88","WBC","P","15/08/2024",28.34,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEW9","WBC","C","15/08/2024",28.35,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEX9","WBC","P","15/08/2024",28.35,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWW8","WBC","C","15/08/2024",28.84,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWX8","WBC","P","15/08/2024",28.84,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMW9","WBC","C","15/08/2024",28.85,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMX9","WBC","P","15/08/2024",28.85,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWY8","WBC","C","15/08/2024",29.34,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCWZ8","WBC","P","15/08/2024",29.34,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM37","WBC","C","15/08/2024",29.35,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM47","WBC","P","15/08/2024",29.35,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC89","WBC","C","15/08/2024",29.83,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC99","WBC","P","15/08/2024",29.83,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD98","WBC","C","15/08/2024",29.84,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDK8","WBC","P","15/08/2024",29.84,"E",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEU9","WBC","C","15/08/2024",30.33,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEV9","WBC","P","15/08/2024",30.33,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMU9","WBC","C","15/08/2024",30.83,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMV9","WBC","P","15/08/2024",30.83,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM17","WBC","C","15/08/2024",31.33,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM27","WBC","P","15/08/2024",31.33,"A",100.00,"WBC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUE7","WBC","C","19/09/2024",0.10,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUL7","WBC","P","19/09/2024",0.10,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUM7","WBC","C","19/09/2024",0.11,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUN7","WBC","P","19/09/2024",0.11,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQX9","WBC","C","19/09/2024",13.92,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQY9","WBC","P","19/09/2024",13.92,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQZ9","WBC","C","19/09/2024",13.93,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR19","WBC","P","19/09/2024",13.93,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCV9","WBC","C","19/09/2024",14.92,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCW9","WBC","P","19/09/2024",14.92,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCX9","WBC","C","19/09/2024",14.93,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCY9","WBC","P","19/09/2024",14.93,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRG9","WBC","C","19/09/2024",15.91,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRH9","WBC","P","19/09/2024",15.91,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIJ7","WBC","C","19/09/2024",16.91,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIK7","WBC","P","19/09/2024",16.91,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRI9","WBC","C","19/09/2024",16.92,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRJ9","WBC","P","19/09/2024",16.92,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS58","WBC","C","19/09/2024",17.40,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS68","WBC","P","19/09/2024",17.40,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4F9","WBC","C","19/09/2024",17.90,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4G9","WBC","P","19/09/2024",17.90,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIL7","WBC","C","19/09/2024",17.91,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIM7","WBC","P","19/09/2024",17.91,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS78","WBC","C","19/09/2024",18.40,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS88","WBC","P","19/09/2024",18.40,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4H9","WBC","C","19/09/2024",18.89,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4J9","WBC","P","19/09/2024",18.89,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5N9","WBC","C","19/09/2024",18.90,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5Q9","WBC","P","19/09/2024",18.90,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS98","WBC","C","19/09/2024",19.39,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSA8","WBC","P","19/09/2024",19.39,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTS8","WBC","C","19/09/2024",19.40,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTT8","WBC","P","19/09/2024",19.40,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4K9","WBC","C","19/09/2024",19.89,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4M9","WBC","P","19/09/2024",19.89,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5U9","WBC","C","19/09/2024",19.90,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5V9","WBC","P","19/09/2024",19.90,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSB8","WBC","C","19/09/2024",20.39,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSC8","WBC","P","19/09/2024",20.39,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTU8","WBC","C","19/09/2024",20.40,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTV8","WBC","P","19/09/2024",20.40,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4N9","WBC","C","19/09/2024",20.88,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4Q9","WBC","P","19/09/2024",20.88,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5X9","WBC","C","19/09/2024",20.89,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5Z9","WBC","P","19/09/2024",20.89,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSD8","WBC","C","19/09/2024",21.38,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSI8","WBC","P","19/09/2024",21.38,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTW8","WBC","C","19/09/2024",21.39,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTX8","WBC","P","19/09/2024",21.39,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4U9","WBC","C","19/09/2024",21.88,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4V9","WBC","P","19/09/2024",21.88,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6F9","WBC","C","19/09/2024",21.89,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6G9","WBC","P","19/09/2024",21.89,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSJ8","WBC","C","19/09/2024",22.38,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTN8","WBC","P","19/09/2024",22.38,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTY8","WBC","C","19/09/2024",22.39,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTZ8","WBC","P","19/09/2024",22.39,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4X9","WBC","C","19/09/2024",22.87,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC4Z9","WBC","P","19/09/2024",22.87,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6H9","WBC","C","19/09/2024",22.88,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6J9","WBC","P","19/09/2024",22.88,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTO8","WBC","C","19/09/2024",23.37,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTP8","WBC","P","19/09/2024",23.37,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUK9","WBC","C","19/09/2024",23.38,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUQ9","WBC","P","19/09/2024",23.38,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5F9","WBC","C","19/09/2024",23.87,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5G9","WBC","P","19/09/2024",23.87,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6K9","WBC","C","19/09/2024",23.88,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6M9","WBC","P","19/09/2024",23.88,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTQ8","WBC","C","19/09/2024",24.36,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCTR8","WBC","P","19/09/2024",24.36,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGT7","WBC","C","19/09/2024",24.37,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGU7","WBC","P","19/09/2024",24.37,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5H9","WBC","C","19/09/2024",24.86,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5J9","WBC","P","19/09/2024",24.86,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6U9","WBC","C","19/09/2024",24.87,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6V9","WBC","P","19/09/2024",24.87,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUI9","WBC","C","19/09/2024",25.36,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUJ9","WBC","P","19/09/2024",25.36,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEJ8","WBC","C","19/09/2024",25.37,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEK8","WBC","P","19/09/2024",25.37,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5K9","WBC","C","19/09/2024",25.86,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC5M9","WBC","P","19/09/2024",25.86,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ57","WBC","C","19/09/2024",25.87,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ67","WBC","P","19/09/2024",25.87,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGR7","WBC","C","19/09/2024",26.35,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGS7","WBC","P","19/09/2024",26.35,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVD8","WBC","C","19/09/2024",26.36,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVE8","WBC","P","19/09/2024",26.36,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ37","WBC","C","19/09/2024",26.85,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQ47","WBC","P","19/09/2024",26.85,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSO7","WBC","C","19/09/2024",26.86,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSP7","WBC","P","19/09/2024",26.86,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEH8","WBC","C","19/09/2024",27.35,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEI8","WBC","P","19/09/2024",27.35,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX58","WBC","C","19/09/2024",27.36,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX68","WBC","P","19/09/2024",27.36,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSM7","WBC","C","19/09/2024",27.84,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSN7","WBC","P","19/09/2024",27.84,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCO8","WBC","C","19/09/2024",27.85,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCP8","WBC","P","19/09/2024",27.85,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVB8","WBC","C","19/09/2024",28.34,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVC8","WBC","P","19/09/2024",28.34,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCF19","WBC","C","19/09/2024",28.35,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCF29","WBC","P","19/09/2024",28.35,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCM8","WBC","C","19/09/2024",28.84,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCN8","WBC","P","19/09/2024",28.84,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNW9","WBC","C","19/09/2024",28.85,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNX9","WBC","P","19/09/2024",28.85,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC9U9","WBC","C","19/09/2024",29.34,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC9V9","WBC","P","19/09/2024",29.34,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC9X9","WBC","C","19/09/2024",29.35,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC9Z9","WBC","P","19/09/2024",29.35,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNY9","WBC","C","19/09/2024",29.83,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNZ9","WBC","P","19/09/2024",29.83,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCP79","WBC","C","19/09/2024",29.84,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCP89","WBC","P","19/09/2024",29.84,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEY9","WBC","C","19/09/2024",30.33,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEZ9","WBC","P","19/09/2024",30.33,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCP99","WBC","C","19/09/2024",30.83,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPK9","WBC","P","19/09/2024",30.83,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPL9","WBC","C","19/09/2024",30.84,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPM9","WBC","P","19/09/2024",30.84,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM57","WBC","C","19/09/2024",31.33,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM67","WBC","P","19/09/2024",31.33,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPN9","WBC","C","19/09/2024",31.82,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPO9","WBC","P","19/09/2024",31.82,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPP9","WBC","C","19/09/2024",31.83,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPQ9","WBC","P","19/09/2024",31.83,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPV9","WBC","C","19/09/2024",32.82,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPW9","WBC","P","19/09/2024",32.82,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPX9","WBC","C","19/09/2024",32.83,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCPY9","WBC","P","19/09/2024",32.83,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQS9","WBC","C","19/09/2024",35.80,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQT9","WBC","P","19/09/2024",35.80,"A",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQU9","WBC","C","19/09/2024",35.81,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQV9","WBC","P","19/09/2024",35.81,"E",100.00,"WBC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC1Z9","WBC","C","17/10/2024",21.88,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2F9","WBC","P","17/10/2024",21.88,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2G9","WBC","C","17/10/2024",22.38,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2H9","WBC","P","17/10/2024",22.38,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2J9","WBC","C","17/10/2024",22.87,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2K9","WBC","P","17/10/2024",22.87,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2M9","WBC","C","17/10/2024",23.37,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2N9","WBC","P","17/10/2024",23.37,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2Q9","WBC","C","17/10/2024",23.87,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2U9","WBC","P","17/10/2024",23.87,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7K9","WBC","C","17/10/2024",23.88,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7M9","WBC","P","17/10/2024",23.88,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2V9","WBC","C","17/10/2024",24.36,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2X9","WBC","P","17/10/2024",24.36,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7N9","WBC","C","17/10/2024",24.37,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7Q9","WBC","P","17/10/2024",24.37,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC2Z9","WBC","C","17/10/2024",24.86,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3F9","WBC","P","17/10/2024",24.86,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7U9","WBC","C","17/10/2024",24.87,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7V9","WBC","P","17/10/2024",24.87,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3G9","WBC","C","17/10/2024",25.36,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3H9","WBC","P","17/10/2024",25.36,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7X9","WBC","C","17/10/2024",25.37,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7Z9","WBC","P","17/10/2024",25.37,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3J9","WBC","C","17/10/2024",25.86,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3K9","WBC","P","17/10/2024",25.86,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8F9","WBC","C","17/10/2024",25.87,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8G9","WBC","P","17/10/2024",25.87,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3M9","WBC","C","17/10/2024",26.35,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3N9","WBC","P","17/10/2024",26.35,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8H9","WBC","C","17/10/2024",26.36,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8J9","WBC","P","17/10/2024",26.36,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3Q9","WBC","C","17/10/2024",26.85,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3U9","WBC","P","17/10/2024",26.85,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8K9","WBC","C","17/10/2024",26.86,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8M9","WBC","P","17/10/2024",26.86,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3V9","WBC","C","17/10/2024",27.35,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3X9","WBC","P","17/10/2024",27.35,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEL7","WBC","C","17/10/2024",27.36,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEM7","WBC","P","17/10/2024",27.36,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC3Z9","WBC","C","17/10/2024",27.84,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6Z9","WBC","P","17/10/2024",27.84,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJJ7","WBC","C","17/10/2024",27.85,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJK7","WBC","P","17/10/2024",27.85,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7F9","WBC","C","17/10/2024",28.34,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7G9","WBC","P","17/10/2024",28.34,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCK87","WBC","C","17/10/2024",28.35,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCK97","WBC","P","17/10/2024",28.35,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7H9","WBC","C","17/10/2024",28.84,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBC7J9","WBC","P","17/10/2024",28.84,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMB7","WBC","C","17/10/2024",28.85,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMC7","WBC","P","17/10/2024",28.85,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEJ7","WBC","C","17/10/2024",29.34,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEK7","WBC","P","17/10/2024",29.34,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMD7","WBC","C","17/10/2024",29.35,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCME7","WBC","P","17/10/2024",29.35,"E",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJH7","WBC","C","17/10/2024",29.83,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJI7","WBC","P","17/10/2024",29.83,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCK67","WBC","C","17/10/2024",30.33,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCK77","WBC","P","17/10/2024",30.33,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM77","WBC","C","17/10/2024",30.83,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM87","WBC","P","17/10/2024",30.83,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCM97","WBC","C","17/10/2024",31.33,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMA7","WBC","P","17/10/2024",31.33,"A",100.00,"WBC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ78","WBC","C","21/11/2024",0.10,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ88","WBC","P","21/11/2024",0.10,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ98","WBC","C","21/11/2024",0.11,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJA8","WBC","P","21/11/2024",0.11,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXI7","WBC","C","21/11/2024",22.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXJ7","WBC","P","21/11/2024",22.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQR7","WBC","C","21/11/2024",23.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQS7","WBC","P","21/11/2024",23.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQT7","WBC","C","21/11/2024",23.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQU7","WBC","P","21/11/2024",23.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQV7","WBC","C","21/11/2024",24.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQW7","WBC","P","21/11/2024",24.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQX7","WBC","C","21/11/2024",24.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQY7","WBC","P","21/11/2024",24.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXK7","WBC","C","21/11/2024",24.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXL7","WBC","P","21/11/2024",24.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQZ7","WBC","C","21/11/2024",25.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR17","WBC","P","21/11/2024",25.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRV7","WBC","C","21/11/2024",25.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRW7","WBC","P","21/11/2024",25.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR27","WBC","C","21/11/2024",25.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR37","WBC","P","21/11/2024",25.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRX7","WBC","C","21/11/2024",25.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRY7","WBC","P","21/11/2024",25.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR47","WBC","C","21/11/2024",26.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR57","WBC","P","21/11/2024",26.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRZ7","WBC","C","21/11/2024",26.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS17","WBC","P","21/11/2024",26.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR67","WBC","C","21/11/2024",26.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR77","WBC","P","21/11/2024",26.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS27","WBC","C","21/11/2024",26.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS37","WBC","P","21/11/2024",26.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR87","WBC","C","21/11/2024",27.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR97","WBC","P","21/11/2024",27.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS47","WBC","C","21/11/2024",27.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS57","WBC","P","21/11/2024",27.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRF7","WBC","C","21/11/2024",27.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRG7","WBC","P","21/11/2024",27.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS67","WBC","C","21/11/2024",27.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS77","WBC","P","21/11/2024",27.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRH7","WBC","C","21/11/2024",28.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRM7","WBC","P","21/11/2024",28.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS87","WBC","C","21/11/2024",28.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCS97","WBC","P","21/11/2024",28.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRN7","WBC","C","21/11/2024",28.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRO7","WBC","P","21/11/2024",28.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUC7","WBC","C","21/11/2024",28.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUD7","WBC","P","21/11/2024",28.51,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRP7","WBC","C","21/11/2024",29.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRQ7","WBC","P","21/11/2024",29.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJD8","WBC","C","21/11/2024",29.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJE8","WBC","P","21/11/2024",29.01,"E",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRR7","WBC","C","21/11/2024",29.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRS7","WBC","P","21/11/2024",29.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRT7","WBC","C","21/11/2024",30.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRU7","WBC","P","21/11/2024",30.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUA7","WBC","C","21/11/2024",30.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUB7","WBC","P","21/11/2024",30.50,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJB8","WBC","C","21/11/2024",31.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJC8","WBC","P","21/11/2024",31.00,"A",100.00,"WBC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGR8","WBC","C","19/12/2024",14.92,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGS8","WBC","P","19/12/2024",14.92,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCZ9","WBC","C","19/12/2024",14.93,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD19","WBC","P","19/12/2024",14.93,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXS7","WBC","C","19/12/2024",15.91,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXT7","WBC","P","19/12/2024",15.91,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGT8","WBC","C","19/12/2024",15.92,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCGU8","WBC","P","19/12/2024",15.92,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC87","WBC","C","19/12/2024",16.91,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCC97","WBC","P","19/12/2024",16.91,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXU7","WBC","C","19/12/2024",16.92,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXV7","WBC","P","19/12/2024",16.92,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCF7","WBC","C","19/12/2024",17.90,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCG7","WBC","P","19/12/2024",17.90,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD27","WBC","C","19/12/2024",17.91,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD37","WBC","P","19/12/2024",17.91,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCH7","WBC","C","19/12/2024",18.89,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCI7","WBC","P","19/12/2024",18.89,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD47","WBC","C","19/12/2024",18.90,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD57","WBC","P","19/12/2024",18.90,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCI47","WBC","C","19/12/2024",19.39,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCI57","WBC","P","19/12/2024",19.39,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCL7","WBC","C","19/12/2024",19.89,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCM7","WBC","P","19/12/2024",19.89,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD67","WBC","C","19/12/2024",19.90,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD77","WBC","P","19/12/2024",19.90,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCI67","WBC","C","19/12/2024",20.39,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIG7","WBC","P","19/12/2024",20.39,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZH7","WBC","C","19/12/2024",20.40,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCZI7","WBC","P","19/12/2024",20.40,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCN7","WBC","C","19/12/2024",20.88,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCO7","WBC","P","19/12/2024",20.88,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD87","WBC","C","19/12/2024",20.89,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD97","WBC","P","19/12/2024",20.89,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIH7","WBC","C","19/12/2024",21.38,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCII7","WBC","P","19/12/2024",21.38,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ27","WBC","C","19/12/2024",21.39,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ37","WBC","P","19/12/2024",21.39,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCP7","WBC","C","19/12/2024",21.88,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCS7","WBC","P","19/12/2024",21.88,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDK7","WBC","C","19/12/2024",21.89,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDL7","WBC","P","19/12/2024",21.89,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIN7","WBC","C","19/12/2024",22.38,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIO7","WBC","P","19/12/2024",22.38,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ47","WBC","C","19/12/2024",22.39,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ57","WBC","P","19/12/2024",22.39,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCT7","WBC","C","19/12/2024",22.87,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCU7","WBC","P","19/12/2024",22.87,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDM7","WBC","C","19/12/2024",22.88,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDN7","WBC","P","19/12/2024",22.88,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIP7","WBC","C","19/12/2024",23.37,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIQ7","WBC","P","19/12/2024",23.37,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ67","WBC","C","19/12/2024",23.38,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ77","WBC","P","19/12/2024",23.38,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCX7","WBC","C","19/12/2024",23.87,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCY7","WBC","P","19/12/2024",23.87,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDO7","WBC","C","19/12/2024",23.88,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDP7","WBC","P","19/12/2024",23.88,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIR7","WBC","C","19/12/2024",24.36,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIS7","WBC","P","19/12/2024",24.36,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ87","WBC","C","19/12/2024",24.37,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJL7","WBC","P","19/12/2024",24.37,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCZ7","WBC","C","19/12/2024",24.86,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCD17","WBC","P","19/12/2024",24.86,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKN7","WBC","C","19/12/2024",24.87,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKO7","WBC","P","19/12/2024",24.87,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIT7","WBC","C","19/12/2024",25.36,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIU7","WBC","P","19/12/2024",25.36,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEN8","WBC","C","19/12/2024",25.37,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEO8","WBC","P","19/12/2024",25.37,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKL7","WBC","C","19/12/2024",25.86,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKM7","WBC","P","19/12/2024",25.86,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCE48","WBC","C","19/12/2024",25.87,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEW8","WBC","P","19/12/2024",25.87,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCIV7","WBC","C","19/12/2024",26.35,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCJ17","WBC","P","19/12/2024",26.35,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVH8","WBC","C","19/12/2024",26.36,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVI8","WBC","P","19/12/2024",26.36,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCE28","WBC","C","19/12/2024",26.85,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCE38","WBC","P","19/12/2024",26.85,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNY8","WBC","C","19/12/2024",26.86,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNZ8","WBC","P","19/12/2024",26.86,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEL8","WBC","C","19/12/2024",27.35,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCEM8","WBC","P","19/12/2024",27.35,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX98","WBC","C","19/12/2024",27.36,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCXA8","WBC","P","19/12/2024",27.36,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNW8","WBC","C","19/12/2024",27.84,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCNX8","WBC","P","19/12/2024",27.84,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUT9","WBC","C","19/12/2024",27.85,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUU9","WBC","P","19/12/2024",27.85,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVF8","WBC","C","19/12/2024",28.34,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVG8","WBC","P","19/12/2024",28.34,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCF59","WBC","C","19/12/2024",28.35,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCF69","WBC","P","19/12/2024",28.35,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUP9","WBC","C","19/12/2024",28.84,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCUS9","WBC","P","19/12/2024",28.84,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVV8","WBC","C","19/12/2024",28.85,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCVW8","WBC","P","19/12/2024",28.85,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX78","WBC","C","19/12/2024",29.34,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX88","WBC","P","19/12/2024",29.34,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMH7","WBC","C","19/12/2024",29.35,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMI7","WBC","P","19/12/2024",29.35,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCH9","WBC","C","19/12/2024",29.83,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCCI9","WBC","P","19/12/2024",29.83,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCF39","WBC","C","19/12/2024",30.33,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCF49","WBC","P","19/12/2024",30.33,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMY9","WBC","C","19/12/2024",30.83,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMZ9","WBC","P","19/12/2024",30.83,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR29","WBC","C","19/12/2024",30.84,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCR39","WBC","P","19/12/2024",30.84,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMF7","WBC","C","19/12/2024",31.33,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCMG7","WBC","P","19/12/2024",31.33,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKY7","WBC","C","19/12/2024",31.82,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCKZ7","WBC","P","19/12/2024",31.82,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCL17","WBC","C","19/12/2024",31.83,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCL27","WBC","P","19/12/2024",31.83,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCL37","WBC","C","19/12/2024",32.82,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCL47","WBC","P","19/12/2024",32.82,"A",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCL57","WBC","C","19/12/2024",32.83,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCL67","WBC","P","19/12/2024",32.83,"E",100.00,"WBC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCRK9","WBC","C","20/03/2025",15.91,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRL9","WBC","P","20/03/2025",15.91,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUF7","WBC","C","20/03/2025",16.91,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUG7","WBC","P","20/03/2025",16.91,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRM9","WBC","C","20/03/2025",16.92,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRN9","WBC","P","20/03/2025",16.92,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUH7","WBC","C","20/03/2025",17.90,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUI7","WBC","P","20/03/2025",17.90,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV67","WBC","C","20/03/2025",17.91,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV77","WBC","P","20/03/2025",17.91,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUJ7","WBC","C","20/03/2025",18.89,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUK7","WBC","P","20/03/2025",18.89,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV87","WBC","C","20/03/2025",18.90,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV97","WBC","P","20/03/2025",18.90,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUT7","WBC","C","20/03/2025",19.89,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUU7","WBC","P","20/03/2025",19.89,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCVA7","WBC","C","20/03/2025",19.90,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCVB7","WBC","P","20/03/2025",19.90,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUV7","WBC","C","20/03/2025",20.88,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUW7","WBC","P","20/03/2025",20.88,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCVC7","WBC","C","20/03/2025",20.89,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCVD7","WBC","P","20/03/2025",20.89,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUX7","WBC","C","20/03/2025",21.88,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUY7","WBC","P","20/03/2025",21.88,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCWC7","WBC","C","20/03/2025",21.89,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCWD7","WBC","P","20/03/2025",21.89,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBC3U7","WBC","C","20/03/2025",22.38,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBC3V7","WBC","P","20/03/2025",22.38,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUZ7","WBC","C","20/03/2025",22.87,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV17","WBC","P","20/03/2025",22.87,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCWY7","WBC","C","20/03/2025",22.88,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCWZ7","WBC","P","20/03/2025",22.88,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUB9","WBC","C","20/03/2025",23.37,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUC9","WBC","P","20/03/2025",23.37,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV27","WBC","C","20/03/2025",23.87,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV37","WBC","P","20/03/2025",23.87,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCX17","WBC","C","20/03/2025",23.88,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCX27","WBC","P","20/03/2025",23.88,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUD9","WBC","C","20/03/2025",24.36,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUR9","WBC","P","20/03/2025",24.36,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBC3X7","WBC","C","20/03/2025",24.37,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBC3Z7","WBC","P","20/03/2025",24.37,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV47","WBC","C","20/03/2025",24.86,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV57","WBC","P","20/03/2025",24.86,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCF48","WBC","C","20/03/2025",24.87,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCF58","WBC","P","20/03/2025",24.87,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUV9","WBC","C","20/03/2025",25.36,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUW9","WBC","P","20/03/2025",25.36,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV69","WBC","C","20/03/2025",25.37,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV79","WBC","P","20/03/2025",25.37,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCF28","WBC","C","20/03/2025",25.86,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCF38","WBC","P","20/03/2025",25.86,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTK8","WBC","C","20/03/2025",25.87,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTL8","WBC","P","20/03/2025",25.87,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUX9","WBC","C","20/03/2025",26.35,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUY9","WBC","P","20/03/2025",26.35,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV89","WBC","C","20/03/2025",26.36,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV99","WBC","P","20/03/2025",26.36,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTI8","WBC","C","20/03/2025",26.85,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTJ8","WBC","P","20/03/2025",26.85,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCZ8","WBC","C","20/03/2025",26.86,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD18","WBC","P","20/03/2025",26.86,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUZ9","WBC","C","20/03/2025",27.35,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV19","WBC","P","20/03/2025",27.35,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCVA9","WBC","C","20/03/2025",27.36,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCVB9","WBC","P","20/03/2025",27.36,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCX8","WBC","C","20/03/2025",27.84,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCY8","WBC","P","20/03/2025",27.84,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMT8","WBC","C","20/03/2025",27.85,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMU8","WBC","P","20/03/2025",27.85,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV29","WBC","C","20/03/2025",28.34,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV39","WBC","P","20/03/2025",28.34,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKC7","WBC","C","20/03/2025",28.35,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKD7","WBC","P","20/03/2025",28.35,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMR8","WBC","C","20/03/2025",28.84,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMS8","WBC","P","20/03/2025",28.84,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXG8","WBC","C","20/03/2025",28.85,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXH8","WBC","P","20/03/2025",28.85,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV49","WBC","C","20/03/2025",29.34,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV59","WBC","P","20/03/2025",29.34,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCML7","WBC","C","20/03/2025",29.35,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMM7","WBC","P","20/03/2025",29.35,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXB8","WBC","C","20/03/2025",29.83,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXF8","WBC","P","20/03/2025",29.83,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD49","WBC","C","20/03/2025",29.84,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD59","WBC","P","20/03/2025",29.84,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKA7","WBC","C","20/03/2025",30.33,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKB7","WBC","P","20/03/2025",30.33,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD29","WBC","C","20/03/2025",30.83,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD39","WBC","P","20/03/2025",30.83,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN39","WBC","C","20/03/2025",30.84,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN49","WBC","P","20/03/2025",30.84,"E",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMJ7","WBC","C","20/03/2025",31.33,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMK7","WBC","P","20/03/2025",31.33,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN19","WBC","C","20/03/2025",31.82,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN29","WBC","P","20/03/2025",31.82,"A",100.00,"WBC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCGV8","WBC","C","19/06/2025",14.92,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCGW8","WBC","P","19/06/2025",14.92,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCGX8","WBC","C","19/06/2025",15.91,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCGY8","WBC","P","19/06/2025",15.91,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIJ8","WBC","C","19/06/2025",15.92,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIK8","WBC","P","19/06/2025",15.92,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCGZ8","WBC","C","19/06/2025",16.91,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI18","WBC","P","19/06/2025",16.91,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIT8","WBC","C","19/06/2025",16.92,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIU8","WBC","P","19/06/2025",16.92,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI28","WBC","C","19/06/2025",17.90,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI38","WBC","P","19/06/2025",17.90,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIV8","WBC","C","19/06/2025",17.91,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIW8","WBC","P","19/06/2025",17.91,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI48","WBC","C","19/06/2025",18.89,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI58","WBC","P","19/06/2025",18.89,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIX8","WBC","C","19/06/2025",18.90,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIY8","WBC","P","19/06/2025",18.90,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI68","WBC","C","19/06/2025",19.89,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI78","WBC","P","19/06/2025",19.89,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIZ8","WBC","C","19/06/2025",19.90,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ18","WBC","P","19/06/2025",19.90,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI88","WBC","C","19/06/2025",20.88,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCI98","WBC","P","19/06/2025",20.88,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ28","WBC","C","19/06/2025",20.89,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ38","WBC","P","19/06/2025",20.89,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIF8","WBC","C","19/06/2025",21.88,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIG8","WBC","P","19/06/2025",21.88,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ48","WBC","C","19/06/2025",21.89,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ58","WBC","P","19/06/2025",21.89,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIH8","WBC","C","19/06/2025",22.87,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCII8","WBC","P","19/06/2025",22.87,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUQ8","WBC","C","19/06/2025",22.88,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUR8","WBC","P","19/06/2025",22.88,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQX8","WBC","C","19/06/2025",23.37,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQY8","WBC","P","19/06/2025",23.37,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUO8","WBC","C","19/06/2025",23.87,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUP8","WBC","P","19/06/2025",23.87,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCE79","WBC","C","19/06/2025",23.88,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCE89","WBC","P","19/06/2025",23.88,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJF8","WBC","C","19/06/2025",24.36,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJG8","WBC","P","19/06/2025",24.36,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCE59","WBC","C","19/06/2025",24.86,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCE69","WBC","P","19/06/2025",24.86,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCLY9","WBC","C","19/06/2025",24.87,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCLZ9","WBC","P","19/06/2025",24.87,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJH8","WBC","C","19/06/2025",25.36,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJI8","WBC","P","19/06/2025",25.36,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQZ8","WBC","C","19/06/2025",25.37,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCR18","WBC","P","19/06/2025",25.37,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCLW9","WBC","C","19/06/2025",25.86,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCLX9","WBC","P","19/06/2025",25.86,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTF9","WBC","C","19/06/2025",25.87,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTG9","WBC","P","19/06/2025",25.87,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJJ8","WBC","C","19/06/2025",26.35,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJK8","WBC","P","19/06/2025",26.35,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJT8","WBC","C","19/06/2025",26.36,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJU8","WBC","P","19/06/2025",26.36,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTD9","WBC","C","19/06/2025",26.85,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTE9","WBC","P","19/06/2025",26.85,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCSS7","WBC","C","19/06/2025",26.86,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCTL7","WBC","P","19/06/2025",26.86,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJL8","WBC","C","19/06/2025",27.35,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJM8","WBC","P","19/06/2025",27.35,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJV8","WBC","C","19/06/2025",27.36,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJW8","WBC","P","19/06/2025",27.36,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCSQ7","WBC","C","19/06/2025",27.84,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCSR7","WBC","P","19/06/2025",27.84,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCS8","WBC","C","19/06/2025",27.85,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCT8","WBC","P","19/06/2025",27.85,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJN8","WBC","C","19/06/2025",28.34,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJO8","WBC","P","19/06/2025",28.34,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJX8","WBC","C","19/06/2025",28.35,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCK58","WBC","P","19/06/2025",28.35,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCQ8","WBC","C","19/06/2025",28.84,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCCR8","WBC","P","19/06/2025",28.84,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXK8","WBC","C","19/06/2025",28.85,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXL8","WBC","P","19/06/2025",28.85,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJP8","WBC","C","19/06/2025",29.34,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJQ8","WBC","P","19/06/2025",29.34,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXI8","WBC","C","19/06/2025",29.83,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXJ8","WBC","P","19/06/2025",29.83,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDM9","WBC","C","19/06/2025",29.84,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDN9","WBC","P","19/06/2025",29.84,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJR8","WBC","C","19/06/2025",30.33,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJS8","WBC","P","19/06/2025",30.33,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD69","WBC","C","19/06/2025",30.83,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDL9","WBC","P","19/06/2025",30.83,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN79","WBC","C","19/06/2025",30.84,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN89","WBC","P","19/06/2025",30.84,"E",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN59","WBC","C","19/06/2025",31.82,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN69","WBC","P","19/06/2025",31.82,"A",100.00,"WBC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQC9","WBC","C","18/09/2025",15.91,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQD9","WBC","P","18/09/2025",15.91,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU18","WBC","C","18/09/2025",16.91,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU28","WBC","P","18/09/2025",16.91,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQE9","WBC","C","18/09/2025",16.92,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCQF9","WBC","P","18/09/2025",16.92,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU38","WBC","C","18/09/2025",17.90,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU48","WBC","P","18/09/2025",17.90,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUJ8","WBC","C","18/09/2025",17.91,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUK8","WBC","P","18/09/2025",17.91,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU58","WBC","C","18/09/2025",18.89,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU68","WBC","P","18/09/2025",18.89,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUL8","WBC","C","18/09/2025",18.90,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUM8","WBC","P","18/09/2025",18.90,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU78","WBC","C","18/09/2025",19.89,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU88","WBC","P","18/09/2025",19.89,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUN8","WBC","C","18/09/2025",19.90,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUS8","WBC","P","18/09/2025",19.90,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCU98","WBC","C","18/09/2025",20.88,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUA8","WBC","P","18/09/2025",20.88,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUT8","WBC","C","18/09/2025",20.89,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUU8","WBC","P","18/09/2025",20.89,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUB8","WBC","C","18/09/2025",21.88,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUC8","WBC","P","18/09/2025",21.88,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUV8","WBC","C","18/09/2025",21.89,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUW8","WBC","P","18/09/2025",21.89,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUD8","WBC","C","18/09/2025",22.87,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUE8","WBC","P","18/09/2025",22.87,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUX8","WBC","C","18/09/2025",22.88,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUY8","WBC","P","18/09/2025",22.88,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUF8","WBC","C","18/09/2025",23.87,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUG8","WBC","P","18/09/2025",23.87,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUZ8","WBC","C","18/09/2025",23.88,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV18","WBC","P","18/09/2025",23.88,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUH8","WBC","C","18/09/2025",24.86,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCUI8","WBC","P","18/09/2025",24.86,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCZY8","WBC","C","18/09/2025",24.87,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCB19","WBC","P","18/09/2025",24.87,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCZW8","WBC","C","18/09/2025",25.86,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCZX8","WBC","P","18/09/2025",25.86,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCFK7","WBC","C","18/09/2025",25.87,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCFL7","WBC","P","18/09/2025",25.87,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCFI7","WBC","C","18/09/2025",26.85,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCFJ7","WBC","P","18/09/2025",26.85,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD48","WBC","C","18/09/2025",26.86,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD58","WBC","P","18/09/2025",26.86,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD28","WBC","C","18/09/2025",27.84,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCD38","WBC","P","18/09/2025",27.84,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMX8","WBC","C","18/09/2025",27.85,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNN8","WBC","P","18/09/2025",27.85,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMV8","WBC","C","18/09/2025",28.84,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCMW8","WBC","P","18/09/2025",28.84,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXO8","WBC","C","18/09/2025",28.85,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXP8","WBC","P","18/09/2025",28.85,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXM8","WBC","C","18/09/2025",29.83,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXN8","WBC","P","18/09/2025",29.83,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDQ9","WBC","C","18/09/2025",29.84,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDR9","WBC","P","18/09/2025",29.84,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDO9","WBC","C","18/09/2025",30.83,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDP9","WBC","P","18/09/2025",30.83,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNL9","WBC","C","18/09/2025",30.84,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNM9","WBC","P","18/09/2025",30.84,"E",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCN99","WBC","C","18/09/2025",31.82,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNK9","WBC","P","18/09/2025",31.82,"A",100.00,"WBC","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRO9","WBC","C","18/12/2025",15.91,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRP9","WBC","P","18/12/2025",15.91,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRI7","WBC","C","18/12/2025",16.91,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRJ7","WBC","P","18/12/2025",16.91,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRQ9","WBC","C","18/12/2025",16.92,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRR9","WBC","P","18/12/2025",16.92,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJX7","WBC","C","18/12/2025",17.90,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJY7","WBC","P","18/12/2025",17.90,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRK7","WBC","C","18/12/2025",17.91,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCRL7","WBC","P","18/12/2025",17.91,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCPR9","WBC","C","18/12/2025",18.89,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCPS9","WBC","P","18/12/2025",18.89,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJZ7","WBC","C","18/12/2025",18.90,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCK17","WBC","P","18/12/2025",18.90,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIL9","WBC","C","18/12/2025",19.89,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIM9","WBC","P","18/12/2025",19.89,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCPT9","WBC","C","18/12/2025",19.90,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCPU9","WBC","P","18/12/2025",19.90,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIN9","WBC","C","18/12/2025",20.88,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIO9","WBC","P","18/12/2025",20.88,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ49","WBC","C","18/12/2025",20.89,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ59","WBC","P","18/12/2025",20.89,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIP9","WBC","C","18/12/2025",21.88,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIQ9","WBC","P","18/12/2025",21.88,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ69","WBC","C","18/12/2025",21.89,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ79","WBC","P","18/12/2025",21.89,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIR9","WBC","C","18/12/2025",22.87,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIS9","WBC","P","18/12/2025",22.87,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ89","WBC","C","18/12/2025",22.88,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJT9","WBC","P","18/12/2025",22.88,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIT9","WBC","C","18/12/2025",23.87,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIU9","WBC","P","18/12/2025",23.87,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJU9","WBC","C","18/12/2025",23.88,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJV9","WBC","P","18/12/2025",23.88,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIV9","WBC","C","18/12/2025",24.86,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIW9","WBC","P","18/12/2025",24.86,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJW9","WBC","C","18/12/2025",24.87,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKC9","WBC","P","18/12/2025",24.87,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIX9","WBC","C","18/12/2025",25.86,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIY9","WBC","P","18/12/2025",25.86,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKD9","WBC","C","18/12/2025",25.87,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKE9","WBC","P","18/12/2025",25.87,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCIZ9","WBC","C","18/12/2025",26.85,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ19","WBC","P","18/12/2025",26.85,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKF9","WBC","C","18/12/2025",26.86,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKT9","WBC","P","18/12/2025",26.86,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ29","WBC","C","18/12/2025",27.84,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ39","WBC","P","18/12/2025",27.84,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNQ8","WBC","C","18/12/2025",27.85,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNR8","WBC","P","18/12/2025",27.85,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNO8","WBC","C","18/12/2025",28.84,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNP8","WBC","P","18/12/2025",28.84,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXS8","WBC","C","18/12/2025",28.85,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXT8","WBC","P","18/12/2025",28.85,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXQ8","WBC","C","18/12/2025",29.83,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCXR8","WBC","P","18/12/2025",29.83,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDU9","WBC","C","18/12/2025",29.84,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDV9","WBC","P","18/12/2025",29.84,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDS9","WBC","C","18/12/2025",30.83,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCDT9","WBC","P","18/12/2025",30.83,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNP9","WBC","C","18/12/2025",30.84,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNQ9","WBC","P","18/12/2025",30.84,"E",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNN9","WBC","C","18/12/2025",31.82,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCNO9","WBC","P","18/12/2025",31.82,"A",100.00,"WBC","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBC3K7","WBC","C","19/03/2026",21.88,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBC3M7","WBC","P","19/03/2026",21.88,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVC9","WBC","C","19/03/2026",22.87,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVD9","WBC","P","19/03/2026",22.87,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBC3N7","WBC","C","19/03/2026",22.88,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBC3Q7","WBC","P","19/03/2026",22.88,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVE9","WBC","C","19/03/2026",23.87,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVF9","WBC","P","19/03/2026",23.87,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVU9","WBC","C","19/03/2026",23.88,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVV9","WBC","P","19/03/2026",23.88,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVG9","WBC","C","19/03/2026",24.86,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVH9","WBC","P","19/03/2026",24.86,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVW9","WBC","C","19/03/2026",24.87,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVX9","WBC","P","19/03/2026",24.87,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVI9","WBC","C","19/03/2026",25.86,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVJ9","WBC","P","19/03/2026",25.86,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVY9","WBC","C","19/03/2026",25.87,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVZ9","WBC","P","19/03/2026",25.87,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVK9","WBC","C","19/03/2026",26.85,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVL9","WBC","P","19/03/2026",26.85,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW19","WBC","C","19/03/2026",26.86,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW29","WBC","P","19/03/2026",26.86,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVM9","WBC","C","19/03/2026",27.84,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVN9","WBC","P","19/03/2026",27.84,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW39","WBC","C","19/03/2026",27.85,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW49","WBC","P","19/03/2026",27.85,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVO9","WBC","C","19/03/2026",28.84,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVP9","WBC","P","19/03/2026",28.84,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW59","WBC","C","19/03/2026",28.85,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW69","WBC","P","19/03/2026",28.85,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVQ9","WBC","C","19/03/2026",29.83,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVR9","WBC","P","19/03/2026",29.83,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW79","WBC","C","19/03/2026",29.84,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW89","WBC","P","19/03/2026",29.84,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVS9","WBC","C","19/03/2026",30.83,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVT9","WBC","P","19/03/2026",30.83,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCMP7","WBC","C","19/03/2026",30.84,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCMQ7","WBC","P","19/03/2026",30.84,"E",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCMN7","WBC","C","19/03/2026",31.82,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCMO7","WBC","P","19/03/2026",31.82,"A",100.00,"WBC","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVX8","WBC","C","18/06/2026",12.93,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVY8","WBC","P","18/06/2026",12.93,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCVZ8","WBC","C","18/06/2026",12.94,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW18","WBC","P","18/06/2026",12.94,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW28","WBC","C","18/06/2026",13.92,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW38","WBC","P","18/06/2026",13.92,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW48","WBC","C","18/06/2026",13.93,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW58","WBC","P","18/06/2026",13.93,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW68","WBC","C","18/06/2026",14.92,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW78","WBC","P","18/06/2026",14.92,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW88","WBC","C","18/06/2026",14.93,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCW98","WBC","P","18/06/2026",14.93,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCQG9","WBC","C","18/06/2026",15.91,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCQH9","WBC","P","18/06/2026",15.91,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYL9","WBC","C","18/06/2026",16.91,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYM9","WBC","P","18/06/2026",16.91,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCQI9","WBC","C","18/06/2026",16.92,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCQJ9","WBC","P","18/06/2026",16.92,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYN9","WBC","C","18/06/2026",17.90,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYO9","WBC","P","18/06/2026",17.90,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ59","WBC","C","18/06/2026",17.91,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ69","WBC","P","18/06/2026",17.91,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYP9","WBC","C","18/06/2026",18.89,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYQ9","WBC","P","18/06/2026",18.89,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ79","WBC","C","18/06/2026",18.90,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ89","WBC","P","18/06/2026",18.90,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYR9","WBC","C","18/06/2026",19.89,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYS9","WBC","P","18/06/2026",19.89,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ99","WBC","C","18/06/2026",19.90,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZA9","WBC","P","18/06/2026",19.90,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYT9","WBC","C","18/06/2026",20.88,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYU9","WBC","P","18/06/2026",20.88,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZB9","WBC","C","18/06/2026",20.89,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZC9","WBC","P","18/06/2026",20.89,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYV9","WBC","C","18/06/2026",21.88,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYW9","WBC","P","18/06/2026",21.88,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZD9","WBC","C","18/06/2026",21.89,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZE9","WBC","P","18/06/2026",21.89,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYX9","WBC","C","18/06/2026",22.87,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCYZ9","WBC","P","18/06/2026",22.87,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZF9","WBC","C","18/06/2026",22.88,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZG9","WBC","P","18/06/2026",22.88,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ19","WBC","C","18/06/2026",23.87,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ29","WBC","P","18/06/2026",23.87,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZH9","WBC","C","18/06/2026",23.88,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZI9","WBC","P","18/06/2026",23.88,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ39","WBC","C","18/06/2026",24.86,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZ49","WBC","P","18/06/2026",24.86,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBC0K9","WBC","C","18/06/2026",24.87,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBC0M9","WBC","P","18/06/2026",24.87,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBC0H9","WBC","C","18/06/2026",25.86,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBC0J9","WBC","P","18/06/2026",25.86,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCFO7","WBC","C","18/06/2026",25.87,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCFP7","WBC","P","18/06/2026",25.87,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCFM7","WBC","C","18/06/2026",26.85,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCFN7","WBC","P","18/06/2026",26.85,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDQ8","WBC","C","18/06/2026",26.86,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDR8","WBC","P","18/06/2026",26.86,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCD68","WBC","C","18/06/2026",27.84,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCD78","WBC","P","18/06/2026",27.84,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNU8","WBC","C","18/06/2026",27.85,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNV8","WBC","P","18/06/2026",27.85,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNS8","WBC","C","18/06/2026",28.84,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNT8","WBC","P","18/06/2026",28.84,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCXW8","WBC","C","18/06/2026",28.85,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCXY8","WBC","P","18/06/2026",28.85,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCXU8","WBC","C","18/06/2026",29.83,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCXV8","WBC","P","18/06/2026",29.83,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDY9","WBC","C","18/06/2026",29.84,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDZ9","WBC","P","18/06/2026",29.84,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDW9","WBC","C","18/06/2026",30.83,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDX9","WBC","P","18/06/2026",30.83,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNT9","WBC","C","18/06/2026",30.84,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNU9","WBC","P","18/06/2026",30.84,"E",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNR9","WBC","C","18/06/2026",31.82,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNS9","WBC","P","18/06/2026",31.82,"A",100.00,"WBC","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJM7","WBC","C","17/12/2026",18.89,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJN7","WBC","P","17/12/2026",18.89,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJO7","WBC","C","17/12/2026",19.89,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJP7","WBC","P","17/12/2026",19.89,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLD7","WBC","C","17/12/2026",19.90,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLE7","WBC","P","17/12/2026",19.90,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJQ7","WBC","C","17/12/2026",20.88,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJR7","WBC","P","17/12/2026",20.88,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLF7","WBC","C","17/12/2026",20.89,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLG7","WBC","P","17/12/2026",20.89,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCJS7","WBC","C","17/12/2026",21.88,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKK7","WBC","P","17/12/2026",21.88,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLH7","WBC","C","17/12/2026",21.89,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLI7","WBC","P","17/12/2026",21.89,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKP7","WBC","C","17/12/2026",22.87,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKQ7","WBC","P","17/12/2026",22.87,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLJ7","WBC","C","17/12/2026",22.88,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLK7","WBC","P","17/12/2026",22.88,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKR7","WBC","C","17/12/2026",23.87,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKS7","WBC","P","17/12/2026",23.87,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLL7","WBC","C","17/12/2026",23.88,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLM7","WBC","P","17/12/2026",23.88,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKT7","WBC","C","17/12/2026",24.86,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKU7","WBC","P","17/12/2026",24.86,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLN7","WBC","C","17/12/2026",24.87,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLO7","WBC","P","17/12/2026",24.87,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCKV7","WBC","C","17/12/2026",25.86,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLA7","WBC","P","17/12/2026",25.86,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLP7","WBC","C","17/12/2026",25.87,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLQ7","WBC","P","17/12/2026",25.87,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLB7","WBC","C","17/12/2026",26.85,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLC7","WBC","P","17/12/2026",26.85,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDU8","WBC","C","17/12/2026",26.86,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDV8","WBC","P","17/12/2026",26.86,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDS8","WBC","C","17/12/2026",27.84,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCDT8","WBC","P","17/12/2026",27.84,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCP38","WBC","C","17/12/2026",27.85,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCP48","WBC","P","17/12/2026",27.85,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCP18","WBC","C","17/12/2026",28.84,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCP28","WBC","P","17/12/2026",28.84,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCY28","WBC","C","17/12/2026",28.85,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCY38","WBC","P","17/12/2026",28.85,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCXZ8","WBC","C","17/12/2026",29.83,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCY18","WBC","P","17/12/2026",29.83,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCE39","WBC","C","17/12/2026",29.84,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCE49","WBC","P","17/12/2026",29.84,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCE19","WBC","C","17/12/2026",30.83,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCE29","WBC","P","17/12/2026",30.83,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCP29","WBC","C","17/12/2026",30.84,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCQ49","WBC","P","17/12/2026",30.84,"E",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCNV9","WBC","C","17/12/2026",31.82,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCP19","WBC","P","17/12/2026",31.82,"A",100.00,"WBC","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCK68","WBC","C","17/06/2027",23.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCK78","WBC","P","17/06/2027",23.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCK88","WBC","C","17/06/2027",24.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCK98","WBC","P","17/06/2027",24.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKO8","WBC","C","17/06/2027",24.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKP8","WBC","P","17/06/2027",24.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKA8","WBC","C","17/06/2027",25.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKB8","WBC","P","17/06/2027",25.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKQ8","WBC","C","17/06/2027",25.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKV8","WBC","P","17/06/2027",25.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKC8","WBC","C","17/06/2027",26.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKD8","WBC","P","17/06/2027",26.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKW8","WBC","C","17/06/2027",26.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKX8","WBC","P","17/06/2027",26.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKE8","WBC","C","17/06/2027",27.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKF8","WBC","P","17/06/2027",27.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKY8","WBC","C","17/06/2027",27.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKZ8","WBC","P","17/06/2027",27.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKG8","WBC","C","17/06/2027",28.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKH8","WBC","P","17/06/2027",28.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCL18","WBC","C","17/06/2027",28.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCL28","WBC","P","17/06/2027",28.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKI8","WBC","C","17/06/2027",29.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKJ8","WBC","P","17/06/2027",29.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCL38","WBC","C","17/06/2027",29.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCL48","WBC","P","17/06/2027",29.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKK8","WBC","C","17/06/2027",30.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKL8","WBC","P","17/06/2027",30.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCL58","WBC","C","17/06/2027",30.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCL68","WBC","P","17/06/2027",30.01,"E",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKM8","WBC","C","17/06/2027",31.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCKN8","WBC","P","17/06/2027",31.00,"A",100.00,"WBC","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCZ97","WBC","C","18/07/2024",0.01,"E",100.00,"WBCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WBCQU8","WBC","C","15/08/2024",0.01,"E",100.00,"WBCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WBC6X9","WBC","C","19/09/2024",0.01,"E",100.00,"WBCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WBC8N9","WBC","C","17/10/2024",0.01,"E",100.00,"WBCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WBCSA7","WBC","C","21/11/2024",0.01,"E",100.00,"WBCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WBCDQ7","WBC","C","19/12/2024",0.01,"E",100.00,"WBCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WBCX37","WBC","C","20/03/2025",0.01,"E",100.00,"WBCL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WBCJ68","WBC","C","19/06/2025",0.01,"E",100.00,"WBCL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WBCV28","WBC","C","18/09/2025",0.01,"E",100.00,"WBCL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WBCKU9","WBC","C","18/12/2025",0.01,"E",100.00,"WBCL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WBCW99","WBC","C","19/03/2026",0.01,"E",100.00,"WBCL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WBCZN9","WBC","C","18/06/2026",0.01,"E",100.00,"WBCL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WBCLR7","WBC","C","17/12/2026",0.01,"E",100.00,"WBCL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WBCL78","WBC","C","17/06/2027",0.01,"E",100.00,"WBCL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WBCDL8","WBC","C","04/07/2024",0.01,"E",100.00,"WBCV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCL88","WBC","C","11/07/2024",0.01,"E",100.00,"WBCV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCDM8","WBC","C","04/07/2024",21.88,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDN8","WBC","P","04/07/2024",21.88,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDO8","WBC","C","04/07/2024",22.38,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDP8","WBC","P","04/07/2024",22.38,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDW8","WBC","C","04/07/2024",22.87,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDX8","WBC","P","04/07/2024",22.87,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDY8","WBC","C","04/07/2024",23.37,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCDZ8","WBC","P","04/07/2024",23.37,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCE18","WBC","C","04/07/2024",23.87,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCE58","WBC","P","04/07/2024",23.87,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCE68","WBC","C","04/07/2024",24.36,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCE78","WBC","P","04/07/2024",24.36,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEP8","WBC","C","04/07/2024",24.86,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEQ8","WBC","P","04/07/2024",24.86,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFU8","WBC","C","04/07/2024",24.87,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFV8","WBC","P","04/07/2024",24.87,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCER8","WBC","C","04/07/2024",25.36,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCES8","WBC","P","04/07/2024",25.36,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFW8","WBC","C","04/07/2024",25.37,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFX8","WBC","P","04/07/2024",25.37,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCET8","WBC","C","04/07/2024",25.86,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEU8","WBC","P","04/07/2024",25.86,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFY8","WBC","C","04/07/2024",25.87,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFZ8","WBC","P","04/07/2024",25.87,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEV8","WBC","C","04/07/2024",26.35,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEX8","WBC","P","04/07/2024",26.35,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG18","WBC","C","04/07/2024",26.36,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG28","WBC","P","04/07/2024",26.36,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEY8","WBC","C","04/07/2024",26.85,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCEZ8","WBC","P","04/07/2024",26.85,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG38","WBC","C","04/07/2024",26.86,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG48","WBC","P","04/07/2024",26.86,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCF18","WBC","C","04/07/2024",27.35,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCF68","WBC","P","04/07/2024",27.35,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG58","WBC","C","04/07/2024",27.36,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG68","WBC","P","04/07/2024",27.36,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCF78","WBC","C","04/07/2024",27.84,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCF88","WBC","P","04/07/2024",27.84,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG78","WBC","C","04/07/2024",27.85,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG88","WBC","P","04/07/2024",27.85,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCF98","WBC","C","04/07/2024",28.34,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFF8","WBC","P","04/07/2024",28.34,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCG98","WBC","C","04/07/2024",28.35,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCGK8","WBC","P","04/07/2024",28.35,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFG8","WBC","C","04/07/2024",28.84,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFH8","WBC","P","04/07/2024",28.84,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCGL8","WBC","C","04/07/2024",28.85,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCGM8","WBC","P","04/07/2024",28.85,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFI8","WBC","C","04/07/2024",29.34,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFJ8","WBC","P","04/07/2024",29.34,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCIR8","WBC","C","04/07/2024",29.35,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCIS8","WBC","P","04/07/2024",29.35,"E",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFK8","WBC","C","04/07/2024",29.83,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFL8","WBC","P","04/07/2024",29.83,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFM8","WBC","C","04/07/2024",30.33,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFN8","WBC","P","04/07/2024",30.33,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFO8","WBC","C","04/07/2024",30.83,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFP8","WBC","P","04/07/2024",30.83,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFQ8","WBC","C","04/07/2024",31.33,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFR8","WBC","P","04/07/2024",31.33,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFS8","WBC","C","04/07/2024",31.82,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCFT8","WBC","P","04/07/2024",31.82,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCIP8","WBC","C","04/07/2024",32.32,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCIQ8","WBC","P","04/07/2024",32.32,"A",100.00,"WBCW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WBCR28","WBC","C","11/07/2024",21.88,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCR38","WBC","P","11/07/2024",21.88,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCL98","WBC","C","11/07/2024",22.38,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLA8","WBC","P","11/07/2024",22.38,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLB8","WBC","C","11/07/2024",22.87,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLC8","WBC","P","11/07/2024",22.87,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLD8","WBC","C","11/07/2024",23.37,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLE8","WBC","P","11/07/2024",23.37,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLF8","WBC","C","11/07/2024",23.87,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLG8","WBC","P","11/07/2024",23.87,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLH8","WBC","C","11/07/2024",24.36,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLI8","WBC","P","11/07/2024",24.36,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLJ8","WBC","C","11/07/2024",24.86,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLK8","WBC","P","11/07/2024",24.86,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCR48","WBC","C","11/07/2024",24.87,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCR58","WBC","P","11/07/2024",24.87,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLL8","WBC","C","11/07/2024",25.36,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLM8","WBC","P","11/07/2024",25.36,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMH8","WBC","C","11/07/2024",25.37,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMI8","WBC","P","11/07/2024",25.37,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLN8","WBC","C","11/07/2024",25.86,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLO8","WBC","P","11/07/2024",25.86,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMJ8","WBC","C","11/07/2024",25.87,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMK8","WBC","P","11/07/2024",25.87,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLP8","WBC","C","11/07/2024",26.35,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLQ8","WBC","P","11/07/2024",26.35,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCML8","WBC","C","11/07/2024",26.36,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMM8","WBC","P","11/07/2024",26.36,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLR8","WBC","C","11/07/2024",26.85,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLS8","WBC","P","11/07/2024",26.85,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMN8","WBC","C","11/07/2024",26.86,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMO8","WBC","P","11/07/2024",26.86,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLT8","WBC","C","11/07/2024",27.35,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLU8","WBC","P","11/07/2024",27.35,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMP8","WBC","C","11/07/2024",27.36,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMQ8","WBC","P","11/07/2024",27.36,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLW8","WBC","C","11/07/2024",27.84,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLX8","WBC","P","11/07/2024",27.84,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCP58","WBC","C","11/07/2024",27.85,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCP68","WBC","P","11/07/2024",27.85,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLY8","WBC","C","11/07/2024",28.34,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCLZ8","WBC","P","11/07/2024",28.34,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCP78","WBC","C","11/07/2024",28.35,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCP88","WBC","P","11/07/2024",28.35,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM18","WBC","C","11/07/2024",28.84,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM28","WBC","P","11/07/2024",28.84,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCP98","WBC","C","11/07/2024",28.85,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCPK8","WBC","P","11/07/2024",28.85,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM38","WBC","C","11/07/2024",29.34,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM48","WBC","P","11/07/2024",29.34,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCQV8","WBC","C","11/07/2024",29.35,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCQW8","WBC","P","11/07/2024",29.35,"E",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM58","WBC","C","11/07/2024",29.83,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM68","WBC","P","11/07/2024",29.83,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM78","WBC","C","11/07/2024",30.33,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM88","WBC","P","11/07/2024",30.33,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCM98","WBC","C","11/07/2024",30.83,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMA8","WBC","P","11/07/2024",30.83,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMB8","WBC","C","11/07/2024",31.33,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMC8","WBC","P","11/07/2024",31.33,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMD8","WBC","C","11/07/2024",31.82,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCME8","WBC","P","11/07/2024",31.82,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMF8","WBC","C","11/07/2024",32.32,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WBCMG8","WBC","P","11/07/2024",32.32,"A",100.00,"WBCW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSQ59","WDS","C","18/07/2024",22.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ69","WDS","P","18/07/2024",22.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ79","WDS","C","18/07/2024",22.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ89","WDS","P","18/07/2024",22.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG38","WDS","C","18/07/2024",23.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG48","WDS","P","18/07/2024",23.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG58","WDS","C","18/07/2024",23.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG68","WDS","P","18/07/2024",23.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ99","WDS","C","18/07/2024",23.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQA9","WDS","P","18/07/2024",23.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQB9","WDS","C","18/07/2024",23.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQC9","WDS","P","18/07/2024",23.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG78","WDS","C","18/07/2024",24.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG88","WDS","P","18/07/2024",24.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGN8","WDS","C","18/07/2024",24.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGO8","WDS","P","18/07/2024",24.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGP8","WDS","C","18/07/2024",24.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGQ8","WDS","P","18/07/2024",24.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGV8","WDS","C","18/07/2024",24.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGW8","WDS","P","18/07/2024",24.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGX8","WDS","C","18/07/2024",25.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGY8","WDS","P","18/07/2024",25.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGZ8","WDS","C","18/07/2024",25.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI18","WDS","P","18/07/2024",25.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI28","WDS","C","18/07/2024",25.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI38","WDS","P","18/07/2024",25.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI48","WDS","C","18/07/2024",25.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI58","WDS","P","18/07/2024",25.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQH9","WDS","C","18/07/2024",26.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQI9","WDS","P","18/07/2024",26.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9J9","WDS","C","18/07/2024",26.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9K9","WDS","P","18/07/2024",26.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTT8","WDS","C","18/07/2024",26.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTU8","WDS","P","18/07/2024",26.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9M9","WDS","C","18/07/2024",26.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9N9","WDS","P","18/07/2024",26.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYW7","WDS","C","18/07/2024",27.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYX7","WDS","P","18/07/2024",27.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSD98","WDS","C","18/07/2024",27.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDK8","WDS","P","18/07/2024",27.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYZ7","WDS","C","18/07/2024",27.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ17","WDS","P","18/07/2024",27.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDL8","WDS","C","18/07/2024",27.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDM8","WDS","P","18/07/2024",27.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ27","WDS","C","18/07/2024",28.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ37","WDS","P","18/07/2024",28.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDN8","WDS","C","18/07/2024",28.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDO8","WDS","P","18/07/2024",28.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ47","WDS","C","18/07/2024",28.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ57","WDS","P","18/07/2024",28.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9Q9","WDS","C","18/07/2024",28.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9U9","WDS","P","18/07/2024",28.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ67","WDS","C","18/07/2024",29.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ77","WDS","P","18/07/2024",29.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9V9","WDS","C","18/07/2024",29.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC97","WDS","P","18/07/2024",29.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ87","WDS","C","18/07/2024",29.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ97","WDS","P","18/07/2024",29.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS2J9","WDS","C","18/07/2024",29.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS2K9","WDS","P","18/07/2024",29.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZC7","WDS","C","18/07/2024",30.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZD7","WDS","P","18/07/2024",30.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS4J9","WDS","C","18/07/2024",30.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS4K9","WDS","P","18/07/2024",30.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZE7","WDS","C","18/07/2024",30.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZF7","WDS","P","18/07/2024",30.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS4M9","WDS","C","18/07/2024",30.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS5J9","WDS","P","18/07/2024",30.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZG7","WDS","C","18/07/2024",31.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZH7","WDS","P","18/07/2024",31.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM17","WDS","C","18/07/2024",31.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM27","WDS","P","18/07/2024",31.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZI7","WDS","C","18/07/2024",31.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZJ7","WDS","P","18/07/2024",31.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM37","WDS","C","18/07/2024",31.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM47","WDS","P","18/07/2024",31.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZK7","WDS","C","18/07/2024",32.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZL7","WDS","P","18/07/2024",32.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS5K9","WDS","C","18/07/2024",32.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS5M9","WDS","P","18/07/2024",32.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZM7","WDS","C","18/07/2024",32.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZN7","WDS","P","18/07/2024",32.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM57","WDS","C","18/07/2024",32.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM67","WDS","P","18/07/2024",32.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZO7","WDS","C","18/07/2024",33.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZP7","WDS","P","18/07/2024",33.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS5N9","WDS","C","18/07/2024",33.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6Q9","WDS","P","18/07/2024",33.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZQ7","WDS","C","18/07/2024",33.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZR7","WDS","P","18/07/2024",33.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZS7","WDS","C","18/07/2024",34.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZT7","WDS","P","18/07/2024",34.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6U9","WDS","C","18/07/2024",34.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6V9","WDS","P","18/07/2024",34.01,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFJ8","WDS","C","18/07/2024",34.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFK8","WDS","P","18/07/2024",34.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSE59","WDS","C","18/07/2024",34.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSE69","WDS","P","18/07/2024",34.51,"E",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSIV8","WDS","C","18/07/2024",35.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSIW8","WDS","P","18/07/2024",35.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSIX8","WDS","C","18/07/2024",35.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSIY8","WDS","P","18/07/2024",35.50,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJK8","WDS","C","18/07/2024",36.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJR8","WDS","P","18/07/2024",36.00,"A",100.00,"WDS","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVH7","WDS","C","15/08/2024",23.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVI7","WDS","P","15/08/2024",23.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVJ7","WDS","C","15/08/2024",23.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVK7","WDS","P","15/08/2024",23.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ88","WDS","C","15/08/2024",23.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ98","WDS","P","15/08/2024",23.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZA8","WDS","C","15/08/2024",23.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZB8","WDS","P","15/08/2024",23.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZC8","WDS","C","15/08/2024",24.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZE8","WDS","P","15/08/2024",24.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZR8","WDS","C","15/08/2024",24.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZS8","WDS","P","15/08/2024",24.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZT8","WDS","C","15/08/2024",24.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZU8","WDS","P","15/08/2024",24.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB19","WDS","C","15/08/2024",24.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB29","WDS","P","15/08/2024",24.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBF9","WDS","C","15/08/2024",25.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBG9","WDS","P","15/08/2024",25.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBH9","WDS","C","15/08/2024",25.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBI9","WDS","P","15/08/2024",25.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX49","WDS","C","15/08/2024",25.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX59","WDS","P","15/08/2024",25.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCF7","WDS","C","15/08/2024",25.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCG7","WDS","P","15/08/2024",25.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQJ9","WDS","C","15/08/2024",26.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQK9","WDS","P","15/08/2024",26.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCH7","WDS","C","15/08/2024",26.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCI7","WDS","P","15/08/2024",26.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTV8","WDS","C","15/08/2024",26.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTW8","WDS","P","15/08/2024",26.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSY8","WDS","C","15/08/2024",26.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSZ8","WDS","P","15/08/2024",26.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTX8","WDS","C","15/08/2024",27.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTY8","WDS","P","15/08/2024",27.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST38","WDS","C","15/08/2024",27.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST48","WDS","P","15/08/2024",27.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTZ8","WDS","C","15/08/2024",27.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSU58","WDS","P","15/08/2024",27.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST58","WDS","C","15/08/2024",27.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST68","WDS","P","15/08/2024",27.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSU68","WDS","C","15/08/2024",28.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSU78","WDS","P","15/08/2024",28.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST78","WDS","C","15/08/2024",28.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST88","WDS","P","15/08/2024",28.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSU88","WDS","C","15/08/2024",28.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUE8","WDS","P","15/08/2024",28.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWK7","WDS","C","15/08/2024",28.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWL7","WDS","P","15/08/2024",28.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUF8","WDS","C","15/08/2024",29.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUG8","WDS","P","15/08/2024",29.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDST98","WDS","C","15/08/2024",29.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTA8","WDS","P","15/08/2024",29.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUI8","WDS","C","15/08/2024",29.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUJ8","WDS","P","15/08/2024",29.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWM7","WDS","C","15/08/2024",29.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWN7","WDS","P","15/08/2024",29.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUK8","WDS","C","15/08/2024",30.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUL8","WDS","P","15/08/2024",30.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6X9","WDS","C","15/08/2024",30.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8H9","WDS","P","15/08/2024",30.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUN8","WDS","C","15/08/2024",30.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUO8","WDS","P","15/08/2024",30.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8J9","WDS","C","15/08/2024",30.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8K9","WDS","P","15/08/2024",30.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUP8","WDS","C","15/08/2024",31.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUQ8","WDS","P","15/08/2024",31.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM29","WDS","C","15/08/2024",31.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM89","WDS","P","15/08/2024",31.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUR8","WDS","C","15/08/2024",31.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUV8","WDS","P","15/08/2024",31.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWO7","WDS","C","15/08/2024",31.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWP7","WDS","P","15/08/2024",31.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUW8","WDS","C","15/08/2024",32.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUX8","WDS","P","15/08/2024",32.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWQ7","WDS","C","15/08/2024",32.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWR7","WDS","P","15/08/2024",32.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUY8","WDS","C","15/08/2024",32.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUZ8","WDS","P","15/08/2024",32.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWS7","WDS","C","15/08/2024",32.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWT7","WDS","P","15/08/2024",32.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV18","WDS","C","15/08/2024",33.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV48","WDS","P","15/08/2024",33.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDY9","WDS","C","15/08/2024",33.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDZ9","WDS","P","15/08/2024",33.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV58","WDS","C","15/08/2024",33.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV68","WDS","P","15/08/2024",33.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCT9","WDS","C","15/08/2024",34.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCU9","WDS","P","15/08/2024",34.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEG9","WDS","C","15/08/2024",34.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEH9","WDS","P","15/08/2024",34.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEI9","WDS","C","15/08/2024",34.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSER9","WDS","P","15/08/2024",34.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSES9","WDS","C","15/08/2024",35.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSET9","WDS","P","15/08/2024",35.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEU9","WDS","C","15/08/2024",35.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEV9","WDS","P","15/08/2024",35.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEW9","WDS","C","15/08/2024",35.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEX9","WDS","P","15/08/2024",35.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEY9","WDS","C","15/08/2024",35.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEZ9","WDS","P","15/08/2024",35.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF19","WDS","C","15/08/2024",36.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF29","WDS","P","15/08/2024",36.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF39","WDS","C","15/08/2024",36.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF49","WDS","P","15/08/2024",36.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF59","WDS","C","15/08/2024",36.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF69","WDS","P","15/08/2024",36.50,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF79","WDS","C","15/08/2024",36.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF89","WDS","P","15/08/2024",36.51,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBT9","WDS","C","15/08/2024",38.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBU9","WDS","P","15/08/2024",38.00,"A",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCR9","WDS","C","15/08/2024",38.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCS9","WDS","P","15/08/2024",38.01,"E",100.00,"WDS","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQE8","WDS","C","19/09/2024",0.10,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQF8","WDS","P","19/09/2024",0.10,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQG8","WDS","C","19/09/2024",0.11,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQH8","WDS","P","19/09/2024",0.11,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKE8","WDS","C","19/09/2024",18.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKJ8","WDS","P","19/09/2024",18.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKK8","WDS","C","19/09/2024",18.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKL8","WDS","P","19/09/2024",18.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVA8","WDS","C","19/09/2024",19.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVB8","WDS","P","19/09/2024",19.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVC8","WDS","C","19/09/2024",19.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVD8","WDS","P","19/09/2024",19.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQD9","WDS","C","19/09/2024",20.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQE9","WDS","P","19/09/2024",20.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQF9","WDS","C","19/09/2024",20.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQG9","WDS","P","19/09/2024",20.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX98","WDS","C","19/09/2024",21.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXA8","WDS","P","19/09/2024",21.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXB8","WDS","C","19/09/2024",21.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXC8","WDS","P","19/09/2024",21.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMW9","WDS","C","19/09/2024",21.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMX9","WDS","P","19/09/2024",21.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMY9","WDS","C","19/09/2024",21.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMZ9","WDS","P","19/09/2024",21.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXD8","WDS","C","19/09/2024",22.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXF8","WDS","P","19/09/2024",22.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXG8","WDS","C","19/09/2024",22.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXH8","WDS","P","19/09/2024",22.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN19","WDS","C","19/09/2024",22.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN29","WDS","P","19/09/2024",22.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN39","WDS","C","19/09/2024",22.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN49","WDS","P","19/09/2024",22.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXI8","WDS","C","19/09/2024",23.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXJ8","WDS","P","19/09/2024",23.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXK8","WDS","C","19/09/2024",23.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXL8","WDS","P","19/09/2024",23.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN59","WDS","C","19/09/2024",23.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN69","WDS","P","19/09/2024",23.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN79","WDS","C","19/09/2024",23.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN89","WDS","P","19/09/2024",23.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXM8","WDS","C","19/09/2024",24.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXP8","WDS","P","19/09/2024",24.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXQ8","WDS","C","19/09/2024",24.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXR8","WDS","P","19/09/2024",24.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCJ7","WDS","C","19/09/2024",24.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCK7","WDS","P","19/09/2024",24.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCL7","WDS","C","19/09/2024",24.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSCM7","WDS","P","19/09/2024",24.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXS8","WDS","C","19/09/2024",25.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXT8","WDS","P","19/09/2024",25.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXU8","WDS","C","19/09/2024",25.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXV8","WDS","P","19/09/2024",25.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX69","WDS","C","19/09/2024",25.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX79","WDS","P","19/09/2024",25.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX27","WDS","C","19/09/2024",26.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX37","WDS","P","19/09/2024",26.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUD9","WDS","C","19/09/2024",26.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUE9","WDS","P","19/09/2024",26.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSF99","WDS","C","19/09/2024",26.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFF9","WDS","P","19/09/2024",26.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX47","WDS","C","19/09/2024",27.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX57","WDS","P","19/09/2024",27.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXF7","WDS","C","19/09/2024",27.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXG7","WDS","P","19/09/2024",27.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPS9","WDS","C","19/09/2024",27.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPT9","WDS","P","19/09/2024",27.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFG9","WDS","C","19/09/2024",27.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFH9","WDS","P","19/09/2024",27.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPY7","WDS","C","19/09/2024",28.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPZ7","WDS","P","19/09/2024",28.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXH7","WDS","C","19/09/2024",28.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXI7","WDS","P","19/09/2024",28.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYO8","WDS","C","19/09/2024",28.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYP8","WDS","P","19/09/2024",28.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFI9","WDS","C","19/09/2024",28.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFR9","WDS","P","19/09/2024",28.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFU7","WDS","C","19/09/2024",29.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFV7","WDS","P","19/09/2024",29.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ17","WDS","C","19/09/2024",29.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ27","WDS","P","19/09/2024",29.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTD8","WDS","C","19/09/2024",29.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTE8","WDS","P","19/09/2024",29.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFS9","WDS","C","19/09/2024",29.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFT9","WDS","P","19/09/2024",29.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDP7","WDS","C","19/09/2024",30.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDQ7","WDS","P","19/09/2024",30.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFW7","WDS","C","19/09/2024",30.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFX7","WDS","P","19/09/2024",30.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSS57","WDS","C","19/09/2024",30.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSS67","WDS","P","19/09/2024",30.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSD78","WDS","C","19/09/2024",30.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSD88","WDS","P","19/09/2024",30.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDR7","WDS","C","19/09/2024",31.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDS7","WDS","P","19/09/2024",31.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEP7","WDS","C","19/09/2024",31.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEQ7","WDS","P","19/09/2024",31.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFS7","WDS","C","19/09/2024",31.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFT7","WDS","P","19/09/2024",31.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM77","WDS","C","19/09/2024",31.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSME7","WDS","P","19/09/2024",31.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSDT7","WDS","C","19/09/2024",32.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSE77","WDS","P","19/09/2024",32.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSER7","WDS","C","19/09/2024",32.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSES7","WDS","P","19/09/2024",32.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXN9","WDS","C","19/09/2024",32.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXQ9","WDS","P","19/09/2024",32.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMF7","WDS","C","19/09/2024",32.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMN7","WDS","P","19/09/2024",32.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSE87","WDS","C","19/09/2024",33.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSE97","WDS","P","19/09/2024",33.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSET7","WDS","C","19/09/2024",33.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEU7","WDS","P","19/09/2024",33.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXR9","WDS","C","19/09/2024",33.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXS9","WDS","P","19/09/2024",33.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMJ9","WDS","C","19/09/2024",33.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNN9","WDS","P","19/09/2024",33.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEF7","WDS","C","19/09/2024",34.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEG7","WDS","P","19/09/2024",34.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEV7","WDS","C","19/09/2024",34.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEW7","WDS","P","19/09/2024",34.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXY9","WDS","C","19/09/2024",34.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXZ9","WDS","P","19/09/2024",34.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNO9","WDS","C","19/09/2024",34.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNP9","WDS","P","19/09/2024",34.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEH7","WDS","C","19/09/2024",35.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEI7","WDS","P","19/09/2024",35.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEX7","WDS","C","19/09/2024",35.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEY7","WDS","P","19/09/2024",35.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY39","WDS","C","19/09/2024",35.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY49","WDS","P","19/09/2024",35.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNQ9","WDS","C","19/09/2024",35.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNR9","WDS","P","19/09/2024",35.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEJ7","WDS","C","19/09/2024",36.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEK7","WDS","P","19/09/2024",36.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFL7","WDS","C","19/09/2024",36.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFM7","WDS","P","19/09/2024",36.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY59","WDS","C","19/09/2024",36.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYI9","WDS","P","19/09/2024",36.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNS9","WDS","C","19/09/2024",36.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNT9","WDS","P","19/09/2024",36.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEL7","WDS","C","19/09/2024",37.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEM7","WDS","P","19/09/2024",37.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFN7","WDS","C","19/09/2024",37.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFO7","WDS","P","19/09/2024",37.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYJ9","WDS","C","19/09/2024",37.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYK9","WDS","P","19/09/2024",37.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNU9","WDS","C","19/09/2024",37.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNV9","WDS","P","19/09/2024",37.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEN7","WDS","C","19/09/2024",38.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEO7","WDS","P","19/09/2024",38.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGL8","WDS","C","19/09/2024",38.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGM8","WDS","P","19/09/2024",38.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYL9","WDS","C","19/09/2024",38.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYM9","WDS","P","19/09/2024",38.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNW9","WDS","C","19/09/2024",38.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNX9","WDS","P","19/09/2024",38.51,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSG98","WDS","C","19/09/2024",39.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGK8","WDS","P","19/09/2024",39.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQX9","WDS","C","19/09/2024",39.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSR19","WDS","P","19/09/2024",39.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYN9","WDS","C","19/09/2024",39.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYO9","WDS","P","19/09/2024",39.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQV9","WDS","C","19/09/2024",40.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQW9","WDS","P","19/09/2024",40.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8U7","WDS","C","19/09/2024",40.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8V7","WDS","P","19/09/2024",40.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZU7","WDS","C","19/09/2024",40.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZV7","WDS","P","19/09/2024",40.50,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8M7","WDS","C","19/09/2024",41.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8Q7","WDS","P","19/09/2024",41.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB57","WDS","C","19/09/2024",41.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB67","WDS","P","19/09/2024",41.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB37","WDS","C","19/09/2024",42.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB47","WDS","P","19/09/2024",42.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMB7","WDS","C","19/09/2024",42.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMC7","WDS","P","19/09/2024",42.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSM97","WDS","C","19/09/2024",43.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMA7","WDS","P","19/09/2024",43.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUJ7","WDS","C","19/09/2024",49.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUK7","WDS","P","19/09/2024",49.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUL7","WDS","C","19/09/2024",49.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUM7","WDS","P","19/09/2024",49.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV87","WDS","C","19/09/2024",50.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV97","WDS","P","19/09/2024",50.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVA7","WDS","C","19/09/2024",50.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVF7","WDS","P","19/09/2024",50.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBY8","WDS","C","19/09/2024",51.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBZ8","WDS","P","19/09/2024",51.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC18","WDS","C","19/09/2024",51.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC28","WDS","P","19/09/2024",51.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC38","WDS","C","19/09/2024",52.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC48","WDS","P","19/09/2024",52.00,"A",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC58","WDS","C","19/09/2024",52.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC68","WDS","P","19/09/2024",52.01,"E",100.00,"WDS","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPY8","WDS","C","17/10/2024",0.10,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPZ8","WDS","P","17/10/2024",0.10,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ18","WDS","C","17/10/2024",0.11,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ28","WDS","P","17/10/2024",0.11,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ38","WDS","C","17/10/2024",15.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ48","WDS","P","17/10/2024",15.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQC8","WDS","C","17/10/2024",15.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQD8","WDS","P","17/10/2024",15.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVL7","WDS","C","17/10/2024",20.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVM7","WDS","P","17/10/2024",20.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVN7","WDS","C","17/10/2024",20.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVO7","WDS","P","17/10/2024",20.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVP7","WDS","C","17/10/2024",20.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVQ7","WDS","P","17/10/2024",20.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVR7","WDS","C","17/10/2024",20.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVS7","WDS","P","17/10/2024",20.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVT7","WDS","C","17/10/2024",21.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVU7","WDS","P","17/10/2024",21.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVV7","WDS","C","17/10/2024",21.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVW7","WDS","P","17/10/2024",21.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVX7","WDS","C","17/10/2024",21.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVY7","WDS","P","17/10/2024",21.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVZ7","WDS","C","17/10/2024",21.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSW17","WDS","P","17/10/2024",21.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSC7","WDS","C","17/10/2024",22.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSD7","WDS","P","17/10/2024",22.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSE7","WDS","C","17/10/2024",22.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSF7","WDS","P","17/10/2024",22.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSG7","WDS","C","17/10/2024",22.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSH7","WDS","P","17/10/2024",22.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSI7","WDS","C","17/10/2024",22.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSSS7","WDS","P","17/10/2024",22.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSST7","WDS","C","17/10/2024",23.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDST17","WDS","P","17/10/2024",23.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDST27","WDS","C","17/10/2024",23.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTB7","WDS","P","17/10/2024",23.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTC7","WDS","C","17/10/2024",23.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTH7","WDS","P","17/10/2024",23.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTI7","WDS","C","17/10/2024",23.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTJ7","WDS","P","17/10/2024",23.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTK7","WDS","C","17/10/2024",24.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTO7","WDS","P","17/10/2024",24.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTP7","WDS","C","17/10/2024",24.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTQ7","WDS","P","17/10/2024",24.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSW27","WDS","C","17/10/2024",24.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSW37","WDS","P","17/10/2024",24.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTR7","WDS","C","17/10/2024",25.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTS7","WDS","P","17/10/2024",25.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTT7","WDS","C","17/10/2024",25.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTU7","WDS","P","17/10/2024",25.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN57","WDS","C","17/10/2024",26.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN77","WDS","P","17/10/2024",26.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN87","WDS","C","17/10/2024",26.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN97","WDS","P","17/10/2024",26.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNK7","WDS","C","17/10/2024",27.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNL7","WDS","P","17/10/2024",27.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNM7","WDS","C","17/10/2024",27.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNN7","WDS","P","17/10/2024",27.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNR7","WDS","C","17/10/2024",28.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNS7","WDS","P","17/10/2024",28.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL39","WDS","C","17/10/2024",28.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL49","WDS","P","17/10/2024",28.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNT7","WDS","C","17/10/2024",28.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNU7","WDS","P","17/10/2024",28.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL59","WDS","C","17/10/2024",28.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL69","WDS","P","17/10/2024",28.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNV7","WDS","C","17/10/2024",29.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNW7","WDS","P","17/10/2024",29.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL79","WDS","C","17/10/2024",29.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL89","WDS","P","17/10/2024",29.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNX7","WDS","C","17/10/2024",29.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNY7","WDS","P","17/10/2024",29.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSL99","WDS","C","17/10/2024",29.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSLA9","WDS","P","17/10/2024",29.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNZ7","WDS","C","17/10/2024",30.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP17","WDS","P","17/10/2024",30.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTF8","WDS","C","17/10/2024",30.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTG8","WDS","P","17/10/2024",30.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP27","WDS","C","17/10/2024",30.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP37","WDS","P","17/10/2024",30.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSLB9","WDS","C","17/10/2024",30.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSLC9","WDS","P","17/10/2024",30.51,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP47","WDS","C","17/10/2024",31.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP57","WDS","P","17/10/2024",31.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTH8","WDS","C","17/10/2024",31.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTI8","WDS","P","17/10/2024",31.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP67","WDS","C","17/10/2024",31.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP77","WDS","P","17/10/2024",31.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP87","WDS","C","17/10/2024",32.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSP97","WDS","P","17/10/2024",32.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTL8","WDS","C","17/10/2024",32.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTM8","WDS","P","17/10/2024",32.01,"E",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPK7","WDS","C","17/10/2024",32.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPL7","WDS","P","17/10/2024",32.50,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPM7","WDS","C","17/10/2024",33.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPN7","WDS","P","17/10/2024",33.00,"A",100.00,"WDS","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMQ8","WDS","C","21/11/2024",21.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMR8","WDS","P","21/11/2024",21.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMS8","WDS","C","21/11/2024",21.51,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMT8","WDS","P","21/11/2024",21.51,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMU8","WDS","C","21/11/2024",22.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMV8","WDS","P","21/11/2024",22.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMW8","WDS","C","21/11/2024",22.01,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMX8","WDS","P","21/11/2024",22.01,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMY8","WDS","C","21/11/2024",22.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMZ8","WDS","P","21/11/2024",22.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN18","WDS","C","21/11/2024",22.51,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN28","WDS","P","21/11/2024",22.51,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN38","WDS","C","21/11/2024",23.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSN48","WDS","P","21/11/2024",23.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNN8","WDS","C","21/11/2024",23.01,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNO8","WDS","P","21/11/2024",23.01,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNP8","WDS","C","21/11/2024",23.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNQ8","WDS","P","21/11/2024",23.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNR8","WDS","C","21/11/2024",23.51,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNS8","WDS","P","21/11/2024",23.51,"E",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNT8","WDS","C","21/11/2024",24.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSNU8","WDS","P","21/11/2024",24.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJN8","WDS","C","21/11/2024",24.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJO8","WDS","P","21/11/2024",24.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJP8","WDS","C","21/11/2024",25.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJQ8","WDS","P","21/11/2024",25.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJS8","WDS","C","21/11/2024",25.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJT8","WDS","P","21/11/2024",25.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJU8","WDS","C","21/11/2024",26.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJV8","WDS","P","21/11/2024",26.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJW8","WDS","C","21/11/2024",26.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJX8","WDS","P","21/11/2024",26.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK18","WDS","C","21/11/2024",27.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK28","WDS","P","21/11/2024",27.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK38","WDS","C","21/11/2024",27.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK48","WDS","P","21/11/2024",27.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK58","WDS","C","21/11/2024",28.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK68","WDS","P","21/11/2024",28.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK78","WDS","C","21/11/2024",28.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK88","WDS","P","21/11/2024",28.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK98","WDS","C","21/11/2024",29.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKA8","WDS","P","21/11/2024",29.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKB8","WDS","C","21/11/2024",29.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKC8","WDS","P","21/11/2024",29.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKD8","WDS","C","21/11/2024",30.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKF8","WDS","P","21/11/2024",30.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKG8","WDS","C","21/11/2024",30.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKM8","WDS","P","21/11/2024",30.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKN8","WDS","C","21/11/2024",31.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKO8","WDS","P","21/11/2024",31.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKP8","WDS","C","21/11/2024",31.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKQ8","WDS","P","21/11/2024",31.50,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSLN9","WDS","C","21/11/2024",32.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDSLO9","WDS","P","21/11/2024",32.00,"A",100.00,"WDS","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7N8","WDS","C","19/12/2024",17.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7Z8","WDS","P","19/12/2024",17.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYS9","WDS","C","19/12/2024",18.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYT9","WDS","P","19/12/2024",18.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8F8","WDS","C","19/12/2024",18.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8G8","WDS","P","19/12/2024",18.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYU9","WDS","C","19/12/2024",19.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ59","WDS","P","19/12/2024",19.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZQ9","WDS","C","19/12/2024",19.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0F7","WDS","P","19/12/2024",19.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ69","WDS","C","19/12/2024",20.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ79","WDS","P","19/12/2024",20.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0G7","WDS","C","19/12/2024",20.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0H7","WDS","P","19/12/2024",20.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXZ8","WDS","C","19/12/2024",20.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY18","WDS","P","19/12/2024",20.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY28","WDS","C","19/12/2024",20.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY38","WDS","P","19/12/2024",20.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ89","WDS","C","19/12/2024",21.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ99","WDS","P","19/12/2024",21.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0J7","WDS","C","19/12/2024",21.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0K7","WDS","P","19/12/2024",21.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY48","WDS","C","19/12/2024",21.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY58","WDS","P","19/12/2024",21.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY68","WDS","C","19/12/2024",21.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSY78","WDS","P","19/12/2024",21.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZA9","WDS","C","19/12/2024",22.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZB9","WDS","P","19/12/2024",22.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0M7","WDS","C","19/12/2024",22.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0N7","WDS","P","19/12/2024",22.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYK8","WDS","C","19/12/2024",22.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYL8","WDS","P","19/12/2024",22.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYM8","WDS","C","19/12/2024",22.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYN8","WDS","P","19/12/2024",22.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZC9","WDS","C","19/12/2024",23.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZD9","WDS","P","19/12/2024",23.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0Q7","WDS","C","19/12/2024",23.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0U7","WDS","P","19/12/2024",23.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXK7","WDS","C","19/12/2024",23.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSXL7","WDS","P","19/12/2024",23.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYU8","WDS","C","19/12/2024",23.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYV8","WDS","P","19/12/2024",23.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZE9","WDS","C","19/12/2024",24.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZF9","WDS","P","19/12/2024",24.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0V7","WDS","C","19/12/2024",24.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0X7","WDS","P","19/12/2024",24.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSW47","WDS","C","19/12/2024",24.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSW57","WDS","P","19/12/2024",24.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZG9","WDS","C","19/12/2024",25.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZH9","WDS","P","19/12/2024",25.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS0Z7","WDS","C","19/12/2024",25.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS1F7","WDS","P","19/12/2024",25.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX89","WDS","C","19/12/2024",25.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSX99","WDS","P","19/12/2024",25.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZI9","WDS","C","19/12/2024",26.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZP9","WDS","P","19/12/2024",26.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC47","WDS","C","19/12/2024",26.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC57","WDS","P","19/12/2024",26.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV78","WDS","C","19/12/2024",26.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV88","WDS","P","19/12/2024",26.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMO7","WDS","C","19/12/2024",26.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMP7","WDS","P","19/12/2024",26.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC27","WDS","C","19/12/2024",27.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC37","WDS","P","19/12/2024",27.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI97","WDS","C","19/12/2024",27.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSIF7","WDS","P","19/12/2024",27.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJB7","WDS","C","19/12/2024",27.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJC7","WDS","P","19/12/2024",27.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMQ7","WDS","C","19/12/2024",27.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMR7","WDS","P","19/12/2024",27.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI77","WDS","C","19/12/2024",28.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI87","WDS","P","19/12/2024",28.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJJ7","WDS","C","19/12/2024",28.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJK7","WDS","P","19/12/2024",28.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJD7","WDS","C","19/12/2024",28.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJE7","WDS","P","19/12/2024",28.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMS7","WDS","C","19/12/2024",28.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMT7","WDS","P","19/12/2024",28.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJH7","WDS","C","19/12/2024",29.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJI7","WDS","P","19/12/2024",29.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDST97","WDS","C","19/12/2024",29.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTA7","WDS","P","19/12/2024",29.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJN7","WDS","C","19/12/2024",29.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJO7","WDS","P","19/12/2024",29.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSGX7","WDS","C","19/12/2024",29.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSI17","WDS","P","19/12/2024",29.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDST77","WDS","C","19/12/2024",30.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDST87","WDS","P","19/12/2024",30.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJA8","WDS","C","19/12/2024",30.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJB8","WDS","P","19/12/2024",30.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJR7","WDS","C","19/12/2024",30.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJS7","WDS","P","19/12/2024",30.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMU7","WDS","C","19/12/2024",30.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMV7","WDS","P","19/12/2024",30.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJ88","WDS","C","19/12/2024",31.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJ98","WDS","P","19/12/2024",31.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVX8","WDS","C","19/12/2024",31.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVY8","WDS","P","19/12/2024",31.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJT7","WDS","C","19/12/2024",31.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJU7","WDS","P","19/12/2024",31.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTN8","WDS","C","19/12/2024",31.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTO8","WDS","P","19/12/2024",31.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVV8","WDS","C","19/12/2024",32.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSVW8","WDS","P","19/12/2024",32.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEP9","WDS","C","19/12/2024",32.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEQ9","WDS","P","19/12/2024",32.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJV7","WDS","C","19/12/2024",32.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJW7","WDS","P","19/12/2024",32.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTP8","WDS","C","19/12/2024",32.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTQ8","WDS","P","19/12/2024",32.51,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEN9","WDS","C","19/12/2024",33.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSEO9","WDS","P","19/12/2024",33.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ29","WDS","C","19/12/2024",33.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ39","WDS","P","19/12/2024",33.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJX7","WDS","C","19/12/2024",33.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJY7","WDS","P","19/12/2024",33.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMV9","WDS","C","19/12/2024",34.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSQ19","WDS","P","19/12/2024",34.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTG9","WDS","C","19/12/2024",34.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTH9","WDS","P","19/12/2024",34.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJZ7","WDS","C","19/12/2024",34.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSK17","WDS","P","19/12/2024",34.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTE9","WDS","C","19/12/2024",35.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSTF9","WDS","P","19/12/2024",35.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7K9","WDS","C","19/12/2024",35.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7M9","WDS","P","19/12/2024",35.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSIZ8","WDS","C","19/12/2024",35.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSJ18","WDS","P","19/12/2024",35.50,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6K9","WDS","C","19/12/2024",36.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6M9","WDS","P","19/12/2024",36.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7N9","WDS","C","19/12/2024",36.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7Q9","WDS","P","19/12/2024",36.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS6N9","WDS","C","19/12/2024",37.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7G9","WDS","P","19/12/2024",37.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7U9","WDS","C","19/12/2024",37.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7V9","WDS","P","19/12/2024",37.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7H9","WDS","C","19/12/2024",38.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS7J9","WDS","P","19/12/2024",38.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV28","WDS","C","19/12/2024",38.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV38","WDS","P","19/12/2024",38.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUT8","WDS","C","19/12/2024",39.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSUU8","WDS","P","19/12/2024",39.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWE9","WDS","C","19/12/2024",39.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWF9","WDS","P","19/12/2024",39.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWC9","WDS","C","19/12/2024",40.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSWD9","WDS","P","19/12/2024",40.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9G7","WDS","C","19/12/2024",40.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9H7","WDS","P","19/12/2024",40.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS8X7","WDS","C","19/12/2024",41.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDS9F7","WDS","P","19/12/2024",41.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB97","WDS","C","19/12/2024",41.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSBF7","WDS","P","19/12/2024",41.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB77","WDS","C","19/12/2024",42.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSB87","WDS","P","19/12/2024",42.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMH7","WDS","C","19/12/2024",42.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMI7","WDS","P","19/12/2024",42.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMD7","WDS","C","19/12/2024",43.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSMG7","WDS","P","19/12/2024",43.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYW8","WDS","C","19/12/2024",44.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYX8","WDS","P","19/12/2024",44.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYZ8","WDS","C","19/12/2024",44.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ38","WDS","P","19/12/2024",44.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYC7","WDS","C","19/12/2024",45.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYD7","WDS","P","19/12/2024",45.00,"A",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYE7","WDS","C","19/12/2024",45.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSYJ7","WDS","P","19/12/2024",45.01,"E",100.00,"WDS","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSZ48","WDS","C","20/03/2025",19.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ58","WDS","P","20/03/2025",19.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ68","WDS","C","20/03/2025",19.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ78","WDS","P","20/03/2025",19.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZD8","WDS","C","20/03/2025",20.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZF8","WDS","P","20/03/2025",20.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZG8","WDS","C","20/03/2025",20.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZH8","WDS","P","20/03/2025",20.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZI8","WDS","C","20/03/2025",21.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZJ8","WDS","P","20/03/2025",21.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZK8","WDS","C","20/03/2025",21.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZL8","WDS","P","20/03/2025",21.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXO7","WDS","C","20/03/2025",23.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXP7","WDS","P","20/03/2025",23.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWU7","WDS","C","20/03/2025",24.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWV7","WDS","P","20/03/2025",24.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSW67","WDS","C","20/03/2025",24.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWA7","WDS","P","20/03/2025",24.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVU9","WDS","C","20/03/2025",25.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSW39","WDS","P","20/03/2025",25.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIN8","WDS","C","20/03/2025",25.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIO8","WDS","P","20/03/2025",25.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSTV7","WDS","C","20/03/2025",25.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSTW7","WDS","P","20/03/2025",25.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSN9","WDS","C","20/03/2025",26.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSO9","WDS","P","20/03/2025",26.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIP8","WDS","C","20/03/2025",26.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIQ8","WDS","P","20/03/2025",26.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2M9","WDS","C","20/03/2025",26.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2N9","WDS","P","20/03/2025",26.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIR8","WDS","C","20/03/2025",26.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIS8","WDS","P","20/03/2025",26.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8J8","WDS","C","20/03/2025",27.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8K8","WDS","P","20/03/2025",27.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIT8","WDS","C","20/03/2025",27.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIU8","WDS","P","20/03/2025",27.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS1N8","WDS","C","20/03/2025",27.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS1Q8","WDS","P","20/03/2025",27.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJ28","WDS","C","20/03/2025",27.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJ38","WDS","P","20/03/2025",27.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8M8","WDS","C","20/03/2025",28.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8N8","WDS","P","20/03/2025",28.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSX17","WDS","C","20/03/2025",28.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSX67","WDS","P","20/03/2025",28.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS1U8","WDS","C","20/03/2025",28.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS1V8","WDS","P","20/03/2025",28.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSX77","WDS","C","20/03/2025",28.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSX87","WDS","P","20/03/2025",28.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8V8","WDS","C","20/03/2025",29.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8X8","WDS","P","20/03/2025",29.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSX97","WDS","C","20/03/2025",29.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXA7","WDS","P","20/03/2025",29.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS1X8","WDS","C","20/03/2025",29.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS1Z8","WDS","P","20/03/2025",29.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSI67","WDS","C","20/03/2025",29.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIG7","WDS","P","20/03/2025",29.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8Z8","WDS","C","20/03/2025",30.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS5G9","WDS","P","20/03/2025",30.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSIH7","WDS","C","20/03/2025",30.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSII7","WDS","P","20/03/2025",30.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2F8","WDS","C","20/03/2025",30.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2G8","WDS","P","20/03/2025",30.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXB7","WDS","C","20/03/2025",30.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXC7","WDS","P","20/03/2025",30.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS5H9","WDS","C","20/03/2025",31.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS7X9","WDS","P","20/03/2025",31.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXD7","WDS","C","20/03/2025",31.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXJ7","WDS","P","20/03/2025",31.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2H8","WDS","C","20/03/2025",31.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2J8","WDS","P","20/03/2025",31.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSTR8","WDS","C","20/03/2025",31.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSTS8","WDS","P","20/03/2025",31.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS7Z9","WDS","C","20/03/2025",32.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8F9","WDS","P","20/03/2025",32.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSU98","WDS","C","20/03/2025",32.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSUA8","WDS","P","20/03/2025",32.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2K8","WDS","C","20/03/2025",32.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2M8","WDS","P","20/03/2025",32.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZM8","WDS","C","20/03/2025",32.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZN8","WDS","P","20/03/2025",32.51,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS8G9","WDS","C","20/03/2025",33.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBW7","WDS","P","20/03/2025",33.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZO8","WDS","C","20/03/2025",33.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZP8","WDS","P","20/03/2025",33.01,"E",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2N8","WDS","C","20/03/2025",33.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2Q8","WDS","P","20/03/2025",33.50,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBX7","WDS","C","20/03/2025",34.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBY7","WDS","P","20/03/2025",34.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBZ7","WDS","C","20/03/2025",35.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSC17","WDS","P","20/03/2025",35.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSQA7","WDS","C","20/03/2025",36.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSQB7","WDS","P","20/03/2025",36.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSRI7","WDS","C","20/03/2025",37.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSRJ7","WDS","P","20/03/2025",37.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXM7","WDS","C","20/03/2025",38.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXN7","WDS","P","20/03/2025",38.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSML8","WDS","C","20/03/2025",39.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSMM8","WDS","P","20/03/2025",39.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSU38","WDS","C","20/03/2025",40.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSU48","WDS","P","20/03/2025",40.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJ77","WDS","C","20/03/2025",41.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJ87","WDS","P","20/03/2025",41.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSN67","WDS","C","20/03/2025",42.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSNO7","WDS","P","20/03/2025",42.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFS8","WDS","C","20/03/2025",43.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFT8","WDS","P","20/03/2025",43.00,"A",100.00,"WDS","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXQ7","WDS","C","19/06/2025",23.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXR7","WDS","P","19/06/2025",23.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKW9","WDS","C","19/06/2025",23.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKX9","WDS","P","19/06/2025",23.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSW77","WDS","C","19/06/2025",24.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSW87","WDS","P","19/06/2025",24.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSE79","WDS","C","19/06/2025",24.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSE89","WDS","P","19/06/2025",24.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWT9","WDS","C","19/06/2025",25.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWU9","WDS","P","19/06/2025",25.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSE99","WDS","C","19/06/2025",25.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSEF9","WDS","P","19/06/2025",25.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVC9","WDS","C","19/06/2025",26.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVD9","WDS","P","19/06/2025",26.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSW97","WDS","C","19/06/2025",26.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWB7","WDS","P","19/06/2025",26.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFJ9","WDS","C","19/06/2025",26.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFK9","WDS","P","19/06/2025",26.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVE9","WDS","C","19/06/2025",27.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVF9","WDS","P","19/06/2025",27.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVG9","WDS","C","19/06/2025",27.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVH9","WDS","P","19/06/2025",27.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFL9","WDS","C","19/06/2025",27.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFM9","WDS","P","19/06/2025",27.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJB9","WDS","C","19/06/2025",28.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJC9","WDS","P","19/06/2025",28.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVI9","WDS","C","19/06/2025",28.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSVJ9","WDS","P","19/06/2025",28.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFU9","WDS","C","19/06/2025",28.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFV9","WDS","P","19/06/2025",28.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJD9","WDS","C","19/06/2025",29.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJE9","WDS","P","19/06/2025",29.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJT9","WDS","C","19/06/2025",29.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJU9","WDS","P","19/06/2025",29.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFY9","WDS","C","19/06/2025",29.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFZ9","WDS","P","19/06/2025",29.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJF9","WDS","C","19/06/2025",30.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJG9","WDS","P","19/06/2025",30.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJV9","WDS","C","19/06/2025",30.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJW9","WDS","P","19/06/2025",30.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSG19","WDS","C","19/06/2025",30.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSG29","WDS","P","19/06/2025",30.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJH9","WDS","C","19/06/2025",31.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJI9","WDS","P","19/06/2025",31.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK29","WDS","C","19/06/2025",31.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK39","WDS","P","19/06/2025",31.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSLD9","WDS","C","19/06/2025",31.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSLE9","WDS","P","19/06/2025",31.50,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJJ9","WDS","C","19/06/2025",32.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJK9","WDS","P","19/06/2025",32.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK49","WDS","C","19/06/2025",32.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK59","WDS","P","19/06/2025",32.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJL9","WDS","C","19/06/2025",33.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJM9","WDS","P","19/06/2025",33.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK69","WDS","C","19/06/2025",33.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK79","WDS","P","19/06/2025",33.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJN9","WDS","C","19/06/2025",34.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJO9","WDS","P","19/06/2025",34.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK89","WDS","C","19/06/2025",34.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSK99","WDS","P","19/06/2025",34.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJP9","WDS","C","19/06/2025",35.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJQ9","WDS","P","19/06/2025",35.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKA9","WDS","C","19/06/2025",35.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKB9","WDS","P","19/06/2025",35.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJR9","WDS","C","19/06/2025",36.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJS9","WDS","P","19/06/2025",36.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS3Z7","WDS","C","19/06/2025",36.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS4F7","WDS","P","19/06/2025",36.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS3V7","WDS","C","19/06/2025",37.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS3X7","WDS","P","19/06/2025",37.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSGQ9","WDS","C","19/06/2025",37.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSGR9","WDS","P","19/06/2025",37.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSGO9","WDS","C","19/06/2025",38.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSGP9","WDS","P","19/06/2025",38.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSP9","WDS","C","19/06/2025",38.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSQ9","WDS","P","19/06/2025",38.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSS39","WDS","C","19/06/2025",39.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSS49","WDS","P","19/06/2025",39.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWI9","WDS","C","19/06/2025",39.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWJ9","WDS","P","19/06/2025",39.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWG9","WDS","C","19/06/2025",40.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWH9","WDS","P","19/06/2025",40.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS9M7","WDS","C","19/06/2025",40.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS9N7","WDS","P","19/06/2025",40.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS9J7","WDS","C","19/06/2025",41.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDS9K7","WDS","P","19/06/2025",41.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBI7","WDS","C","19/06/2025",41.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBJ7","WDS","P","19/06/2025",41.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBG7","WDS","C","19/06/2025",42.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBH7","WDS","P","19/06/2025",42.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSML7","WDS","C","19/06/2025",42.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSMM7","WDS","P","19/06/2025",42.01,"E",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSMJ7","WDS","C","19/06/2025",43.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSMK7","WDS","P","19/06/2025",43.00,"A",100.00,"WDS","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXS7","WDS","C","18/09/2025",23.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXT7","WDS","P","18/09/2025",23.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSV37","WDS","C","18/09/2025",24.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSV47","WDS","P","18/09/2025",24.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWV9","WDS","C","18/09/2025",25.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWW9","WDS","P","18/09/2025",25.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSU9","WDS","C","18/09/2025",26.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSV9","WDS","P","18/09/2025",26.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFN9","WDS","C","18/09/2025",27.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFO9","WDS","P","18/09/2025",27.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYQ8","WDS","C","18/09/2025",28.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYR8","WDS","P","18/09/2025",28.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSQ8","WDS","C","18/09/2025",29.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSR8","WDS","P","18/09/2025",29.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJP7","WDS","C","18/09/2025",30.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJQ7","WDS","P","18/09/2025",30.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSGY7","WDS","C","18/09/2025",31.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSGZ7","WDS","P","18/09/2025",31.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYP9","WDS","C","18/09/2025",32.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYQ9","WDS","P","18/09/2025",32.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYR9","WDS","C","18/09/2025",33.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYV9","WDS","P","18/09/2025",33.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYW9","WDS","C","18/09/2025",34.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYX9","WDS","P","18/09/2025",34.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYZ9","WDS","C","18/09/2025",35.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ19","WDS","P","18/09/2025",35.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ29","WDS","C","18/09/2025",36.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ39","WDS","P","18/09/2025",36.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZ49","WDS","C","18/09/2025",37.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZJ9","WDS","P","18/09/2025",37.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZK9","WDS","C","18/09/2025",38.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZL9","WDS","P","18/09/2025",38.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZM9","WDS","C","18/09/2025",39.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZN9","WDS","P","18/09/2025",39.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZO9","WDS","C","18/09/2025",40.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZR9","WDS","P","18/09/2025",40.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSCZ7","WDS","C","18/09/2025",41.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSD17","WDS","P","18/09/2025",41.00,"A",100.00,"WDS","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXU7","WDS","C","18/12/2025",23.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXV7","WDS","P","18/12/2025",23.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSV57","WDS","C","18/12/2025",24.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSV67","WDS","P","18/12/2025",24.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWX9","WDS","C","18/12/2025",25.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSWY9","WDS","P","18/12/2025",25.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYA8","WDS","C","18/12/2025",26.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYB8","WDS","P","18/12/2025",26.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYC8","WDS","C","18/12/2025",26.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYD8","WDS","P","18/12/2025",26.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSC67","WDS","C","18/12/2025",27.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSC77","WDS","P","18/12/2025",27.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYE8","WDS","C","18/12/2025",28.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYF8","WDS","P","18/12/2025",28.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYG8","WDS","C","18/12/2025",28.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYH8","WDS","P","18/12/2025",28.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSV19","WDS","C","18/12/2025",29.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSV29","WDS","P","18/12/2025",29.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKH8","WDS","C","18/12/2025",30.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKI8","WDS","P","18/12/2025",30.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYI8","WDS","C","18/12/2025",30.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSYJ8","WDS","P","18/12/2025",30.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSP7","WDS","C","18/12/2025",31.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSTL7","WDS","P","18/12/2025",31.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2Q9","WDS","C","18/12/2025",32.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2U9","WDS","P","18/12/2025",32.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2V9","WDS","C","18/12/2025",33.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS2X9","WDS","P","18/12/2025",33.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSN99","WDS","C","18/12/2025",33.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSNK9","WDS","P","18/12/2025",33.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS3V9","WDS","C","18/12/2025",34.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS3X9","WDS","P","18/12/2025",34.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS4V9","WDS","C","18/12/2025",35.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS4X9","WDS","P","18/12/2025",35.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBK7","WDS","C","18/12/2025",36.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBL7","WDS","P","18/12/2025",36.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSNL9","WDS","C","18/12/2025",36.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSNM9","WDS","P","18/12/2025",36.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBM7","WDS","C","18/12/2025",37.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBO7","WDS","P","18/12/2025",37.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBP7","WDS","C","18/12/2025",38.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBQ7","WDS","P","18/12/2025",38.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSP79","WDS","C","18/12/2025",38.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSP89","WDS","P","18/12/2025",38.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBR7","WDS","C","18/12/2025",39.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBS7","WDS","P","18/12/2025",39.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSPL9","WDS","C","18/12/2025",39.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSPM9","WDS","P","18/12/2025",39.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBT7","WDS","C","18/12/2025",40.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBU7","WDS","P","18/12/2025",40.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSPN9","WDS","C","18/12/2025",40.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSPO9","WDS","P","18/12/2025",40.01,"E",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJY8","WDS","C","18/12/2025",41.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSJZ8","WDS","P","18/12/2025",41.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSW9","WDS","C","18/12/2025",42.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSSX9","WDS","P","18/12/2025",42.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFY8","WDS","C","18/12/2025",43.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSFZ8","WDS","P","18/12/2025",43.00,"A",100.00,"WDS","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDSXW7","WDS","C","19/03/2026",23.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSXY7","WDS","P","19/03/2026",23.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSV77","WDS","C","19/03/2026",24.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSVB7","WDS","P","19/03/2026",24.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPO7","WDS","C","19/03/2026",25.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPP7","WDS","P","19/03/2026",25.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS2U8","WDS","C","19/03/2026",26.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS2V8","WDS","P","19/03/2026",26.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS2X8","WDS","C","19/03/2026",27.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS2Z8","WDS","P","19/03/2026",27.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3F8","WDS","C","19/03/2026",28.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3G8","WDS","P","19/03/2026",28.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3H8","WDS","C","19/03/2026",29.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3M8","WDS","P","19/03/2026",29.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3N8","WDS","C","19/03/2026",30.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3Q8","WDS","P","19/03/2026",30.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3U8","WDS","C","19/03/2026",31.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3V8","WDS","P","19/03/2026",31.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3X8","WDS","C","19/03/2026",32.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3Z8","WDS","P","19/03/2026",32.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS4F8","WDS","C","19/03/2026",33.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS4G8","WDS","P","19/03/2026",33.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS4H8","WDS","C","19/03/2026",34.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS4J8","WDS","P","19/03/2026",34.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3Q9","WDS","C","19/03/2026",35.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDS3U9","WDS","P","19/03/2026",35.00,"A",100.00,"WDS","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSXZ7","WDS","C","18/06/2026",23.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSY17","WDS","P","18/06/2026",23.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSVC7","WDS","C","18/06/2026",24.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSVD7","WDS","P","18/06/2026",24.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSWZ9","WDS","C","18/06/2026",25.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSX19","WDS","P","18/06/2026",25.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDST39","WDS","C","18/06/2026",26.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDST49","WDS","P","18/06/2026",26.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSFP9","WDS","C","18/06/2026",27.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSFQ9","WDS","P","18/06/2026",27.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSYS8","WDS","C","18/06/2026",28.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSYT8","WDS","P","18/06/2026",28.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSSS8","WDS","C","18/06/2026",29.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSST8","WDS","P","18/06/2026",29.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPK8","WDS","C","18/06/2026",30.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPL8","WDS","P","18/06/2026",30.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPM8","WDS","C","18/06/2026",31.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPN8","WDS","P","18/06/2026",31.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPO8","WDS","C","18/06/2026",32.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPP8","WDS","P","18/06/2026",32.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPQ8","WDS","C","18/06/2026",33.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPR8","WDS","P","18/06/2026",33.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPS8","WDS","C","18/06/2026",34.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPT8","WDS","P","18/06/2026",34.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPU8","WDS","C","18/06/2026",35.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPV8","WDS","P","18/06/2026",35.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPW8","WDS","C","18/06/2026",36.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSPX8","WDS","P","18/06/2026",36.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSQ78","WDS","C","18/06/2026",37.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSQ88","WDS","P","18/06/2026",37.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSQ98","WDS","C","18/06/2026",38.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSQA8","WDS","P","18/06/2026",38.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSUB8","WDS","C","18/06/2026",39.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSUC8","WDS","P","18/06/2026",39.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSUD8","WDS","C","18/06/2026",40.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSUM8","WDS","P","18/06/2026",40.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSJ97","WDS","C","18/06/2026",41.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSJA7","WDS","P","18/06/2026",41.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSNP7","WDS","C","18/06/2026",42.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSNQ7","WDS","P","18/06/2026",42.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSG18","WDS","C","18/06/2026",43.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSG28","WDS","P","18/06/2026",43.00,"A",100.00,"WDS","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSY27","WDS","C","17/12/2026",23.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSY37","WDS","P","17/12/2026",23.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSVE7","WDS","C","17/12/2026",24.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSVG7","WDS","P","17/12/2026",24.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSX29","WDS","C","17/12/2026",25.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSX39","WDS","P","17/12/2026",25.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSZW7","WDS","C","17/12/2026",26.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSZX7","WDS","P","17/12/2026",26.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSK27","WDS","C","17/12/2026",27.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSK37","WDS","P","17/12/2026",27.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSK97","WDS","C","17/12/2026",28.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKA7","WDS","P","17/12/2026",28.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKB7","WDS","C","17/12/2026",29.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKF7","WDS","P","17/12/2026",29.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKG7","WDS","C","17/12/2026",30.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKH7","WDS","P","17/12/2026",30.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKI7","WDS","C","17/12/2026",31.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKJ7","WDS","P","17/12/2026",31.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKK7","WDS","C","17/12/2026",32.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKL7","WDS","P","17/12/2026",32.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKM7","WDS","C","17/12/2026",33.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKN7","WDS","P","17/12/2026",33.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKO7","WDS","C","17/12/2026",34.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKP7","WDS","P","17/12/2026",34.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKQ7","WDS","C","17/12/2026",35.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKU7","WDS","P","17/12/2026",35.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSRT7","WDS","C","17/12/2026",36.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSRU7","WDS","P","17/12/2026",36.00,"A",100.00,"WDS","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSG39","WDS","C","17/06/2027",23.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSG49","WDS","P","17/06/2027",23.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSG59","WDS","C","17/06/2027",24.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSG69","WDS","P","17/06/2027",24.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSG79","WDS","C","17/06/2027",25.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSG89","WDS","P","17/06/2027",25.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSG99","WDS","C","17/06/2027",26.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGK9","WDS","P","17/06/2027",26.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGL9","WDS","C","17/06/2027",27.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGM9","WDS","P","17/06/2027",27.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGN9","WDS","C","17/06/2027",28.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGS9","WDS","P","17/06/2027",28.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGT9","WDS","C","17/06/2027",29.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGU9","WDS","P","17/06/2027",29.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGV9","WDS","C","17/06/2027",30.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGW9","WDS","P","17/06/2027",30.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGX9","WDS","C","17/06/2027",31.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSGY9","WDS","P","17/06/2027",31.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSKU9","WDS","C","17/06/2027",32.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSKV9","WDS","P","17/06/2027",32.00,"A",100.00,"WDS","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSZY7","WDS","C","18/07/2024",0.01,"E",100.00,"WDSL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WDSV98","WDS","C","15/08/2024",0.01,"E",100.00,"WDSL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WDSFP7","WDS","C","19/09/2024",0.01,"E",100.00,"WDSL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WDSPQ7","WDS","C","17/10/2024",0.01,"E",100.00,"WDSL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WDSKR8","WDS","C","21/11/2024",0.01,"E",100.00,"WDSL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WDS1G7","WDS","C","19/12/2024",0.01,"E",100.00,"WDSL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WDSC87","WDS","C","20/03/2025",0.01,"E",100.00,"WDSL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WDSKC9","WDS","C","19/06/2025",0.01,"E",100.00,"WDSL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WDSZS9","WDS","C","18/09/2025",0.01,"E",100.00,"WDSL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WDSBV7","WDS","C","18/12/2025",0.01,"E",100.00,"WDSL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WDS4K8","WDS","C","19/03/2026",0.01,"E",100.00,"WDSL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WDSQB8","WDS","C","18/06/2026",0.01,"E",100.00,"WDSL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WDSKV7","WDS","C","17/12/2026",0.01,"E",100.00,"WDSL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WDSGZ9","WDS","C","17/06/2027",0.01,"E",100.00,"WDSL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WDSB69","WDS","C","04/07/2024",0.01,"E",100.00,"WDSV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSI19","WDS","C","11/07/2024",0.01,"E",100.00,"WDSV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSE19","WDS","C","04/07/2024",22.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSE29","WDS","P","04/07/2024",22.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSB79","WDS","C","04/07/2024",22.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSB89","WDS","P","04/07/2024",22.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSB99","WDS","C","04/07/2024",23.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBJ9","WDS","P","04/07/2024",23.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBK9","WDS","C","04/07/2024",23.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBL9","WDS","P","04/07/2024",23.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBM9","WDS","C","04/07/2024",24.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBO9","WDS","P","04/07/2024",24.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBP9","WDS","C","04/07/2024",24.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBQ9","WDS","P","04/07/2024",24.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBR9","WDS","C","04/07/2024",25.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBS9","WDS","P","04/07/2024",25.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSE39","WDS","C","04/07/2024",25.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSE49","WDS","P","04/07/2024",25.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBX9","WDS","C","04/07/2024",25.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBY9","WDS","P","04/07/2024",25.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD29","WDS","C","04/07/2024",25.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD39","WDS","P","04/07/2024",25.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSBZ9","WDS","C","04/07/2024",26.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC19","WDS","P","04/07/2024",26.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD49","WDS","C","04/07/2024",26.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD59","WDS","P","04/07/2024",26.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC29","WDS","C","04/07/2024",26.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC39","WDS","P","04/07/2024",26.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD69","WDS","C","04/07/2024",26.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD79","WDS","P","04/07/2024",26.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC49","WDS","C","04/07/2024",27.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC59","WDS","P","04/07/2024",27.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDM9","WDS","C","04/07/2024",27.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDN9","WDS","P","04/07/2024",27.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC69","WDS","C","04/07/2024",27.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC79","WDS","P","04/07/2024",27.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDO9","WDS","C","04/07/2024",27.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDP9","WDS","P","04/07/2024",27.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC89","WDS","C","04/07/2024",28.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSC99","WDS","P","04/07/2024",28.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDQ9","WDS","C","04/07/2024",28.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDR9","WDS","P","04/07/2024",28.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCF9","WDS","C","04/07/2024",28.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCG9","WDS","P","04/07/2024",28.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDS9","WDS","C","04/07/2024",28.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDT9","WDS","P","04/07/2024",28.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCH9","WDS","C","04/07/2024",29.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCI9","WDS","P","04/07/2024",29.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDU9","WDS","C","04/07/2024",29.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDV9","WDS","P","04/07/2024",29.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCJ9","WDS","C","04/07/2024",29.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCK9","WDS","P","04/07/2024",29.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDW9","WDS","C","04/07/2024",29.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSDX9","WDS","P","04/07/2024",29.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCL9","WDS","C","04/07/2024",30.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCM9","WDS","P","04/07/2024",30.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLH9","WDS","C","04/07/2024",30.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLI9","WDS","P","04/07/2024",30.01,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCN9","WDS","C","04/07/2024",30.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCO9","WDS","P","04/07/2024",30.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLR9","WDS","C","04/07/2024",30.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLS9","WDS","P","04/07/2024",30.51,"E",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCP9","WDS","C","04/07/2024",31.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCQ9","WDS","P","04/07/2024",31.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCV9","WDS","C","04/07/2024",31.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCW9","WDS","P","04/07/2024",31.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCX9","WDS","C","04/07/2024",32.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCY9","WDS","P","04/07/2024",32.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSCZ9","WDS","C","04/07/2024",32.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSD19","WDS","P","04/07/2024",32.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLF9","WDS","C","04/07/2024",33.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLG9","WDS","P","04/07/2024",33.00,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLP9","WDS","C","04/07/2024",33.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSLQ9","WDS","P","04/07/2024",33.50,"A",100.00,"WDSW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WDSKY9","WDS","C","11/07/2024",22.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKZ9","WDS","P","11/07/2024",22.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI29","WDS","C","11/07/2024",22.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI39","WDS","P","11/07/2024",22.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI49","WDS","C","11/07/2024",23.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI59","WDS","P","11/07/2024",23.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI69","WDS","C","11/07/2024",23.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI79","WDS","P","11/07/2024",23.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI89","WDS","C","11/07/2024",24.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSI99","WDS","P","11/07/2024",24.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIF9","WDS","C","11/07/2024",24.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIG9","WDS","P","11/07/2024",24.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIH9","WDS","C","11/07/2024",25.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSII9","WDS","P","11/07/2024",25.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSL19","WDS","C","11/07/2024",25.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSL29","WDS","P","11/07/2024",25.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIJ9","WDS","C","11/07/2024",25.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIK9","WDS","P","11/07/2024",25.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSK19","WDS","C","11/07/2024",25.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKD9","WDS","P","11/07/2024",25.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIL9","WDS","C","11/07/2024",26.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIM9","WDS","P","11/07/2024",26.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKE9","WDS","C","11/07/2024",26.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKF9","WDS","P","11/07/2024",26.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIN9","WDS","C","11/07/2024",26.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIO9","WDS","P","11/07/2024",26.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKG9","WDS","C","11/07/2024",26.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKH9","WDS","P","11/07/2024",26.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIP9","WDS","C","11/07/2024",27.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIQ9","WDS","P","11/07/2024",27.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKI9","WDS","C","11/07/2024",27.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKJ9","WDS","P","11/07/2024",27.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIR9","WDS","C","11/07/2024",27.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIS9","WDS","P","11/07/2024",27.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKK9","WDS","C","11/07/2024",27.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKL9","WDS","P","11/07/2024",27.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIT9","WDS","C","11/07/2024",28.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIU9","WDS","P","11/07/2024",28.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKM9","WDS","C","11/07/2024",28.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKN9","WDS","P","11/07/2024",28.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIV9","WDS","C","11/07/2024",28.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIW9","WDS","P","11/07/2024",28.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKO9","WDS","C","11/07/2024",28.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKP9","WDS","P","11/07/2024",28.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIX9","WDS","C","11/07/2024",29.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIY9","WDS","P","11/07/2024",29.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKQ9","WDS","C","11/07/2024",29.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKR9","WDS","P","11/07/2024",29.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSIZ9","WDS","C","11/07/2024",29.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ19","WDS","P","11/07/2024",29.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKS9","WDS","C","11/07/2024",29.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSKT9","WDS","P","11/07/2024",29.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ29","WDS","C","11/07/2024",30.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ39","WDS","P","11/07/2024",30.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLL9","WDS","C","11/07/2024",30.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLM9","WDS","P","11/07/2024",30.01,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ49","WDS","C","11/07/2024",30.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ59","WDS","P","11/07/2024",30.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLW9","WDS","C","11/07/2024",30.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLX9","WDS","P","11/07/2024",30.51,"E",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ69","WDS","C","11/07/2024",31.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ79","WDS","P","11/07/2024",31.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ89","WDS","C","11/07/2024",31.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJ99","WDS","P","11/07/2024",31.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJA9","WDS","C","11/07/2024",32.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJX9","WDS","P","11/07/2024",32.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJY9","WDS","C","11/07/2024",32.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSJZ9","WDS","P","11/07/2024",32.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLJ9","WDS","C","11/07/2024",33.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLK9","WDS","P","11/07/2024",33.00,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLT9","WDS","C","11/07/2024",33.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WDSLU9","WDS","P","11/07/2024",33.50,"A",100.00,"WDSW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESKP9","WES","C","18/07/2024",49.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKQ9","WES","P","18/07/2024",49.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKR9","WES","C","18/07/2024",49.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKS9","WES","P","18/07/2024",49.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESS67","WES","C","18/07/2024",50.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESS77","WES","P","18/07/2024",50.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESS87","WES","C","18/07/2024",51.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESS97","WES","P","18/07/2024",51.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESEK7","WES","C","18/07/2024",51.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESEL7","WES","P","18/07/2024",51.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSA7","WES","C","18/07/2024",52.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSB7","WES","P","18/07/2024",52.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WES6J8","WES","C","18/07/2024",52.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WES6K8","WES","P","18/07/2024",52.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSC7","WES","C","18/07/2024",53.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSD7","WES","P","18/07/2024",53.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WES8G8","WES","C","18/07/2024",53.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WES8H8","WES","P","18/07/2024",53.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSE7","WES","C","18/07/2024",54.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSF7","WES","P","18/07/2024",54.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WEST17","WES","C","18/07/2024",54.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WEST27","WES","P","18/07/2024",54.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSG7","WES","C","18/07/2024",55.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSH7","WES","P","18/07/2024",55.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WEST37","WES","C","18/07/2024",55.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WEST47","WES","P","18/07/2024",55.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSI7","WES","C","18/07/2024",56.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSJ7","WES","P","18/07/2024",56.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WEST57","WES","C","18/07/2024",56.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WEST67","WES","P","18/07/2024",56.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSK7","WES","C","18/07/2024",57.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSL7","WES","P","18/07/2024",57.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTF7","WES","C","18/07/2024",57.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTG7","WES","P","18/07/2024",57.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSM7","WES","C","18/07/2024",58.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSN7","WES","P","18/07/2024",58.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTH7","WES","C","18/07/2024",58.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTI7","WES","P","18/07/2024",58.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSO7","WES","C","18/07/2024",59.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSP7","WES","P","18/07/2024",59.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTJ7","WES","C","18/07/2024",59.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTL7","WES","P","18/07/2024",59.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSQ7","WES","C","18/07/2024",60.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSR7","WES","P","18/07/2024",60.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTM7","WES","C","18/07/2024",60.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESTP7","WES","P","18/07/2024",60.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSS7","WES","C","18/07/2024",61.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESST7","WES","P","18/07/2024",61.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX57","WES","C","18/07/2024",61.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESXN7","WES","P","18/07/2024",61.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSU7","WES","C","18/07/2024",62.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSV7","WES","P","18/07/2024",62.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESC88","WES","C","18/07/2024",62.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESC98","WES","P","18/07/2024",62.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSW7","WES","C","18/07/2024",63.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSX7","WES","P","18/07/2024",63.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKR8","WES","C","18/07/2024",63.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKS8","WES","P","18/07/2024",63.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSY7","WES","C","18/07/2024",64.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESSZ7","WES","P","18/07/2024",64.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKT8","WES","C","18/07/2024",64.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKU8","WES","P","18/07/2024",64.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX37","WES","C","18/07/2024",65.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX47","WES","P","18/07/2024",65.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKV8","WES","C","18/07/2024",65.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKW8","WES","P","18/07/2024",65.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESC68","WES","C","18/07/2024",66.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESC78","WES","P","18/07/2024",66.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX78","WES","C","18/07/2024",66.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX88","WES","P","18/07/2024",66.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKL8","WES","C","18/07/2024",67.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKM8","WES","P","18/07/2024",67.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESYG8","WES","C","18/07/2024",67.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESYH8","WES","P","18/07/2024",67.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKN8","WES","C","18/07/2024",68.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKO8","WES","P","18/07/2024",68.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESJY9","WES","C","18/07/2024",68.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESJZ9","WES","P","18/07/2024",68.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKP8","WES","C","18/07/2024",69.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKQ8","WES","P","18/07/2024",69.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESLI9","WES","C","18/07/2024",69.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESLJ9","WES","P","18/07/2024",69.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX58","WES","C","18/07/2024",70.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX68","WES","P","18/07/2024",70.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESP29","WES","C","18/07/2024",70.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESP39","WES","P","18/07/2024",70.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESYE8","WES","C","18/07/2024",71.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESYF8","WES","P","18/07/2024",71.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWQ9","WES","C","18/07/2024",71.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWR9","WES","P","18/07/2024",71.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESJW9","WES","C","18/07/2024",72.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESJX9","WES","P","18/07/2024",72.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESUG7","WES","C","18/07/2024",72.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESUH7","WES","P","18/07/2024",72.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESLG9","WES","C","18/07/2024",73.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESLH9","WES","P","18/07/2024",73.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX17","WES","C","18/07/2024",73.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESX27","WES","P","18/07/2024",73.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESNZ9","WES","C","18/07/2024",74.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESP19","WES","P","18/07/2024",74.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESXO7","WES","C","18/07/2024",74.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESXP7","WES","P","18/07/2024",74.01,"E",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWO9","WES","C","18/07/2024",75.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWP9","WES","P","18/07/2024",75.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESUE7","WES","C","18/07/2024",76.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESUF7","WES","P","18/07/2024",76.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWK7","WES","C","18/07/2024",77.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWX7","WES","P","18/07/2024",77.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWY7","WES","C","18/07/2024",78.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESWZ7","WES","P","18/07/2024",78.00,"A",100.00,"WES","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESKT9","WES","C","15/08/2024",49.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKU9","WES","P","15/08/2024",49.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKV9","WES","C","15/08/2024",49.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKW9","WES","P","15/08/2024",49.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKX9","WES","C","15/08/2024",50.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKY9","WES","P","15/08/2024",50.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKZ9","WES","C","15/08/2024",50.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL19","WES","P","15/08/2024",50.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL29","WES","C","15/08/2024",51.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL39","WES","P","15/08/2024",51.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL49","WES","C","15/08/2024",51.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL59","WES","P","15/08/2024",51.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8J8","WES","C","15/08/2024",52.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8K8","WES","P","15/08/2024",52.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8M8","WES","C","15/08/2024",52.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8N8","WES","P","15/08/2024",52.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8Q8","WES","C","15/08/2024",53.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8U8","WES","P","15/08/2024",53.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8V8","WES","C","15/08/2024",53.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WES8X8","WES","P","15/08/2024",53.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESDS8","WES","C","15/08/2024",54.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESDT8","WES","P","15/08/2024",54.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESDU8","WES","C","15/08/2024",54.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESDV8","WES","P","15/08/2024",54.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKX8","WES","C","15/08/2024",55.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKY8","WES","P","15/08/2024",55.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESKZ8","WES","C","15/08/2024",56.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL18","WES","P","15/08/2024",56.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL28","WES","C","15/08/2024",57.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL38","WES","P","15/08/2024",57.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL48","WES","C","15/08/2024",58.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL58","WES","P","15/08/2024",58.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL68","WES","C","15/08/2024",59.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL78","WES","P","15/08/2024",59.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMQ8","WES","C","15/08/2024",59.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMR8","WES","P","15/08/2024",59.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL88","WES","C","15/08/2024",60.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESL98","WES","P","15/08/2024",60.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMS8","WES","C","15/08/2024",60.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMT8","WES","P","15/08/2024",60.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLA8","WES","C","15/08/2024",61.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLB8","WES","P","15/08/2024",61.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMU8","WES","C","15/08/2024",61.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMV8","WES","P","15/08/2024",61.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLC8","WES","C","15/08/2024",62.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLD8","WES","P","15/08/2024",62.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMW8","WES","C","15/08/2024",62.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMX8","WES","P","15/08/2024",62.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLL8","WES","C","15/08/2024",63.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLM8","WES","P","15/08/2024",63.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESNL8","WES","C","15/08/2024",63.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESNM8","WES","P","15/08/2024",63.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLN8","WES","C","15/08/2024",64.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLO8","WES","P","15/08/2024",64.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESNN8","WES","C","15/08/2024",64.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESNO8","WES","P","15/08/2024",64.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLP8","WES","C","15/08/2024",65.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLQ8","WES","P","15/08/2024",65.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESNP8","WES","C","15/08/2024",65.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESNQ8","WES","P","15/08/2024",65.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLR8","WES","C","15/08/2024",66.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLS8","WES","P","15/08/2024",66.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXB8","WES","C","15/08/2024",66.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXC8","WES","P","15/08/2024",66.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMK8","WES","C","15/08/2024",67.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESML8","WES","P","15/08/2024",67.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESYK8","WES","C","15/08/2024",67.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESYL8","WES","P","15/08/2024",67.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMM8","WES","C","15/08/2024",68.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMN8","WES","P","15/08/2024",68.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESK39","WES","C","15/08/2024",68.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESK49","WES","P","15/08/2024",68.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMO8","WES","C","15/08/2024",69.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESMP8","WES","P","15/08/2024",69.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLM9","WES","C","15/08/2024",69.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLN9","WES","P","15/08/2024",69.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESX98","WES","C","15/08/2024",70.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXA8","WES","P","15/08/2024",70.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESPS9","WES","C","15/08/2024",70.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESPT9","WES","P","15/08/2024",70.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESYI8","WES","C","15/08/2024",71.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESYJ8","WES","P","15/08/2024",71.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESWU9","WES","C","15/08/2024",71.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESWV9","WES","P","15/08/2024",71.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESK19","WES","C","15/08/2024",72.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESK29","WES","P","15/08/2024",72.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESUK7","WES","C","15/08/2024",72.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESUL7","WES","P","15/08/2024",72.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLK9","WES","C","15/08/2024",73.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESLL9","WES","P","15/08/2024",73.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXU7","WES","C","15/08/2024",73.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXV7","WES","P","15/08/2024",73.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESP49","WES","C","15/08/2024",74.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESP59","WES","P","15/08/2024",74.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXW7","WES","C","15/08/2024",74.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXY7","WES","P","15/08/2024",74.01,"E",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESWS9","WES","C","15/08/2024",75.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESWT9","WES","P","15/08/2024",75.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESUI7","WES","C","15/08/2024",76.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESUJ7","WES","P","15/08/2024",76.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXQ7","WES","C","15/08/2024",77.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXR7","WES","P","15/08/2024",77.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXS7","WES","C","15/08/2024",78.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESXT7","WES","P","15/08/2024",78.00,"A",100.00,"WES","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESSB9","WES","C","19/09/2024",29.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESSC9","WES","P","19/09/2024",29.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESSD9","WES","C","19/09/2024",29.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESSE9","WES","P","19/09/2024",29.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLT8","WES","C","19/09/2024",39.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLU8","WES","P","19/09/2024",39.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLW8","WES","C","19/09/2024",40.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLX8","WES","P","19/09/2024",40.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLY8","WES","C","19/09/2024",40.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLZ8","WES","P","19/09/2024",40.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESTB7","WES","C","19/09/2024",41.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESTC7","WES","P","19/09/2024",41.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESM18","WES","C","19/09/2024",41.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESM28","WES","P","19/09/2024",41.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMS7","WES","C","19/09/2024",42.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMT7","WES","P","19/09/2024",42.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESTD7","WES","C","19/09/2024",42.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESTE7","WES","P","19/09/2024",42.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMU7","WES","C","19/09/2024",43.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMV7","WES","P","19/09/2024",43.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPK7","WES","C","19/09/2024",43.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPL7","WES","P","19/09/2024",43.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMW7","WES","C","19/09/2024",44.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN27","WES","P","19/09/2024",44.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPM7","WES","C","19/09/2024",44.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPN7","WES","P","19/09/2024",44.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN37","WES","C","19/09/2024",45.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN47","WES","P","19/09/2024",45.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPO7","WES","C","19/09/2024",45.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPP7","WES","P","19/09/2024",45.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN57","WES","C","19/09/2024",46.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN67","WES","P","19/09/2024",46.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPQ7","WES","C","19/09/2024",46.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ47","WES","P","19/09/2024",46.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ39","WES","C","19/09/2024",46.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ49","WES","P","19/09/2024",46.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN77","WES","C","19/09/2024",47.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN87","WES","P","19/09/2024",47.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ57","WES","C","19/09/2024",47.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ67","WES","P","19/09/2024",47.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESU38","WES","C","19/09/2024",47.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESU48","WES","P","19/09/2024",47.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESN97","WES","C","19/09/2024",48.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNK7","WES","P","19/09/2024",48.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQA7","WES","C","19/09/2024",48.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQD7","WES","P","19/09/2024",48.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESFY8","WES","C","19/09/2024",48.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESFZ8","WES","P","19/09/2024",48.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ59","WES","C","19/09/2024",48.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ69","WES","P","19/09/2024",48.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNL7","WES","C","19/09/2024",49.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNM7","WES","P","19/09/2024",49.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQG7","WES","C","19/09/2024",49.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESQH7","WES","P","19/09/2024",49.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESG18","WES","C","19/09/2024",49.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESG28","WES","P","19/09/2024",49.50,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESUC8","WES","C","19/09/2024",49.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESUD8","WES","P","19/09/2024",49.51,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNN7","WES","C","19/09/2024",50.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP97","WES","P","19/09/2024",50.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMS9","WES","C","19/09/2024",50.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMT9","WES","P","19/09/2024",50.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESG38","WES","C","19/09/2024",51.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESG48","WES","P","19/09/2024",51.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGW8","WES","C","19/09/2024",51.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGX8","WES","P","19/09/2024",51.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMQ9","WES","C","19/09/2024",52.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESMR9","WES","P","19/09/2024",52.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY99","WES","C","19/09/2024",52.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESYA9","WES","P","19/09/2024",52.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESG78","WES","C","19/09/2024",53.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESG88","WES","P","19/09/2024",53.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGY8","WES","C","19/09/2024",53.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGZ8","WES","P","19/09/2024",53.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY79","WES","C","19/09/2024",54.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY89","WES","P","19/09/2024",54.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESBT7","WES","C","19/09/2024",54.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESBU7","WES","P","19/09/2024",54.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGM8","WES","C","19/09/2024",55.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGN8","WES","P","19/09/2024",55.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESI18","WES","C","19/09/2024",55.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESI28","WES","P","19/09/2024",55.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESBR7","WES","C","19/09/2024",56.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESBS7","WES","P","19/09/2024",56.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESVX8","WES","C","19/09/2024",56.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESVY8","WES","P","19/09/2024",56.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGO8","WES","C","19/09/2024",57.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGP8","WES","P","19/09/2024",57.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESRP8","WES","C","19/09/2024",57.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESRQ8","WES","P","19/09/2024",57.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESVR8","WES","C","19/09/2024",58.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESVW8","WES","P","19/09/2024",58.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP89","WES","C","19/09/2024",58.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP99","WES","P","19/09/2024",58.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGU8","WES","C","19/09/2024",59.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESGV8","WES","P","19/09/2024",59.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WES2V9","WES","C","19/09/2024",59.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WES2X9","WES","P","19/09/2024",59.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP69","WES","C","19/09/2024",60.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP79","WES","P","19/09/2024",60.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWN7","WES","C","19/09/2024",60.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWO7","WES","P","19/09/2024",60.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESRK8","WES","C","19/09/2024",61.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESRL8","WES","P","19/09/2024",61.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJI7","WES","C","19/09/2024",61.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJJ7","WES","P","19/09/2024",61.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWL7","WES","C","19/09/2024",62.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWM7","WES","P","19/09/2024",62.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESCH8","WES","C","19/09/2024",62.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESCI8","WES","P","19/09/2024",62.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WES2Q9","WES","C","19/09/2024",63.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WES2U9","WES","P","19/09/2024",63.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP28","WES","C","19/09/2024",63.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP38","WES","P","19/09/2024",63.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESFW7","WES","C","19/09/2024",64.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESFX7","WES","P","19/09/2024",64.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP48","WES","C","19/09/2024",64.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP98","WES","P","19/09/2024",64.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJG7","WES","C","19/09/2024",65.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJH7","WES","P","19/09/2024",65.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPK8","WES","C","19/09/2024",65.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPL8","WES","P","19/09/2024",65.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESCF8","WES","C","19/09/2024",66.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESCG8","WES","P","19/09/2024",66.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESXG8","WES","C","19/09/2024",66.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESXH8","WES","P","19/09/2024",66.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNR8","WES","C","19/09/2024",67.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNW8","WES","P","19/09/2024",67.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESYO8","WES","C","19/09/2024",67.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESYP8","WES","P","19/09/2024",67.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNX8","WES","C","19/09/2024",68.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNY8","WES","P","19/09/2024",68.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESK79","WES","C","19/09/2024",68.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESKG9","WES","P","19/09/2024",68.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESNZ8","WES","C","19/09/2024",69.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESP18","WES","P","19/09/2024",69.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLS9","WES","C","19/09/2024",69.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLT9","WES","P","19/09/2024",69.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESXD8","WES","C","19/09/2024",70.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESXF8","WES","P","19/09/2024",70.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPW9","WES","C","19/09/2024",70.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPX9","WES","P","19/09/2024",70.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESYM8","WES","C","19/09/2024",71.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESYN8","WES","P","19/09/2024",71.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWY9","WES","C","19/09/2024",71.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWZ9","WES","P","19/09/2024",71.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESK59","WES","C","19/09/2024",72.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESK69","WES","P","19/09/2024",72.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESUS7","WES","C","19/09/2024",72.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESUT7","WES","P","19/09/2024",72.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLO9","WES","C","19/09/2024",73.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESLP9","WES","P","19/09/2024",73.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY47","WES","C","19/09/2024",73.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY57","WES","P","19/09/2024",73.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPU9","WES","C","19/09/2024",74.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESPV9","WES","P","19/09/2024",74.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY67","WES","C","19/09/2024",74.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY77","WES","P","19/09/2024",74.01,"E",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWW9","WES","C","19/09/2024",75.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESWX9","WES","P","19/09/2024",75.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESUM7","WES","C","19/09/2024",76.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESUN7","WES","P","19/09/2024",76.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESXZ7","WES","C","19/09/2024",77.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY17","WES","P","19/09/2024",77.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY27","WES","C","19/09/2024",78.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESY37","WES","P","19/09/2024",78.00,"A",100.00,"WES","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESX38","WES","C","17/10/2024",57.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESX48","WES","P","17/10/2024",57.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESLO7","WES","C","17/10/2024",58.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESLQ7","WES","P","17/10/2024",58.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFG7","WES","C","17/10/2024",59.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFH7","WES","P","17/10/2024",59.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFI7","WES","C","17/10/2024",60.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFJ7","WES","P","17/10/2024",60.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFK7","WES","C","17/10/2024",61.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFL7","WES","P","17/10/2024",61.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESXK8","WES","C","17/10/2024",61.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESXL8","WES","P","17/10/2024",61.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFM7","WES","C","17/10/2024",62.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFN7","WES","P","17/10/2024",62.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESLR7","WES","C","17/10/2024",62.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESLS7","WES","P","17/10/2024",62.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESG37","WES","C","17/10/2024",63.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESG47","WES","P","17/10/2024",63.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIX7","WES","C","17/10/2024",63.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIY7","WES","P","17/10/2024",63.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESG57","WES","C","17/10/2024",64.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESG67","WES","P","17/10/2024",64.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIZ7","WES","C","17/10/2024",64.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ17","WES","P","17/10/2024",64.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESI47","WES","C","17/10/2024",65.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESI57","WES","P","17/10/2024",65.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ27","WES","C","17/10/2024",65.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ37","WES","P","17/10/2024",65.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESI67","WES","C","17/10/2024",66.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESI77","WES","P","17/10/2024",66.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ47","WES","C","17/10/2024",66.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ57","WES","P","17/10/2024",66.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESI87","WES","C","17/10/2024",67.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESI97","WES","P","17/10/2024",67.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ67","WES","C","17/10/2024",67.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJ77","WES","P","17/10/2024",67.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIF7","WES","C","17/10/2024",68.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIG7","WES","P","17/10/2024",68.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJO7","WES","C","17/10/2024",68.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJP7","WES","P","17/10/2024",68.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIH7","WES","C","17/10/2024",69.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESII7","WES","P","17/10/2024",69.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJQ7","WES","C","17/10/2024",69.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESJR7","WES","P","17/10/2024",69.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIL7","WES","C","17/10/2024",70.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIM7","WES","P","17/10/2024",70.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESM77","WES","C","17/10/2024",70.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESM87","WES","P","17/10/2024",70.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIN7","WES","C","17/10/2024",71.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIO7","WES","P","17/10/2024",71.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESS57","WES","C","17/10/2024",71.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WEST77","WES","P","17/10/2024",71.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIP7","WES","C","17/10/2024",72.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIQ7","WES","P","17/10/2024",72.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESUW7","WES","C","17/10/2024",72.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESUX7","WES","P","17/10/2024",72.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIV7","WES","C","17/10/2024",73.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESIW7","WES","P","17/10/2024",73.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESYC7","WES","C","17/10/2024",73.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESYD7","WES","P","17/10/2024",73.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESM57","WES","C","17/10/2024",74.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESM67","WES","P","17/10/2024",74.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESYE7","WES","C","17/10/2024",74.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESYF7","WES","P","17/10/2024",74.01,"E",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESS17","WES","C","17/10/2024",75.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESS47","WES","P","17/10/2024",75.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESUU7","WES","C","17/10/2024",76.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESUV7","WES","P","17/10/2024",76.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESY87","WES","C","17/10/2024",77.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESY97","WES","P","17/10/2024",77.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESYA7","WES","C","17/10/2024",78.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESYB7","WES","P","17/10/2024",78.00,"A",100.00,"WES","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESXM8","WES","C","21/11/2024",57.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXN8","WES","P","21/11/2024",57.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXO8","WES","C","21/11/2024",58.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXP8","WES","P","21/11/2024",58.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WEST28","WES","C","21/11/2024",59.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WEST38","WES","P","21/11/2024",59.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSK8","WES","C","21/11/2024",60.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSL8","WES","P","21/11/2024",60.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESRX8","WES","C","21/11/2024",61.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESRY8","WES","P","21/11/2024",61.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXQ8","WES","C","21/11/2024",61.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXR8","WES","P","21/11/2024",61.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESRZ8","WES","C","21/11/2024",62.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESS18","WES","P","21/11/2024",62.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXS8","WES","C","21/11/2024",62.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESXT8","WES","P","21/11/2024",62.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESDW8","WES","C","21/11/2024",63.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESDX8","WES","P","21/11/2024",63.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WEST48","WES","C","21/11/2024",63.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WEST58","WES","P","21/11/2024",63.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESDY8","WES","C","21/11/2024",64.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESDZ8","WES","P","21/11/2024",64.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSM8","WES","C","21/11/2024",64.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSN8","WES","P","21/11/2024",64.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE18","WES","C","21/11/2024",65.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE28","WES","P","21/11/2024",65.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESS28","WES","C","21/11/2024",65.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESS38","WES","P","21/11/2024",65.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE38","WES","C","21/11/2024",66.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE48","WES","P","21/11/2024",66.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSA8","WES","C","21/11/2024",66.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSB8","WES","P","21/11/2024",66.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE58","WES","C","21/11/2024",67.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE68","WES","P","21/11/2024",67.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEW8","WES","C","21/11/2024",67.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEX8","WES","P","21/11/2024",67.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE78","WES","C","21/11/2024",68.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE88","WES","P","21/11/2024",68.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEY8","WES","C","21/11/2024",68.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEZ8","WES","P","21/11/2024",68.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESE98","WES","C","21/11/2024",69.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEF8","WES","P","21/11/2024",69.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF18","WES","C","21/11/2024",69.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF28","WES","P","21/11/2024",69.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEG8","WES","C","21/11/2024",70.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEH8","WES","P","21/11/2024",70.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF38","WES","C","21/11/2024",70.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF48","WES","P","21/11/2024",70.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEI8","WES","C","21/11/2024",71.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEJ8","WES","P","21/11/2024",71.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF58","WES","C","21/11/2024",71.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF68","WES","P","21/11/2024",71.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEK8","WES","C","21/11/2024",72.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEL8","WES","P","21/11/2024",72.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF78","WES","C","21/11/2024",72.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF88","WES","P","21/11/2024",72.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEM8","WES","C","21/11/2024",73.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEN8","WES","P","21/11/2024",73.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESF98","WES","C","21/11/2024",73.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESFF8","WES","P","21/11/2024",73.01,"E",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEO8","WES","C","21/11/2024",74.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEP8","WES","P","21/11/2024",74.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEQ8","WES","C","21/11/2024",75.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESER8","WES","P","21/11/2024",75.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESES8","WES","C","21/11/2024",76.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESET8","WES","P","21/11/2024",76.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEU8","WES","C","21/11/2024",77.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESEV8","WES","P","21/11/2024",77.00,"A",100.00,"WES","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESSF9","WES","C","19/12/2024",29.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESSG9","WES","P","19/12/2024",29.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESSH9","WES","C","19/12/2024",29.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESSI9","WES","P","19/12/2024",29.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESN38","WES","C","19/12/2024",37.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESN48","WES","P","19/12/2024",37.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZ87","WES","C","19/12/2024",38.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZ97","WES","P","19/12/2024",38.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESN58","WES","C","19/12/2024",38.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESN68","WES","P","19/12/2024",38.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZA7","WES","C","19/12/2024",39.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZB7","WES","P","19/12/2024",39.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZC7","WES","C","19/12/2024",39.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZD7","WES","P","19/12/2024",39.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU17","WES","C","19/12/2024",40.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU27","WES","P","19/12/2024",40.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZE7","WES","C","19/12/2024",40.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZF7","WES","P","19/12/2024",40.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESG77","WES","C","19/12/2024",41.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESG87","WES","P","19/12/2024",41.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU37","WES","C","19/12/2024",41.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU47","WES","P","19/12/2024",41.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESV99","WES","C","19/12/2024",42.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVA9","WES","P","19/12/2024",42.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESG97","WES","C","19/12/2024",42.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESGK7","WES","P","19/12/2024",42.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVB9","WES","C","19/12/2024",43.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVC9","WES","P","19/12/2024",43.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVD9","WES","C","19/12/2024",43.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVE9","WES","P","19/12/2024",43.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRT7","WES","C","19/12/2024",44.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRU7","WES","P","19/12/2024",44.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVF9","WES","C","19/12/2024",44.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESVG9","WES","P","19/12/2024",44.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRV7","WES","C","19/12/2024",45.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRW7","WES","P","19/12/2024",45.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRX7","WES","C","19/12/2024",45.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRY7","WES","P","19/12/2024",45.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES0F7","WES","C","19/12/2024",46.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES0G7","WES","P","19/12/2024",46.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS27","WES","C","19/12/2024",46.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS37","WES","P","19/12/2024",46.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESXY9","WES","C","19/12/2024",47.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESXZ9","WES","P","19/12/2024",47.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES0H7","WES","C","19/12/2024",47.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES0J7","WES","P","19/12/2024",47.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ69","WES","C","19/12/2024",48.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ79","WES","P","19/12/2024",48.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESY19","WES","C","19/12/2024",48.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESY29","WES","P","19/12/2024",48.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESL69","WES","C","19/12/2024",49.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESL79","WES","P","19/12/2024",49.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ89","WES","C","19/12/2024",49.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ99","WES","P","19/12/2024",49.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES3Z9","WES","C","19/12/2024",49.50,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4F9","WES","P","19/12/2024",49.50,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESR98","WES","C","19/12/2024",50.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRF8","WES","P","19/12/2024",50.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESL89","WES","C","19/12/2024",50.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESL99","WES","P","19/12/2024",50.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4G9","WES","C","19/12/2024",51.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4H9","WES","P","19/12/2024",51.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRM8","WES","C","19/12/2024",52.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRN8","WES","P","19/12/2024",52.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESTZ8","WES","C","19/12/2024",52.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU18","WES","P","19/12/2024",52.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4J9","WES","C","19/12/2024",53.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4K9","WES","P","19/12/2024",53.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5J9","WES","C","19/12/2024",53.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5K9","WES","P","19/12/2024",53.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESRO8","WES","C","19/12/2024",54.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS48","WES","P","19/12/2024",54.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU28","WES","C","19/12/2024",54.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU58","WES","P","19/12/2024",54.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4M9","WES","C","19/12/2024",55.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4N9","WES","P","19/12/2024",55.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5M9","WES","C","19/12/2024",55.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5N9","WES","P","19/12/2024",55.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS58","WES","C","19/12/2024",56.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS68","WES","P","19/12/2024",56.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU68","WES","C","19/12/2024",56.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU78","WES","P","19/12/2024",56.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4Q9","WES","C","19/12/2024",57.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4U9","WES","P","19/12/2024",57.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5Q9","WES","C","19/12/2024",57.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5U9","WES","P","19/12/2024",57.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS78","WES","C","19/12/2024",58.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS88","WES","P","19/12/2024",58.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU88","WES","C","19/12/2024",58.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESU98","WES","P","19/12/2024",58.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4V9","WES","C","19/12/2024",59.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4X9","WES","P","19/12/2024",59.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5V9","WES","C","19/12/2024",59.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5X9","WES","P","19/12/2024",59.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESS98","WES","C","19/12/2024",60.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESSO8","WES","P","19/12/2024",60.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUA8","WES","C","19/12/2024",60.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUB8","WES","P","19/12/2024",60.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4Z9","WES","C","19/12/2024",61.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5F9","WES","P","19/12/2024",61.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESJM7","WES","C","19/12/2024",61.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESJN7","WES","P","19/12/2024",61.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESSP8","WES","C","19/12/2024",62.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESTU8","WES","P","19/12/2024",62.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUE8","WES","C","19/12/2024",62.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUF8","WES","P","19/12/2024",62.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5G9","WES","C","19/12/2024",63.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES5H9","WES","P","19/12/2024",63.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPU8","WES","C","19/12/2024",63.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPV8","WES","P","19/12/2024",63.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESTV8","WES","C","19/12/2024",64.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESTW8","WES","P","19/12/2024",64.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUG8","WES","C","19/12/2024",64.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUL8","WES","P","19/12/2024",64.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESJK7","WES","C","19/12/2024",65.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESJL7","WES","P","19/12/2024",65.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPW8","WES","C","19/12/2024",65.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPX8","WES","P","19/12/2024",65.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESTX8","WES","C","19/12/2024",66.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESTY8","WES","P","19/12/2024",66.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESD19","WES","C","19/12/2024",66.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESD29","WES","P","19/12/2024",66.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPM8","WES","C","19/12/2024",67.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPN8","WES","P","19/12/2024",67.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYW8","WES","C","19/12/2024",67.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYX8","WES","P","19/12/2024",67.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESCY9","WES","C","19/12/2024",68.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESCZ9","WES","P","19/12/2024",68.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESKJ9","WES","C","19/12/2024",68.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESKK9","WES","P","19/12/2024",68.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPO8","WES","C","19/12/2024",69.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPP8","WES","P","19/12/2024",69.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESM29","WES","C","19/12/2024",69.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESM39","WES","P","19/12/2024",69.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESXI8","WES","C","19/12/2024",70.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESXJ8","WES","P","19/12/2024",70.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESQ19","WES","C","19/12/2024",70.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESQA9","WES","P","19/12/2024",70.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYQ8","WES","C","19/12/2024",71.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYV8","WES","P","19/12/2024",71.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESX39","WES","C","19/12/2024",71.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESX49","WES","P","19/12/2024",71.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESKH9","WES","C","19/12/2024",72.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESKI9","WES","P","19/12/2024",72.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESV17","WES","C","19/12/2024",72.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESV37","WES","P","19/12/2024",72.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESLU9","WES","C","19/12/2024",73.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESLW9","WES","P","19/12/2024",73.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYK7","WES","C","19/12/2024",73.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYL7","WES","P","19/12/2024",73.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPY9","WES","C","19/12/2024",74.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESPZ9","WES","P","19/12/2024",74.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYM7","WES","C","19/12/2024",74.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYN7","WES","P","19/12/2024",74.01,"E",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESX19","WES","C","19/12/2024",75.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESX29","WES","P","19/12/2024",75.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUY7","WES","C","19/12/2024",76.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESUZ7","WES","P","19/12/2024",76.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYG7","WES","C","19/12/2024",77.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYH7","WES","P","19/12/2024",77.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYI7","WES","C","19/12/2024",78.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESYJ7","WES","P","19/12/2024",78.00,"A",100.00,"WES","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WESZ58","WES","C","20/03/2025",43.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ68","WES","P","20/03/2025",43.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES7U9","WES","C","20/03/2025",44.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES7V9","WES","P","20/03/2025",44.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ78","WES","C","20/03/2025",44.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ88","WES","P","20/03/2025",44.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES1X8","WES","C","20/03/2025",45.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES1Z8","WES","P","20/03/2025",45.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES7X9","WES","C","20/03/2025",45.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES7Z9","WES","P","20/03/2025",45.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2F8","WES","C","20/03/2025",46.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2G8","WES","P","20/03/2025",46.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3K8","WES","C","20/03/2025",46.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3M8","WES","P","20/03/2025",46.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2H8","WES","C","20/03/2025",47.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2J8","WES","P","20/03/2025",47.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3N8","WES","C","20/03/2025",47.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3Q8","WES","P","20/03/2025",47.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2K8","WES","C","20/03/2025",48.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2M8","WES","P","20/03/2025",48.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3U8","WES","C","20/03/2025",48.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3V8","WES","P","20/03/2025",48.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2N8","WES","C","20/03/2025",49.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2Q8","WES","P","20/03/2025",49.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3X8","WES","C","20/03/2025",49.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3Z8","WES","P","20/03/2025",49.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2U8","WES","C","20/03/2025",50.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2V8","WES","P","20/03/2025",50.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4F8","WES","C","20/03/2025",50.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4J8","WES","P","20/03/2025",50.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2X8","WES","C","20/03/2025",52.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES2Z8","WES","P","20/03/2025",52.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4K8","WES","C","20/03/2025",52.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4M8","WES","P","20/03/2025",52.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3F8","WES","C","20/03/2025",54.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3G8","WES","P","20/03/2025",54.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4N8","WES","C","20/03/2025",54.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4Q8","WES","P","20/03/2025",54.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3H8","WES","C","20/03/2025",56.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES3J8","WES","P","20/03/2025",56.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES8Z9","WES","C","20/03/2025",56.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES9F9","WES","P","20/03/2025",56.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESXU8","WES","C","20/03/2025",57.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESXV8","WES","P","20/03/2025",57.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES8V9","WES","C","20/03/2025",58.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES8X9","WES","P","20/03/2025",58.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEP7","WES","C","20/03/2025",58.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEQ7","WES","P","20/03/2025",58.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEU7","WES","C","20/03/2025",59.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEV7","WES","P","20/03/2025",59.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEN7","WES","C","20/03/2025",60.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEO7","WES","P","20/03/2025",60.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESWR7","WES","C","20/03/2025",60.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESWS7","WES","P","20/03/2025",60.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZL9","WES","C","20/03/2025",61.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZM9","WES","P","20/03/2025",61.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESXW8","WES","C","20/03/2025",61.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESXY8","WES","P","20/03/2025",61.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESWP7","WES","C","20/03/2025",62.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESWQ7","WES","P","20/03/2025",62.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES6Q8","WES","C","20/03/2025",62.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES6U8","WES","P","20/03/2025",62.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZN9","WES","C","20/03/2025",63.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZO9","WES","P","20/03/2025",63.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEW7","WES","C","20/03/2025",63.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESEX7","WES","P","20/03/2025",63.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES6M8","WES","C","20/03/2025",64.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES6N8","WES","P","20/03/2025",64.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESG17","WES","C","20/03/2025",64.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESG27","WES","P","20/03/2025",64.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZP9","WES","C","20/03/2025",65.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZQ9","WES","P","20/03/2025",65.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0U7","WES","C","20/03/2025",65.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0V7","WES","P","20/03/2025",65.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESFY7","WES","C","20/03/2025",66.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESFZ7","WES","P","20/03/2025",66.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ38","WES","C","20/03/2025",66.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ48","WES","P","20/03/2025",66.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZR9","WES","C","20/03/2025",67.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZS9","WES","P","20/03/2025",67.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0X7","WES","C","20/03/2025",67.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0Z7","WES","P","20/03/2025",67.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESPY8","WES","C","20/03/2025",68.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESPZ8","WES","P","20/03/2025",68.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ58","WES","C","20/03/2025",68.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ68","WES","P","20/03/2025",68.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZT9","WES","C","20/03/2025",69.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZU9","WES","P","20/03/2025",69.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES1F7","WES","C","20/03/2025",69.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES1G7","WES","P","20/03/2025",69.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ18","WES","C","20/03/2025",70.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ28","WES","P","20/03/2025",70.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ28","WES","C","20/03/2025",70.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ38","WES","P","20/03/2025",70.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0K7","WES","C","20/03/2025",71.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0M7","WES","P","20/03/2025",71.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES5G8","WES","C","20/03/2025",71.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES5H8","WES","P","20/03/2025",71.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYZ8","WES","C","20/03/2025",72.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ18","WES","P","20/03/2025",72.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESM69","WES","C","20/03/2025",72.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESM79","WES","P","20/03/2025",72.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0N7","WES","C","20/03/2025",73.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES0Q7","WES","P","20/03/2025",73.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYS7","WES","C","20/03/2025",73.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYT7","WES","P","20/03/2025",73.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESM49","WES","C","20/03/2025",74.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESM59","WES","P","20/03/2025",74.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESUI9","WES","C","20/03/2025",74.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESUJ9","WES","P","20/03/2025",74.01,"E",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES4Z8","WES","C","20/03/2025",75.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WES5F8","WES","P","20/03/2025",75.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESUG9","WES","C","20/03/2025",76.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESUH9","WES","P","20/03/2025",76.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYO7","WES","C","20/03/2025",77.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYP7","WES","P","20/03/2025",77.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYQ7","WES","C","20/03/2025",78.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESYR7","WES","P","20/03/2025",78.00,"A",100.00,"WES","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESN78","WES","C","19/06/2025",37.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN88","WES","P","19/06/2025",37.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ48","WES","C","19/06/2025",38.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ58","WES","P","19/06/2025",38.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN98","WES","C","19/06/2025",38.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNK8","WES","P","19/06/2025",38.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ68","WES","C","19/06/2025",39.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ78","WES","P","19/06/2025",39.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJO8","WES","C","19/06/2025",39.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJP8","WES","P","19/06/2025",39.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ88","WES","C","19/06/2025",40.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ98","WES","P","19/06/2025",40.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJQ8","WES","C","19/06/2025",40.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJR8","WES","P","19/06/2025",40.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJC8","WES","C","19/06/2025",41.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJD8","WES","P","19/06/2025",41.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJS8","WES","C","19/06/2025",41.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJT8","WES","P","19/06/2025",41.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJE8","WES","C","19/06/2025",42.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJF8","WES","P","19/06/2025",42.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJU8","WES","C","19/06/2025",42.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJV8","WES","P","19/06/2025",42.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJG8","WES","C","19/06/2025",43.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJH8","WES","P","19/06/2025",43.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJW8","WES","C","19/06/2025",43.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJX8","WES","P","19/06/2025",43.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJI8","WES","C","19/06/2025",44.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJJ8","WES","P","19/06/2025",44.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJY8","WES","C","19/06/2025",44.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJZ8","WES","P","19/06/2025",44.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJK8","WES","C","19/06/2025",45.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJL8","WES","P","19/06/2025",45.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESK18","WES","C","19/06/2025",45.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESK28","WES","P","19/06/2025",45.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJM8","WES","C","19/06/2025",46.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJN8","WES","P","19/06/2025",46.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPS8","WES","C","19/06/2025",46.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPT8","WES","P","19/06/2025",46.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPQ8","WES","C","19/06/2025",47.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPR8","WES","P","19/06/2025",47.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVC8","WES","C","19/06/2025",47.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVD8","WES","P","19/06/2025",47.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVA8","WES","C","19/06/2025",48.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVB8","WES","P","19/06/2025",48.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW78","WES","C","19/06/2025",48.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW88","WES","P","19/06/2025",48.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW58","WES","C","19/06/2025",49.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW68","WES","P","19/06/2025",49.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESBT9","WES","C","19/06/2025",49.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESBU9","WES","P","19/06/2025",49.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESBR9","WES","C","19/06/2025",50.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESBS9","WES","P","19/06/2025",50.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESG69","WES","C","19/06/2025",50.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESG79","WES","P","19/06/2025",50.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESG49","WES","C","19/06/2025",52.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESG59","WES","P","19/06/2025",52.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJH9","WES","C","19/06/2025",52.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJI9","WES","P","19/06/2025",52.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJF9","WES","C","19/06/2025",54.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESJG9","WES","P","19/06/2025",54.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES2J7","WES","C","19/06/2025",54.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES2K7","WES","P","19/06/2025",54.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES2G7","WES","C","19/06/2025",56.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES2H7","WES","P","19/06/2025",56.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW28","WES","C","19/06/2025",56.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW38","WES","P","19/06/2025",56.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVZ8","WES","C","19/06/2025",58.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESW18","WES","P","19/06/2025",58.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPM9","WES","C","19/06/2025",58.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPN9","WES","P","19/06/2025",58.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESTJ9","WES","C","19/06/2025",59.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESTK9","WES","P","19/06/2025",59.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPK9","WES","C","19/06/2025",60.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESPL9","WES","P","19/06/2025",60.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESWV7","WES","C","19/06/2025",60.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESWW7","WES","P","19/06/2025",60.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESLX9","WES","C","19/06/2025",61.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESLY9","WES","P","19/06/2025",61.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESWT7","WES","C","19/06/2025",62.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESWU7","WES","P","19/06/2025",62.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES6Z8","WES","C","19/06/2025",62.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES7F8","WES","P","19/06/2025",62.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESLZ9","WES","C","19/06/2025",63.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESM19","WES","P","19/06/2025",63.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESTL9","WES","C","19/06/2025",63.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESTM9","WES","P","19/06/2025",63.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES6V8","WES","C","19/06/2025",64.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WES6X8","WES","P","19/06/2025",64.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESGN7","WES","C","19/06/2025",64.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESGO7","WES","P","19/06/2025",64.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMW9","WES","C","19/06/2025",65.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMX9","WES","P","19/06/2025",65.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN99","WES","C","19/06/2025",65.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNK9","WES","P","19/06/2025",65.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESGL7","WES","C","19/06/2025",66.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESGM7","WES","P","19/06/2025",66.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQB8","WES","C","19/06/2025",66.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQC8","WES","P","19/06/2025",66.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMY9","WES","C","19/06/2025",67.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMZ9","WES","P","19/06/2025",67.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNL9","WES","C","19/06/2025",67.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNM9","WES","P","19/06/2025",67.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ78","WES","C","19/06/2025",68.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ88","WES","P","19/06/2025",68.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQD8","WES","C","19/06/2025",68.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQE8","WES","P","19/06/2025",68.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN19","WES","C","19/06/2025",69.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN29","WES","P","19/06/2025",69.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNN9","WES","C","19/06/2025",69.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNO9","WES","P","19/06/2025",69.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ98","WES","C","19/06/2025",70.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESQA8","WES","P","19/06/2025",70.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESZA8","WES","C","19/06/2025",70.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESZB8","WES","P","19/06/2025",70.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN39","WES","C","19/06/2025",71.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN49","WES","P","19/06/2025",71.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNP9","WES","C","19/06/2025",71.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESNQ9","WES","P","19/06/2025",71.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ48","WES","C","19/06/2025",72.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESZ98","WES","P","19/06/2025",72.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMA9","WES","C","19/06/2025",72.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMB9","WES","P","19/06/2025",72.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN59","WES","C","19/06/2025",73.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN69","WES","P","19/06/2025",73.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESM89","WES","C","19/06/2025",74.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESM99","WES","P","19/06/2025",74.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVN9","WES","C","19/06/2025",74.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVO9","WES","P","19/06/2025",74.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN79","WES","C","19/06/2025",75.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESN89","WES","P","19/06/2025",75.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESUK9","WES","C","19/06/2025",76.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESUL9","WES","P","19/06/2025",76.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESV97","WES","C","19/06/2025",76.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESVA7","WES","P","19/06/2025",76.01,"E",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESV47","WES","C","19/06/2025",78.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESV87","WES","P","19/06/2025",78.00,"A",100.00,"WES","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESIU9","WES","C","18/09/2025",46.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESIV9","WES","P","18/09/2025",46.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESSY8","WES","C","18/09/2025",47.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESSZ8","WES","P","18/09/2025",47.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESIW9","WES","C","18/09/2025",47.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESIX9","WES","P","18/09/2025",47.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESI48","WES","C","18/09/2025",48.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESI58","WES","P","18/09/2025",48.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WEST18","WES","C","18/09/2025",48.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESTT8","WES","P","18/09/2025",48.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESI68","WES","C","18/09/2025",49.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESI78","WES","P","18/09/2025",49.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM58","WES","C","18/09/2025",49.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM68","WES","P","18/09/2025",49.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ18","WES","C","18/09/2025",50.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ28","WES","P","18/09/2025",50.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM78","WES","C","18/09/2025",50.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM88","WES","P","18/09/2025",50.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESJ38","WES","C","18/09/2025",52.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESJA8","WES","P","18/09/2025",52.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM98","WES","C","18/09/2025",52.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMA8","WES","P","18/09/2025",52.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESJB8","WES","C","18/09/2025",54.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLE8","WES","P","18/09/2025",54.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMB8","WES","C","18/09/2025",54.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMC8","WES","P","18/09/2025",54.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLF8","WES","C","18/09/2025",56.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLG8","WES","P","18/09/2025",56.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMD8","WES","C","18/09/2025",56.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESME8","WES","P","18/09/2025",56.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLH8","WES","C","18/09/2025",58.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLI8","WES","P","18/09/2025",58.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMF8","WES","C","18/09/2025",58.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMG8","WES","P","18/09/2025",58.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLJ8","WES","C","18/09/2025",60.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESLK8","WES","P","18/09/2025",60.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMH8","WES","C","18/09/2025",60.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMI8","WES","P","18/09/2025",60.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM38","WES","C","18/09/2025",62.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESM48","WES","P","18/09/2025",62.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WES7J8","WES","C","18/09/2025",62.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WES7K8","WES","P","18/09/2025",62.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WES7G8","WES","C","18/09/2025",64.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WES7H8","WES","P","18/09/2025",64.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESGR7","WES","C","18/09/2025",64.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESGS7","WES","P","18/09/2025",64.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESGP7","WES","C","18/09/2025",66.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESGQ7","WES","P","18/09/2025",66.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQJ8","WES","C","18/09/2025",66.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQK8","WES","P","18/09/2025",66.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQF8","WES","C","18/09/2025",68.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQG8","WES","P","18/09/2025",68.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQL8","WES","C","18/09/2025",68.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQM8","WES","P","18/09/2025",68.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQH8","WES","C","18/09/2025",70.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQI8","WES","P","18/09/2025",70.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESZE8","WES","C","18/09/2025",70.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESZF8","WES","P","18/09/2025",70.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESZC8","WES","C","18/09/2025",72.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESZD8","WES","P","18/09/2025",72.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESME9","WES","C","18/09/2025",72.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMF9","WES","P","18/09/2025",72.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMC9","WES","C","18/09/2025",74.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESMD9","WES","P","18/09/2025",74.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVR9","WES","C","18/09/2025",74.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVS9","WES","P","18/09/2025",74.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVP9","WES","C","18/09/2025",76.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVQ9","WES","P","18/09/2025",76.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVD7","WES","C","18/09/2025",76.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVE7","WES","P","18/09/2025",76.01,"E",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVB7","WES","C","18/09/2025",78.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESVC7","WES","P","18/09/2025",78.00,"A",100.00,"WES","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESX67","WES","C","18/12/2025",41.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESX77","WES","P","18/12/2025",41.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESX87","WES","C","18/12/2025",42.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESX97","WES","P","18/12/2025",42.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXA7","WES","C","18/12/2025",42.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXB7","WES","P","18/12/2025",42.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVU7","WES","C","18/12/2025",43.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVV7","WES","P","18/12/2025",43.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXC7","WES","C","18/12/2025",43.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXD7","WES","P","18/12/2025",43.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLH7","WES","C","18/12/2025",44.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLI7","WES","P","18/12/2025",44.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVW7","WES","C","18/12/2025",44.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVX7","WES","P","18/12/2025",44.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLJ7","WES","C","18/12/2025",45.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLK7","WES","P","18/12/2025",45.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESP47","WES","C","18/12/2025",45.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESP57","WES","P","18/12/2025",45.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLP7","WES","C","18/12/2025",46.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLW7","WES","P","18/12/2025",46.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESP67","WES","C","18/12/2025",46.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESP77","WES","P","18/12/2025",46.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESLX7","WES","C","18/12/2025",47.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMP7","WES","P","18/12/2025",47.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESP87","WES","C","18/12/2025",47.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPR7","WES","P","18/12/2025",47.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMQ7","WES","C","18/12/2025",48.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMX7","WES","P","18/12/2025",48.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPS7","WES","C","18/12/2025",48.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPT7","WES","P","18/12/2025",48.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMY7","WES","C","18/12/2025",49.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMZ7","WES","P","18/12/2025",49.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPU7","WES","C","18/12/2025",49.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPV7","WES","P","18/12/2025",49.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESN17","WES","C","18/12/2025",50.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESNO7","WES","P","18/12/2025",50.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQ37","WES","C","18/12/2025",50.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQB7","WES","P","18/12/2025",50.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESNP7","WES","C","18/12/2025",52.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESNQ7","WES","P","18/12/2025",52.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQC7","WES","C","18/12/2025",52.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQT7","WES","P","18/12/2025",52.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESNR7","WES","C","18/12/2025",54.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESP37","WES","P","18/12/2025",54.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WEST88","WES","C","18/12/2025",54.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESTS8","WES","P","18/12/2025",54.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WEST68","WES","C","18/12/2025",56.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WEST78","WES","P","18/12/2025",56.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESWA8","WES","C","18/12/2025",56.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESWB8","WES","P","18/12/2025",56.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESW48","WES","C","18/12/2025",58.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESW98","WES","P","18/12/2025",58.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPQ9","WES","C","18/12/2025",58.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPR9","WES","P","18/12/2025",58.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPO9","WES","C","18/12/2025",60.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESPP9","WES","P","18/12/2025",60.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXH7","WES","C","18/12/2025",60.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXI7","WES","P","18/12/2025",60.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXF7","WES","C","18/12/2025",62.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESXG7","WES","P","18/12/2025",62.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WES7Q8","WES","C","18/12/2025",62.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WES7U8","WES","P","18/12/2025",62.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WES7M8","WES","C","18/12/2025",64.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WES7N8","WES","P","18/12/2025",64.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESGV7","WES","C","18/12/2025",64.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESGW7","WES","P","18/12/2025",64.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESGT7","WES","C","18/12/2025",66.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESGU7","WES","P","18/12/2025",66.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQR8","WES","C","18/12/2025",66.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQS8","WES","P","18/12/2025",66.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQN8","WES","C","18/12/2025",68.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQO8","WES","P","18/12/2025",68.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQT8","WES","C","18/12/2025",68.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQU8","WES","P","18/12/2025",68.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQP8","WES","C","18/12/2025",70.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESQQ8","WES","P","18/12/2025",70.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESB39","WES","C","18/12/2025",70.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESC79","WES","P","18/12/2025",70.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESZG8","WES","C","18/12/2025",72.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESB29","WES","P","18/12/2025",72.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMI9","WES","C","18/12/2025",72.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMJ9","WES","P","18/12/2025",72.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMG9","WES","C","18/12/2025",74.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESMH9","WES","P","18/12/2025",74.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVV9","WES","C","18/12/2025",74.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVW9","WES","P","18/12/2025",74.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVT9","WES","C","18/12/2025",76.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVU9","WES","P","18/12/2025",76.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVH7","WES","C","18/12/2025",76.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVI7","WES","P","18/12/2025",76.01,"E",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVF7","WES","C","18/12/2025",78.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESVG7","WES","P","18/12/2025",78.00,"A",100.00,"WES","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WESM17","WES","C","19/03/2026",56.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESM27","WES","P","19/03/2026",56.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES8Z8","WES","C","19/03/2026",58.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES9F8","WES","P","19/03/2026",58.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESM37","WES","C","19/03/2026",58.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESM47","WES","P","19/03/2026",58.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1H7","WES","C","19/03/2026",60.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1J7","WES","P","19/03/2026",60.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES9G8","WES","C","19/03/2026",60.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES9H8","WES","P","19/03/2026",60.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1K7","WES","C","19/03/2026",62.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1M7","WES","P","19/03/2026",62.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3F7","WES","C","19/03/2026",62.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3G7","WES","P","19/03/2026",62.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1N7","WES","C","19/03/2026",64.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1Q7","WES","P","19/03/2026",64.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3K7","WES","C","19/03/2026",64.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3M7","WES","P","19/03/2026",64.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1U7","WES","C","19/03/2026",66.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1V7","WES","P","19/03/2026",66.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3N7","WES","C","19/03/2026",66.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3Q7","WES","P","19/03/2026",66.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1X7","WES","C","19/03/2026",68.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES1Z7","WES","P","19/03/2026",68.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3U7","WES","C","19/03/2026",68.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3V7","WES","P","19/03/2026",68.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2F7","WES","C","19/03/2026",70.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2M7","WES","P","19/03/2026",70.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3X7","WES","C","19/03/2026",70.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES3Z7","WES","P","19/03/2026",70.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2N7","WES","C","19/03/2026",72.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2Q7","WES","P","19/03/2026",72.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES4F7","WES","C","19/03/2026",72.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES4G7","WES","P","19/03/2026",72.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2U7","WES","C","19/03/2026",74.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2V7","WES","P","19/03/2026",74.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES4H7","WES","C","19/03/2026",74.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES4J7","WES","P","19/03/2026",74.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2X7","WES","C","19/03/2026",76.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WES2Z7","WES","P","19/03/2026",76.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESVL7","WES","C","19/03/2026",76.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESVM7","WES","P","19/03/2026",76.01,"E",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESVJ7","WES","C","19/03/2026",78.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESVK7","WES","P","19/03/2026",78.00,"A",100.00,"WES","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESVJ9","WES","C","18/06/2026",43.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVK9","WES","P","18/06/2026",43.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESET9","WES","C","18/06/2026",44.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESEU9","WES","P","18/06/2026",44.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVL9","WES","C","18/06/2026",44.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVM9","WES","P","18/06/2026",44.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESEV9","WES","C","18/06/2026",45.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESEW9","WES","P","18/06/2026",45.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFH9","WES","C","18/06/2026",45.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFI9","WES","P","18/06/2026",45.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESEX9","WES","C","18/06/2026",46.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESEY9","WES","P","18/06/2026",46.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFJ9","WES","C","18/06/2026",46.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFK9","WES","P","18/06/2026",46.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESEZ9","WES","C","18/06/2026",47.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF19","WES","P","18/06/2026",47.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFL9","WES","C","18/06/2026",47.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFM9","WES","P","18/06/2026",47.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF29","WES","C","18/06/2026",48.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF39","WES","P","18/06/2026",48.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFN9","WES","C","18/06/2026",48.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFO9","WES","P","18/06/2026",48.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF49","WES","C","18/06/2026",49.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF59","WES","P","18/06/2026",49.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFP9","WES","C","18/06/2026",49.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFQ9","WES","P","18/06/2026",49.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF69","WES","C","18/06/2026",50.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF79","WES","P","18/06/2026",50.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFR9","WES","C","18/06/2026",50.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFS9","WES","P","18/06/2026",50.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF89","WES","C","18/06/2026",52.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESF99","WES","P","18/06/2026",52.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESG89","WES","C","18/06/2026",52.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESG99","WES","P","18/06/2026",52.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFF9","WES","C","18/06/2026",54.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESFG9","WES","P","18/06/2026",54.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESJT9","WES","C","18/06/2026",54.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESJU9","WES","P","18/06/2026",54.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESJR9","WES","C","18/06/2026",56.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESJS9","WES","P","18/06/2026",56.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESKE9","WES","C","18/06/2026",56.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESKF9","WES","P","18/06/2026",56.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESKC9","WES","C","18/06/2026",58.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESKD9","WES","P","18/06/2026",58.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR67","WES","C","18/06/2026",58.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR77","WES","P","18/06/2026",58.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR47","WES","C","18/06/2026",60.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR57","WES","P","18/06/2026",60.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESXL7","WES","C","18/06/2026",60.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESXM7","WES","P","18/06/2026",60.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESXJ7","WES","C","18/06/2026",62.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESXK7","WES","P","18/06/2026",62.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WES7Z8","WES","C","18/06/2026",62.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WES8F8","WES","P","18/06/2026",62.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WES7V8","WES","C","18/06/2026",64.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WES7X8","WES","P","18/06/2026",64.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESGZ7","WES","C","18/06/2026",64.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESI17","WES","P","18/06/2026",64.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESGX7","WES","C","18/06/2026",66.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESGY7","WES","P","18/06/2026",66.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESQZ8","WES","C","18/06/2026",66.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR18","WES","P","18/06/2026",66.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESQV8","WES","C","18/06/2026",68.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESQW8","WES","P","18/06/2026",68.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR28","WES","C","18/06/2026",68.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESR38","WES","P","18/06/2026",68.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESQX8","WES","C","18/06/2026",70.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESQY8","WES","P","18/06/2026",70.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESCF9","WES","C","18/06/2026",70.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESCG9","WES","P","18/06/2026",70.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESC89","WES","C","18/06/2026",72.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESC99","WES","P","18/06/2026",72.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESMM9","WES","C","18/06/2026",72.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESMN9","WES","P","18/06/2026",72.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESMK9","WES","C","18/06/2026",74.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESML9","WES","P","18/06/2026",74.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVZ9","WES","C","18/06/2026",74.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESW19","WES","P","18/06/2026",74.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVX9","WES","C","18/06/2026",76.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVY9","WES","P","18/06/2026",76.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVP7","WES","C","18/06/2026",76.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVQ7","WES","P","18/06/2026",76.01,"E",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVN7","WES","C","18/06/2026",78.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WESVO7","WES","P","18/06/2026",78.00,"A",100.00,"WES","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WES5Z9","WES","C","17/12/2026",49.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6F9","WES","P","17/12/2026",49.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6G9","WES","C","17/12/2026",50.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6H9","WES","P","17/12/2026",50.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7M9","WES","C","17/12/2026",50.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7N9","WES","P","17/12/2026",50.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6J9","WES","C","17/12/2026",52.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6K9","WES","P","17/12/2026",52.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7Q9","WES","C","17/12/2026",52.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8F9","WES","P","17/12/2026",52.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6M9","WES","C","17/12/2026",54.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6N9","WES","P","17/12/2026",54.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8G9","WES","C","17/12/2026",54.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8H9","WES","P","17/12/2026",54.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6Q9","WES","C","17/12/2026",56.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6U9","WES","P","17/12/2026",56.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8J9","WES","C","17/12/2026",56.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8K9","WES","P","17/12/2026",56.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6V9","WES","C","17/12/2026",58.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6X9","WES","P","17/12/2026",58.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8M9","WES","C","17/12/2026",58.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8N9","WES","P","17/12/2026",58.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES6Z9","WES","C","17/12/2026",60.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7F9","WES","P","17/12/2026",60.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8Q9","WES","C","17/12/2026",60.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES8U9","WES","P","17/12/2026",60.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7G9","WES","C","17/12/2026",62.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7H9","WES","P","17/12/2026",62.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES9G9","WES","C","17/12/2026",62.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES9H9","WES","P","17/12/2026",62.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7J9","WES","C","17/12/2026",64.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WES7K9","WES","P","17/12/2026",64.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESIJ7","WES","C","17/12/2026",64.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESIK7","WES","P","17/12/2026",64.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESI27","WES","C","17/12/2026",66.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESI37","WES","P","17/12/2026",66.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESR88","WES","C","17/12/2026",66.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESRG8","WES","P","17/12/2026",66.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESR48","WES","C","17/12/2026",68.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESR58","WES","P","17/12/2026",68.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESRH8","WES","C","17/12/2026",68.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESRI8","WES","P","17/12/2026",68.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESR68","WES","C","17/12/2026",70.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESR78","WES","P","17/12/2026",70.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESCJ9","WES","C","17/12/2026",70.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESCK9","WES","P","17/12/2026",70.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESCH9","WES","C","17/12/2026",72.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESCI9","WES","P","17/12/2026",72.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESMU9","WES","C","17/12/2026",72.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESMV9","WES","P","17/12/2026",72.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESMO9","WES","C","17/12/2026",74.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESMP9","WES","P","17/12/2026",74.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESW49","WES","C","17/12/2026",74.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESW59","WES","P","17/12/2026",74.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESW29","WES","C","17/12/2026",76.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESW39","WES","P","17/12/2026",76.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESVT7","WES","C","17/12/2026",76.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESVY7","WES","P","17/12/2026",76.01,"E",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESVR7","WES","C","17/12/2026",78.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESVS7","WES","P","17/12/2026",78.00,"A",100.00,"WES","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESU89","WES","C","17/06/2027",56.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESU99","WES","P","17/06/2027",56.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESTB9","WES","C","17/06/2027",58.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESTC9","WES","P","17/06/2027",58.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESUA9","WES","C","17/06/2027",58.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESUB9","WES","P","17/06/2027",58.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESNR9","WES","C","17/06/2027",60.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESNS9","WES","P","17/06/2027",60.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESTD9","WES","C","17/06/2027",60.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESTE9","WES","P","17/06/2027",60.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESNT9","WES","C","17/06/2027",62.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESNU9","WES","P","17/06/2027",62.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQL9","WES","C","17/06/2027",62.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQM9","WES","P","17/06/2027",62.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQ29","WES","C","17/06/2027",64.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQ39","WES","P","17/06/2027",64.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQN9","WES","C","17/06/2027",64.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQO9","WES","P","17/06/2027",64.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQ49","WES","C","17/06/2027",66.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQ59","WES","P","17/06/2027",66.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQP9","WES","C","17/06/2027",66.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQQ9","WES","P","17/06/2027",66.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQB9","WES","C","17/06/2027",68.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQC9","WES","P","17/06/2027",68.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQR9","WES","C","17/06/2027",68.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQS9","WES","P","17/06/2027",68.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQD9","WES","C","17/06/2027",70.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQE9","WES","P","17/06/2027",70.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQT9","WES","C","17/06/2027",70.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQU9","WES","P","17/06/2027",70.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQF9","WES","C","17/06/2027",72.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQG9","WES","P","17/06/2027",72.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQV9","WES","C","17/06/2027",72.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQW9","WES","P","17/06/2027",72.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQH9","WES","C","17/06/2027",74.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQI9","WES","P","17/06/2027",74.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQX9","WES","C","17/06/2027",74.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQY9","WES","P","17/06/2027",74.01,"E",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQJ9","WES","C","17/06/2027",76.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESQK9","WES","P","17/06/2027",76.00,"A",100.00,"WES","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESTQ7","WES","C","18/07/2024",0.01,"E",100.00,"WESL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WESRJ8","WES","C","15/08/2024",0.01,"E",100.00,"WESL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WESQI7","WES","C","19/09/2024",0.01,"E",100.00,"WESL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WESJS7","WES","C","17/10/2024",0.01,"E",100.00,"WESL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WESFG8","WES","C","21/11/2024",0.01,"E",100.00,"WESL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WESUM8","WES","C","19/12/2024",0.01,"E",100.00,"WESL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WES4U8","WES","C","20/03/2025",0.01,"E",100.00,"WESL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WESK38","WES","C","19/06/2025",0.01,"E",100.00,"WESL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WESMJ8","WES","C","18/09/2025",0.01,"E",100.00,"WESL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WESQU7","WES","C","18/12/2025",0.01,"E",100.00,"WESL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WES4K7","WES","C","19/03/2026",0.01,"E",100.00,"WESL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WESGK9","WES","C","18/06/2026",0.01,"E",100.00,"WESL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WES9J9","WES","C","17/12/2026",0.01,"E",100.00,"WESL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WESQZ9","WES","C","17/06/2027",0.01,"E",100.00,"WESL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WESGM9","WES","C","04/07/2024",0.01,"E",100.00,"WESV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESR19","WES","C","11/07/2024",0.01,"E",100.00,"WESV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESTR9","WES","C","04/07/2024",55.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTS9","WES","P","04/07/2024",55.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTT9","WES","C","04/07/2024",56.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTU9","WES","P","04/07/2024",56.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGN9","WES","C","04/07/2024",57.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGO9","WES","P","04/07/2024",57.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGP9","WES","C","04/07/2024",58.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGQ9","WES","P","04/07/2024",58.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGR9","WES","C","04/07/2024",59.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGS9","WES","P","04/07/2024",59.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGT9","WES","C","04/07/2024",60.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGU9","WES","P","04/07/2024",60.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGV9","WES","C","04/07/2024",61.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGW9","WES","P","04/07/2024",61.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTV9","WES","C","04/07/2024",61.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTW9","WES","P","04/07/2024",61.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGX9","WES","C","04/07/2024",62.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGY9","WES","P","04/07/2024",62.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTX9","WES","C","04/07/2024",62.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTY9","WES","P","04/07/2024",62.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESGZ9","WES","C","04/07/2024",63.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI19","WES","P","04/07/2024",63.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJ89","WES","C","04/07/2024",63.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJ99","WES","P","04/07/2024",63.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI29","WES","C","04/07/2024",64.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI39","WES","P","04/07/2024",64.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJA9","WES","C","04/07/2024",64.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJB9","WES","P","04/07/2024",64.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI49","WES","C","04/07/2024",65.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI59","WES","P","04/07/2024",65.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJC9","WES","C","04/07/2024",65.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJD9","WES","P","04/07/2024",65.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI69","WES","C","04/07/2024",66.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI79","WES","P","04/07/2024",66.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJE9","WES","C","04/07/2024",66.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJJ9","WES","P","04/07/2024",66.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI89","WES","C","04/07/2024",67.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESI99","WES","P","04/07/2024",67.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJK9","WES","C","04/07/2024",67.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJL9","WES","P","04/07/2024",67.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIF9","WES","C","04/07/2024",68.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIG9","WES","P","04/07/2024",68.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJM9","WES","C","04/07/2024",68.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJN9","WES","P","04/07/2024",68.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIH9","WES","C","04/07/2024",69.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESII9","WES","P","04/07/2024",69.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJO9","WES","C","04/07/2024",69.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJP9","WES","P","04/07/2024",69.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIJ9","WES","C","04/07/2024",70.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIK9","WES","P","04/07/2024",70.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESKL9","WES","C","04/07/2024",70.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESKM9","WES","P","04/07/2024",70.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIL9","WES","C","04/07/2024",71.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIM9","WES","P","04/07/2024",71.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESKN9","WES","C","04/07/2024",71.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESKO9","WES","P","04/07/2024",71.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIN9","WES","C","04/07/2024",72.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIO9","WES","P","04/07/2024",72.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESLC9","WES","C","04/07/2024",72.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESLD9","WES","P","04/07/2024",72.01,"E",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIP9","WES","C","04/07/2024",73.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIQ9","WES","P","04/07/2024",73.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIR9","WES","C","04/07/2024",74.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIS9","WES","P","04/07/2024",74.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIT9","WES","C","04/07/2024",75.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIY9","WES","P","04/07/2024",75.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESIZ9","WES","C","04/07/2024",76.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJ19","WES","P","04/07/2024",76.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJ29","WES","C","04/07/2024",77.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESJ79","WES","P","04/07/2024",77.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESLA9","WES","C","04/07/2024",78.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESLB9","WES","P","04/07/2024",78.00,"A",100.00,"WESW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WESTZ9","WES","C","11/07/2024",55.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU19","WES","P","11/07/2024",55.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU29","WES","C","11/07/2024",56.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU39","WES","P","11/07/2024",56.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESTF9","WES","C","11/07/2024",57.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESTG9","WES","P","11/07/2024",57.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR29","WES","C","11/07/2024",58.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR39","WES","P","11/07/2024",58.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR49","WES","C","11/07/2024",59.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR59","WES","P","11/07/2024",59.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR69","WES","C","11/07/2024",60.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR79","WES","P","11/07/2024",60.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR89","WES","C","11/07/2024",61.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESR99","WES","P","11/07/2024",61.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU49","WES","C","11/07/2024",61.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU59","WES","P","11/07/2024",61.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRF9","WES","C","11/07/2024",62.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRG9","WES","P","11/07/2024",62.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU69","WES","C","11/07/2024",62.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESU79","WES","P","11/07/2024",62.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRH9","WES","C","11/07/2024",63.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRI9","WES","P","11/07/2024",63.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESTH9","WES","C","11/07/2024",63.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESTI9","WES","P","11/07/2024",63.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRJ9","WES","C","11/07/2024",64.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRK9","WES","P","11/07/2024",64.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSQ9","WES","C","11/07/2024",64.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSR9","WES","P","11/07/2024",64.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRL9","WES","C","11/07/2024",65.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRM9","WES","P","11/07/2024",65.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSS9","WES","C","11/07/2024",65.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESST9","WES","P","11/07/2024",65.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRN9","WES","C","11/07/2024",66.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRO9","WES","P","11/07/2024",66.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSU9","WES","C","11/07/2024",66.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSV9","WES","P","11/07/2024",66.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRP9","WES","C","11/07/2024",67.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRQ9","WES","P","11/07/2024",67.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSY9","WES","C","11/07/2024",67.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSZ9","WES","P","11/07/2024",67.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRR9","WES","C","11/07/2024",68.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRS9","WES","P","11/07/2024",68.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST19","WES","C","11/07/2024",68.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST29","WES","P","11/07/2024",68.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRT9","WES","C","11/07/2024",69.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRU9","WES","P","11/07/2024",69.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST39","WES","C","11/07/2024",69.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST49","WES","P","11/07/2024",69.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRV9","WES","C","11/07/2024",70.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRW9","WES","P","11/07/2024",70.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST59","WES","C","11/07/2024",70.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST69","WES","P","11/07/2024",70.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRX9","WES","C","11/07/2024",71.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRY9","WES","P","11/07/2024",71.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST79","WES","C","11/07/2024",71.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST89","WES","P","11/07/2024",71.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESRZ9","WES","C","11/07/2024",72.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESS19","WES","P","11/07/2024",72.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WEST99","WES","C","11/07/2024",72.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESTA9","WES","P","11/07/2024",72.01,"E",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESS29","WES","C","11/07/2024",73.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESS39","WES","P","11/07/2024",73.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESS49","WES","C","11/07/2024",74.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESS59","WES","P","11/07/2024",74.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESS69","WES","C","11/07/2024",75.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSJ9","WES","P","11/07/2024",75.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSK9","WES","C","11/07/2024",76.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSL9","WES","P","11/07/2024",76.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSM9","WES","C","11/07/2024",77.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSN9","WES","P","11/07/2024",77.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSO9","WES","C","11/07/2024",78.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WESSP9","WES","P","11/07/2024",78.00,"A",100.00,"WESW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WHC8H7","WHC","C","18/07/2024",4.80,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8J7","WHC","P","18/07/2024",4.80,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3U7","WHC","C","18/07/2024",4.90,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3V7","WHC","P","18/07/2024",4.90,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1N7","WHC","C","18/07/2024",5.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1Q7","WHC","P","18/07/2024",5.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYC9","WHC","C","18/07/2024",5.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYD9","WHC","P","18/07/2024",5.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYE9","WHC","C","18/07/2024",5.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYF9","WHC","P","18/07/2024",5.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8K7","WHC","C","18/07/2024",5.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8M7","WHC","P","18/07/2024",5.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXU9","WHC","C","18/07/2024",5.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXV9","WHC","P","18/07/2024",5.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3X7","WHC","C","18/07/2024",5.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3Z7","WHC","P","18/07/2024",5.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVC9","WHC","C","18/07/2024",6.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVD9","WHC","P","18/07/2024",6.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1U7","WHC","C","18/07/2024",6.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1V7","WHC","P","18/07/2024",6.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVE9","WHC","C","18/07/2024",6.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVF9","WHC","P","18/07/2024",6.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYG9","WHC","C","18/07/2024",6.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYH9","WHC","P","18/07/2024",6.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVG9","WHC","C","18/07/2024",6.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVH9","WHC","P","18/07/2024",6.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYI9","WHC","C","18/07/2024",6.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYJ9","WHC","P","18/07/2024",6.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVI9","WHC","C","18/07/2024",6.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVJ9","WHC","P","18/07/2024",6.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXW9","WHC","C","18/07/2024",6.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXY9","WHC","P","18/07/2024",6.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVK9","WHC","C","18/07/2024",7.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVL9","WHC","P","18/07/2024",7.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW79","WHC","C","18/07/2024",7.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW89","WHC","P","18/07/2024",7.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVM9","WHC","C","18/07/2024",7.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVN9","WHC","P","18/07/2024",7.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW99","WHC","C","18/07/2024",7.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWA9","WHC","P","18/07/2024",7.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVO9","WHC","C","18/07/2024",7.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVP9","WHC","P","18/07/2024",7.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWB9","WHC","C","18/07/2024",7.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWC9","WHC","P","18/07/2024",7.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVQ9","WHC","C","18/07/2024",7.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVR9","WHC","P","18/07/2024",7.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWD9","WHC","C","18/07/2024",7.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWE9","WHC","P","18/07/2024",7.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVS9","WHC","C","18/07/2024",8.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVT9","WHC","P","18/07/2024",8.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWF9","WHC","C","18/07/2024",8.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWG9","WHC","P","18/07/2024",8.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVU9","WHC","C","18/07/2024",8.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVV9","WHC","P","18/07/2024",8.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWH9","WHC","C","18/07/2024",8.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWI9","WHC","P","18/07/2024",8.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVW9","WHC","C","18/07/2024",8.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVX9","WHC","P","18/07/2024",8.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWJ9","WHC","C","18/07/2024",8.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWK9","WHC","P","18/07/2024",8.51,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVY9","WHC","C","18/07/2024",8.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVZ9","WHC","P","18/07/2024",8.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWO9","WHC","C","18/07/2024",8.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWP9","WHC","P","18/07/2024",8.76,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW19","WHC","C","18/07/2024",9.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW29","WHC","P","18/07/2024",9.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWS9","WHC","C","18/07/2024",9.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWT9","WHC","P","18/07/2024",9.01,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW39","WHC","C","18/07/2024",9.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW49","WHC","P","18/07/2024",9.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXG9","WHC","C","18/07/2024",9.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXH9","WHC","P","18/07/2024",9.26,"E",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW59","WHC","C","18/07/2024",9.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCW69","WHC","P","18/07/2024",9.50,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWM9","WHC","C","18/07/2024",9.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWN9","WHC","P","18/07/2024",9.75,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWQ9","WHC","C","18/07/2024",10.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCWR9","WHC","P","18/07/2024",10.00,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXD9","WHC","C","18/07/2024",10.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXF9","WHC","P","18/07/2024",10.25,"A",100.00,"WHC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8N7","WHC","C","15/08/2024",4.80,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8Q7","WHC","P","15/08/2024",4.80,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4F7","WHC","C","15/08/2024",4.90,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4G7","WHC","P","15/08/2024",4.90,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1X7","WHC","C","15/08/2024",5.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1Z7","WHC","P","15/08/2024",5.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYK9","WHC","C","15/08/2024",5.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYL9","WHC","P","15/08/2024",5.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYM9","WHC","C","15/08/2024",5.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYN9","WHC","P","15/08/2024",5.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8U7","WHC","C","15/08/2024",5.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8V7","WHC","P","15/08/2024",5.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYO9","WHC","C","15/08/2024",5.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYP9","WHC","P","15/08/2024",5.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4H7","WHC","C","15/08/2024",5.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4J7","WHC","P","15/08/2024",5.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYQ9","WHC","C","15/08/2024",6.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYR9","WHC","P","15/08/2024",6.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2F7","WHC","C","15/08/2024",6.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2G7","WHC","P","15/08/2024",6.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYS9","WHC","C","15/08/2024",6.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYT9","WHC","P","15/08/2024",6.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZG9","WHC","C","15/08/2024",6.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZH9","WHC","P","15/08/2024",6.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYU9","WHC","C","15/08/2024",6.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYV9","WHC","P","15/08/2024",6.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZI9","WHC","C","15/08/2024",6.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZJ9","WHC","P","15/08/2024",6.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYW9","WHC","C","15/08/2024",6.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYX9","WHC","P","15/08/2024",6.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZK9","WHC","C","15/08/2024",6.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZL9","WHC","P","15/08/2024",6.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCYZ9","WHC","C","15/08/2024",7.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ19","WHC","P","15/08/2024",7.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZM9","WHC","C","15/08/2024",7.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZN9","WHC","P","15/08/2024",7.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ29","WHC","C","15/08/2024",7.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ39","WHC","P","15/08/2024",7.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZO9","WHC","C","15/08/2024",7.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZP9","WHC","P","15/08/2024",7.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ49","WHC","C","15/08/2024",7.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ59","WHC","P","15/08/2024",7.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZQ9","WHC","C","15/08/2024",7.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZR9","WHC","P","15/08/2024",7.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ69","WHC","C","15/08/2024",7.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ79","WHC","P","15/08/2024",7.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZS9","WHC","C","15/08/2024",7.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZT9","WHC","P","15/08/2024",7.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ89","WHC","C","15/08/2024",8.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZ99","WHC","P","15/08/2024",8.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1F7","WHC","C","15/08/2024",8.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1G7","WHC","P","15/08/2024",8.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZA9","WHC","C","15/08/2024",8.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZB9","WHC","P","15/08/2024",8.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5M8","WHC","C","15/08/2024",8.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5N8","WHC","P","15/08/2024",8.26,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZC9","WHC","C","15/08/2024",8.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZD9","WHC","P","15/08/2024",8.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6G8","WHC","C","15/08/2024",8.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6H8","WHC","P","15/08/2024",8.51,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZE9","WHC","C","15/08/2024",8.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZF9","WHC","P","15/08/2024",8.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6Q8","WHC","C","15/08/2024",8.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6U8","WHC","P","15/08/2024",8.76,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0X7","WHC","C","15/08/2024",9.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0Z7","WHC","P","15/08/2024",9.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6G9","WHC","C","15/08/2024",9.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6H9","WHC","P","15/08/2024",9.01,"E",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5J8","WHC","C","15/08/2024",9.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5K8","WHC","P","15/08/2024",9.25,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5Z8","WHC","C","15/08/2024",9.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6F8","WHC","P","15/08/2024",9.50,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6M8","WHC","C","15/08/2024",9.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6N8","WHC","P","15/08/2024",9.75,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5Z9","WHC","C","15/08/2024",10.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6F9","WHC","P","15/08/2024",10.00,"A",100.00,"WHC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8X7","WHC","C","19/09/2024",4.80,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8Z7","WHC","P","19/09/2024",4.80,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4K7","WHC","C","19/09/2024",4.90,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4M7","WHC","P","19/09/2024",4.90,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2H7","WHC","C","19/09/2024",5.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2J7","WHC","P","19/09/2024",5.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZU9","WHC","C","19/09/2024",5.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZV9","WHC","P","19/09/2024",5.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZW9","WHC","C","19/09/2024",5.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZX9","WHC","P","19/09/2024",5.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9F7","WHC","C","19/09/2024",5.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9G7","WHC","P","19/09/2024",5.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXZ9","WHC","C","19/09/2024",5.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY19","WHC","P","19/09/2024",5.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4N7","WHC","C","19/09/2024",5.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4Q7","WHC","P","19/09/2024",5.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUV9","WHC","C","19/09/2024",6.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUW9","WHC","P","19/09/2024",6.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2K7","WHC","C","19/09/2024",6.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2M7","WHC","P","19/09/2024",6.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUZ9","WHC","C","19/09/2024",6.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV19","WHC","P","19/09/2024",6.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCZY9","WHC","C","19/09/2024",6.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0F7","WHC","P","19/09/2024",6.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSB9","WHC","C","19/09/2024",6.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSC9","WHC","P","19/09/2024",6.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0G7","WHC","C","19/09/2024",6.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0H7","WHC","P","19/09/2024",6.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSD9","WHC","C","19/09/2024",6.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSE9","WHC","P","19/09/2024",6.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY29","WHC","C","19/09/2024",6.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY39","WHC","P","19/09/2024",6.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSF9","WHC","C","19/09/2024",7.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSG9","WHC","P","19/09/2024",7.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV89","WHC","C","19/09/2024",7.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV99","WHC","P","19/09/2024",7.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSH9","WHC","C","19/09/2024",7.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSI9","WHC","P","19/09/2024",7.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV29","WHC","C","19/09/2024",7.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV39","WHC","P","19/09/2024",7.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSJ9","WHC","C","19/09/2024",7.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSK9","WHC","P","19/09/2024",7.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT69","WHC","C","19/09/2024",7.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT79","WHC","P","19/09/2024",7.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSL9","WHC","C","19/09/2024",7.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSM9","WHC","P","19/09/2024",7.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT89","WHC","C","19/09/2024",7.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT99","WHC","P","19/09/2024",7.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSN9","WHC","C","19/09/2024",8.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSO9","WHC","P","19/09/2024",8.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTA9","WHC","C","19/09/2024",8.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTB9","WHC","P","19/09/2024",8.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSP9","WHC","C","19/09/2024",8.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSQ9","WHC","P","19/09/2024",8.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTC9","WHC","C","19/09/2024",8.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTD9","WHC","P","19/09/2024",8.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSR9","WHC","C","19/09/2024",8.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSS9","WHC","P","19/09/2024",8.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTE9","WHC","C","19/09/2024",8.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTF9","WHC","P","19/09/2024",8.51,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCST9","WHC","C","19/09/2024",8.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSU9","WHC","P","19/09/2024",8.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTG9","WHC","C","19/09/2024",8.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTH9","WHC","P","19/09/2024",8.76,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSV9","WHC","C","19/09/2024",9.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSW9","WHC","P","19/09/2024",9.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTI9","WHC","C","19/09/2024",9.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTJ9","WHC","P","19/09/2024",9.01,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSX9","WHC","C","19/09/2024",9.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSY9","WHC","P","19/09/2024",9.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXK9","WHC","C","19/09/2024",9.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXL9","WHC","P","19/09/2024",9.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCSZ9","WHC","C","19/09/2024",9.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT19","WHC","P","19/09/2024",9.50,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT29","WHC","C","19/09/2024",9.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT39","WHC","P","19/09/2024",9.75,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT49","WHC","C","19/09/2024",10.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCT59","WHC","P","19/09/2024",10.00,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXI9","WHC","C","19/09/2024",10.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXJ9","WHC","P","19/09/2024",10.25,"A",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6Z9","WHC","C","19/09/2024",10.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7F9","WHC","P","19/09/2024",10.26,"E",100.00,"WHC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1H9","WHC","C","17/10/2024",5.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1J9","WHC","P","17/10/2024",5.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0X9","WHC","C","17/10/2024",6.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0Z9","WHC","P","17/10/2024",6.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6V8","WHC","C","17/10/2024",6.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6X8","WHC","P","17/10/2024",6.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6Z8","WHC","C","17/10/2024",6.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7F8","WHC","P","17/10/2024",6.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7G8","WHC","C","17/10/2024",6.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7H8","WHC","P","17/10/2024",6.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1K9","WHC","C","17/10/2024",6.76,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1M9","WHC","P","17/10/2024",6.76,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7J8","WHC","C","17/10/2024",7.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7K8","WHC","P","17/10/2024",7.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1F9","WHC","C","17/10/2024",7.01,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1G9","WHC","P","17/10/2024",7.01,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7M8","WHC","C","17/10/2024",7.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7N8","WHC","P","17/10/2024",7.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9J8","WHC","C","17/10/2024",7.26,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9K8","WHC","P","17/10/2024",7.26,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7Q8","WHC","C","17/10/2024",7.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7U8","WHC","P","17/10/2024",7.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9M8","WHC","C","17/10/2024",7.51,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9N8","WHC","P","17/10/2024",7.51,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7V8","WHC","C","17/10/2024",7.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7X8","WHC","P","17/10/2024",7.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9Q8","WHC","C","17/10/2024",7.76,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9U8","WHC","P","17/10/2024",7.76,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7Z8","WHC","C","17/10/2024",8.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8F8","WHC","P","17/10/2024",8.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9V8","WHC","C","17/10/2024",8.01,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9X8","WHC","P","17/10/2024",8.01,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8G8","WHC","C","17/10/2024",8.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8H8","WHC","P","17/10/2024",8.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9Z8","WHC","C","17/10/2024",8.26,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0F9","WHC","P","17/10/2024",8.26,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8J8","WHC","C","17/10/2024",8.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8K8","WHC","P","17/10/2024",8.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0G9","WHC","C","17/10/2024",8.51,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0H9","WHC","P","17/10/2024",8.51,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8M8","WHC","C","17/10/2024",8.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8N8","WHC","P","17/10/2024",8.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0J9","WHC","C","17/10/2024",8.76,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0K9","WHC","P","17/10/2024",8.76,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8Q8","WHC","C","17/10/2024",9.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8U8","WHC","P","17/10/2024",9.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6M9","WHC","C","17/10/2024",9.01,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6N9","WHC","P","17/10/2024",9.01,"E",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8V8","WHC","C","17/10/2024",9.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8X8","WHC","P","17/10/2024",9.25,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8Z8","WHC","C","17/10/2024",9.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9F8","WHC","P","17/10/2024",9.50,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9G8","WHC","C","17/10/2024",9.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9H8","WHC","P","17/10/2024",9.75,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6J9","WHC","C","17/10/2024",10.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6K9","WHC","P","17/10/2024",10.00,"A",100.00,"WHC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1N9","WHC","C","21/11/2024",5.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1Q9","WHC","P","21/11/2024",5.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1U9","WHC","C","21/11/2024",6.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1V9","WHC","P","21/11/2024",6.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1X9","WHC","C","21/11/2024",6.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC1Z9","WHC","P","21/11/2024",6.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2F9","WHC","C","21/11/2024",6.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2G9","WHC","P","21/11/2024",6.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2H9","WHC","C","21/11/2024",6.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2J9","WHC","P","21/11/2024",6.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4F9","WHC","C","21/11/2024",6.76,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4G9","WHC","P","21/11/2024",6.76,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2K9","WHC","C","21/11/2024",7.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2M9","WHC","P","21/11/2024",7.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4H9","WHC","C","21/11/2024",7.01,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4J9","WHC","P","21/11/2024",7.01,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2N9","WHC","C","21/11/2024",7.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2Q9","WHC","P","21/11/2024",7.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4K9","WHC","C","21/11/2024",7.26,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4M9","WHC","P","21/11/2024",7.26,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2U9","WHC","C","21/11/2024",7.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2V9","WHC","P","21/11/2024",7.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4N9","WHC","C","21/11/2024",7.51,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4Q9","WHC","P","21/11/2024",7.51,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2X9","WHC","C","21/11/2024",7.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2Z9","WHC","P","21/11/2024",7.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4U9","WHC","C","21/11/2024",7.76,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4V9","WHC","P","21/11/2024",7.76,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3F9","WHC","C","21/11/2024",8.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3G9","WHC","P","21/11/2024",8.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4X9","WHC","C","21/11/2024",8.01,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4Z9","WHC","P","21/11/2024",8.01,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3H9","WHC","C","21/11/2024",8.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3J9","WHC","P","21/11/2024",8.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5F9","WHC","C","21/11/2024",8.26,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5G9","WHC","P","21/11/2024",8.26,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3K9","WHC","C","21/11/2024",8.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3M9","WHC","P","21/11/2024",8.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5M9","WHC","C","21/11/2024",8.51,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5N9","WHC","P","21/11/2024",8.51,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3N9","WHC","C","21/11/2024",8.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3Q9","WHC","P","21/11/2024",8.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5V9","WHC","C","21/11/2024",8.76,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5X9","WHC","P","21/11/2024",8.76,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3U9","WHC","C","21/11/2024",9.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3V9","WHC","P","21/11/2024",9.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6V9","WHC","C","21/11/2024",9.01,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6X9","WHC","P","21/11/2024",9.01,"E",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3X9","WHC","C","21/11/2024",9.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3Z9","WHC","P","21/11/2024",9.25,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5J9","WHC","C","21/11/2024",9.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5K9","WHC","P","21/11/2024",9.50,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5Q9","WHC","C","21/11/2024",9.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5U9","WHC","P","21/11/2024",9.75,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6Q9","WHC","C","21/11/2024",10.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC6U9","WHC","P","21/11/2024",10.00,"A",100.00,"WHC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9H7","WHC","C","19/12/2024",4.80,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9J7","WHC","P","19/12/2024",4.80,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4U7","WHC","C","19/12/2024",4.90,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4V7","WHC","P","19/12/2024",4.90,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2N7","WHC","C","19/12/2024",5.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC2Q7","WHC","P","19/12/2024",5.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0J7","WHC","C","19/12/2024",5.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0K7","WHC","P","19/12/2024",5.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0M7","WHC","C","19/12/2024",5.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0N7","WHC","P","19/12/2024",5.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9K7","WHC","C","19/12/2024",5.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC9M7","WHC","P","19/12/2024",5.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY49","WHC","C","19/12/2024",5.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY59","WHC","P","19/12/2024",5.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4X7","WHC","C","19/12/2024",5.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC4Z7","WHC","P","19/12/2024",5.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUX9","WHC","C","19/12/2024",6.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUY9","WHC","P","19/12/2024",6.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXQ9","WHC","C","19/12/2024",6.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXR9","WHC","P","19/12/2024",6.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV49","WHC","C","19/12/2024",6.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV59","WHC","P","19/12/2024",6.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0Q7","WHC","C","19/12/2024",6.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0U7","WHC","P","19/12/2024",6.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTK9","WHC","C","19/12/2024",6.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTL9","WHC","P","19/12/2024",6.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXS9","WHC","C","19/12/2024",6.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXT9","WHC","P","19/12/2024",6.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTM9","WHC","C","19/12/2024",6.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTN9","WHC","P","19/12/2024",6.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY69","WHC","C","19/12/2024",6.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCY79","WHC","P","19/12/2024",6.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTO9","WHC","C","19/12/2024",7.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTP9","WHC","P","19/12/2024",7.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVA9","WHC","C","19/12/2024",7.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCVB9","WHC","P","19/12/2024",7.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTQ9","WHC","C","19/12/2024",7.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTR9","WHC","P","19/12/2024",7.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV69","WHC","C","19/12/2024",7.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCV79","WHC","P","19/12/2024",7.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTS9","WHC","C","19/12/2024",7.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTT9","WHC","P","19/12/2024",7.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUF9","WHC","C","19/12/2024",7.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUG9","WHC","P","19/12/2024",7.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTU9","WHC","C","19/12/2024",7.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTV9","WHC","P","19/12/2024",7.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUH9","WHC","C","19/12/2024",7.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUI9","WHC","P","19/12/2024",7.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTW9","WHC","C","19/12/2024",8.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTX9","WHC","P","19/12/2024",8.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUJ9","WHC","C","19/12/2024",8.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUK9","WHC","P","19/12/2024",8.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTY9","WHC","C","19/12/2024",8.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCTZ9","WHC","P","19/12/2024",8.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUL9","WHC","C","19/12/2024",8.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUM9","WHC","P","19/12/2024",8.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU19","WHC","C","19/12/2024",8.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU29","WHC","P","19/12/2024",8.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUN9","WHC","C","19/12/2024",8.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUO9","WHC","P","19/12/2024",8.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU39","WHC","C","19/12/2024",8.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU49","WHC","P","19/12/2024",8.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUP9","WHC","C","19/12/2024",8.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUQ9","WHC","P","19/12/2024",8.76,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU59","WHC","C","19/12/2024",9.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU69","WHC","P","19/12/2024",9.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUR9","WHC","C","19/12/2024",9.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUS9","WHC","P","19/12/2024",9.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU79","WHC","C","19/12/2024",9.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU89","WHC","P","19/12/2024",9.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXO9","WHC","C","19/12/2024",9.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXP9","WHC","P","19/12/2024",9.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCU99","WHC","C","19/12/2024",9.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUA9","WHC","P","19/12/2024",9.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUB9","WHC","C","19/12/2024",9.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUC9","WHC","P","19/12/2024",9.75,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUD9","WHC","C","19/12/2024",10.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUE9","WHC","P","19/12/2024",10.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5G8","WHC","C","19/12/2024",10.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5H8","WHC","P","19/12/2024",10.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXM9","WHC","C","19/12/2024",10.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHCXN9","WHC","P","19/12/2024",10.25,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7G9","WHC","C","19/12/2024",10.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7H9","WHC","P","19/12/2024",10.26,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7J9","WHC","C","19/12/2024",10.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7K9","WHC","P","19/12/2024",10.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7M9","WHC","C","19/12/2024",10.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7N9","WHC","P","19/12/2024",10.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7Q9","WHC","C","19/12/2024",12.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7U9","WHC","P","19/12/2024",12.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7V9","WHC","C","19/12/2024",12.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7X9","WHC","P","19/12/2024",12.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC7Z9","WHC","C","19/12/2024",13.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8F9","WHC","P","19/12/2024",13.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8G9","WHC","C","19/12/2024",13.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8H9","WHC","P","19/12/2024",13.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8J9","WHC","C","19/12/2024",13.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8K9","WHC","P","19/12/2024",13.50,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8M9","WHC","C","19/12/2024",13.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8N9","WHC","P","19/12/2024",13.51,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8Q9","WHC","C","19/12/2024",14.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8U9","WHC","P","19/12/2024",14.00,"A",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8V9","WHC","C","19/12/2024",14.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC8X9","WHC","P","19/12/2024",14.01,"E",100.00,"WHC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3J8","WHC","C","20/03/2025",4.90,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3K8","WHC","P","20/03/2025",4.90,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9N7","WHC","C","20/03/2025",5.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9Q7","WHC","P","20/03/2025",5.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9U7","WHC","C","20/03/2025",5.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9V7","WHC","P","20/03/2025",5.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9X7","WHC","C","20/03/2025",5.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9Z7","WHC","P","20/03/2025",5.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0F8","WHC","C","20/03/2025",5.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0G8","WHC","P","20/03/2025",5.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3M8","WHC","C","20/03/2025",5.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3N8","WHC","P","20/03/2025",5.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0H8","WHC","C","20/03/2025",6.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0J8","WHC","P","20/03/2025",6.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2F8","WHC","C","20/03/2025",6.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2G8","WHC","P","20/03/2025",6.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0K8","WHC","C","20/03/2025",6.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0M8","WHC","P","20/03/2025",6.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2H8","WHC","C","20/03/2025",6.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2J8","WHC","P","20/03/2025",6.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0N8","WHC","C","20/03/2025",6.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0Q8","WHC","P","20/03/2025",6.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2K8","WHC","C","20/03/2025",6.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2M8","WHC","P","20/03/2025",6.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0U8","WHC","C","20/03/2025",6.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0V8","WHC","P","20/03/2025",6.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2N8","WHC","C","20/03/2025",6.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2Q8","WHC","P","20/03/2025",6.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0X8","WHC","C","20/03/2025",7.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0Z8","WHC","P","20/03/2025",7.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2U8","WHC","C","20/03/2025",7.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2V8","WHC","P","20/03/2025",7.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1F8","WHC","C","20/03/2025",7.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1G8","WHC","P","20/03/2025",7.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2X8","WHC","C","20/03/2025",7.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC2Z8","WHC","P","20/03/2025",7.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1H8","WHC","C","20/03/2025",7.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1J8","WHC","P","20/03/2025",7.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3F8","WHC","C","20/03/2025",7.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3G8","WHC","P","20/03/2025",7.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1K8","WHC","C","20/03/2025",7.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1M8","WHC","P","20/03/2025",7.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3Q8","WHC","C","20/03/2025",7.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3U8","WHC","P","20/03/2025",7.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1N8","WHC","C","20/03/2025",8.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1Q8","WHC","P","20/03/2025",8.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4Z8","WHC","C","20/03/2025",8.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC5F8","WHC","P","20/03/2025",8.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1U8","WHC","C","20/03/2025",8.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1V8","WHC","P","20/03/2025",8.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC5V8","WHC","C","20/03/2025",8.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC5X8","WHC","P","20/03/2025",8.26,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1X8","WHC","C","20/03/2025",8.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC1Z8","WHC","P","20/03/2025",8.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC6J8","WHC","C","20/03/2025",8.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC6K8","WHC","P","20/03/2025",8.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3V8","WHC","C","20/03/2025",8.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3X8","WHC","P","20/03/2025",8.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0Q9","WHC","C","20/03/2025",8.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0U9","WHC","P","20/03/2025",8.76,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC3Z8","WHC","C","20/03/2025",9.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4F8","WHC","P","20/03/2025",9.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4G8","WHC","C","20/03/2025",9.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4H8","WHC","P","20/03/2025",9.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC5Q8","WHC","C","20/03/2025",9.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC5U8","WHC","P","20/03/2025",9.25,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4J8","WHC","C","20/03/2025",9.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4K8","WHC","P","20/03/2025",9.50,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4M8","WHC","C","20/03/2025",9.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4N8","WHC","P","20/03/2025",9.51,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0M9","WHC","C","20/03/2025",9.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC0N9","WHC","P","20/03/2025",9.75,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4Q8","WHC","C","20/03/2025",10.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4U8","WHC","P","20/03/2025",10.00,"A",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4V8","WHC","C","20/03/2025",10.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHC4X8","WHC","P","20/03/2025",10.01,"E",100.00,"WHC","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC87","WHC","C","19/06/2025",5.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC97","WHC","P","19/06/2025",5.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC8Z9","WHC","C","19/06/2025",6.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9F9","WHC","P","19/06/2025",6.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9G9","WHC","C","19/06/2025",6.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9H9","WHC","P","19/06/2025",6.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9J9","WHC","C","19/06/2025",6.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9K9","WHC","P","19/06/2025",6.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9M9","WHC","C","19/06/2025",6.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9N9","WHC","P","19/06/2025",6.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCCF7","WHC","C","19/06/2025",6.76,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCCG7","WHC","P","19/06/2025",6.76,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9Q9","WHC","C","19/06/2025",7.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9U9","WHC","P","19/06/2025",7.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBO7","WHC","C","19/06/2025",7.01,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBP7","WHC","P","19/06/2025",7.01,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9V9","WHC","C","19/06/2025",7.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9X9","WHC","P","19/06/2025",7.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBQ7","WHC","C","19/06/2025",7.26,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBR7","WHC","P","19/06/2025",7.26,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHC9Z9","WHC","C","19/06/2025",7.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB17","WHC","P","19/06/2025",7.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBS7","WHC","C","19/06/2025",7.51,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBT7","WHC","P","19/06/2025",7.51,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB27","WHC","C","19/06/2025",7.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB37","WHC","P","19/06/2025",7.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBU7","WHC","C","19/06/2025",7.76,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBV7","WHC","P","19/06/2025",7.76,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB47","WHC","C","19/06/2025",8.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB57","WHC","P","19/06/2025",8.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBW7","WHC","C","19/06/2025",8.01,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBX7","WHC","P","19/06/2025",8.01,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB67","WHC","C","19/06/2025",8.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB77","WHC","P","19/06/2025",8.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBY7","WHC","C","19/06/2025",8.26,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBZ7","WHC","P","19/06/2025",8.26,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB87","WHC","C","19/06/2025",8.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCB97","WHC","P","19/06/2025",8.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC17","WHC","C","19/06/2025",8.51,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC27","WHC","P","19/06/2025",8.51,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBF7","WHC","C","19/06/2025",8.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBG7","WHC","P","19/06/2025",8.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC67","WHC","C","19/06/2025",8.76,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC77","WHC","P","19/06/2025",8.76,"E",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBH7","WHC","C","19/06/2025",9.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBI7","WHC","P","19/06/2025",9.00,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBJ7","WHC","C","19/06/2025",9.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBK7","WHC","P","19/06/2025",9.25,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBL7","WHC","C","19/06/2025",9.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCBM7","WHC","P","19/06/2025",9.50,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC47","WHC","C","19/06/2025",9.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC57","WHC","P","19/06/2025",9.75,"A",100.00,"WHC","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WHCWL9","WHC","C","18/07/2024",0.01,"E",100.00,"WHCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0V7","WHC","C","15/08/2024",0.01,"E",100.00,"WHCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUT9","WHC","C","19/09/2024",0.01,"E",100.00,"WHCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WHC0V9","WHC","C","17/10/2024",0.01,"E",100.00,"WHCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WHC5H9","WHC","C","21/11/2024",0.01,"E",100.00,"WHCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WHCUU9","WHC","C","19/12/2024",0.01,"E",100.00,"WHCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WHC3H8","WHC","C","20/03/2025",0.01,"E",100.00,"WHCL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WHCC37","WHC","C","19/06/2025",0.01,"E",100.00,"WHCL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WO8C77","WO8","C","19/09/2024",0.01,"E",100.00,"WO8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WO8C87","WO8","C","19/12/2024",0.01,"E",100.00,"WO8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WO8C97","WO8","C","20/03/2025",0.01,"E",100.00,"WO8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WO8CF7","WO8","C","19/06/2025",0.01,"E",100.00,"WO8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORVZ7","WOR","C","18/07/2024",12.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORW17","WOR","P","18/07/2024",12.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORV37","WOR","C","18/07/2024",12.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORV47","WOR","P","18/07/2024",12.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORKN7","WOR","C","18/07/2024",12.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORKO7","WOR","P","18/07/2024",12.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORK17","WOR","C","18/07/2024",13.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORK27","WOR","P","18/07/2024",13.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORJC7","WOR","C","18/07/2024",13.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORJD7","WOR","P","18/07/2024",13.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORW27","WOR","C","18/07/2024",13.26,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORW37","WOR","P","18/07/2024",13.26,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFT7","WOR","C","18/07/2024",13.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFU7","WOR","P","18/07/2024",13.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORV57","WOR","C","18/07/2024",13.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORV67","WOR","P","18/07/2024",13.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFV7","WOR","C","18/07/2024",13.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFW7","WOR","P","18/07/2024",13.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORKP7","WOR","C","18/07/2024",13.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORKQ7","WOR","P","18/07/2024",13.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFX7","WOR","C","18/07/2024",14.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFY7","WOR","P","18/07/2024",14.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORK37","WOR","C","18/07/2024",14.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORK47","WOR","P","18/07/2024",14.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORFZ7","WOR","C","18/07/2024",14.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG17","WOR","P","18/07/2024",14.25,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORJE7","WOR","C","18/07/2024",14.26,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORJF7","WOR","P","18/07/2024",14.26,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG27","WOR","C","18/07/2024",14.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG37","WOR","P","18/07/2024",14.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGY7","WOR","C","18/07/2024",14.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGZ7","WOR","P","18/07/2024",14.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG47","WOR","C","18/07/2024",14.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG57","WOR","P","18/07/2024",14.75,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI17","WOR","C","18/07/2024",14.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI27","WOR","P","18/07/2024",14.76,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG67","WOR","C","18/07/2024",15.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG77","WOR","P","18/07/2024",15.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI37","WOR","C","18/07/2024",15.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI47","WOR","P","18/07/2024",15.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG87","WOR","C","18/07/2024",15.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORG97","WOR","P","18/07/2024",15.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI57","WOR","C","18/07/2024",15.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI67","WOR","P","18/07/2024",15.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGK7","WOR","C","18/07/2024",16.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGL7","WOR","P","18/07/2024",16.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI77","WOR","C","18/07/2024",16.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI87","WOR","P","18/07/2024",16.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGM7","WOR","C","18/07/2024",16.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGN7","WOR","P","18/07/2024",16.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORI97","WOR","C","18/07/2024",16.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIF7","WOR","P","18/07/2024",16.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGO7","WOR","C","18/07/2024",17.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGP7","WOR","P","18/07/2024",17.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIG7","WOR","C","18/07/2024",17.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIH7","WOR","P","18/07/2024",17.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGQ7","WOR","C","18/07/2024",17.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGR7","WOR","P","18/07/2024",17.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIT7","WOR","C","18/07/2024",17.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIU7","WOR","P","18/07/2024",17.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGS7","WOR","C","18/07/2024",18.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGT7","WOR","P","18/07/2024",18.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMP7","WOR","C","18/07/2024",18.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMQ7","WOR","P","18/07/2024",18.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGU7","WOR","C","18/07/2024",18.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGV7","WOR","P","18/07/2024",18.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMZ7","WOR","C","18/07/2024",18.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORN17","WOR","P","18/07/2024",18.51,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGW7","WOR","C","18/07/2024",19.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORGX7","WOR","P","18/07/2024",19.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORN27","WOR","C","18/07/2024",19.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORN37","WOR","P","18/07/2024",19.01,"E",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIR7","WOR","C","18/07/2024",19.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORIS7","WOR","P","18/07/2024",19.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMN7","WOR","C","18/07/2024",20.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMO7","WOR","P","18/07/2024",20.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMV7","WOR","C","18/07/2024",20.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMW7","WOR","P","18/07/2024",20.50,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMX7","WOR","C","18/07/2024",21.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMY7","WOR","P","18/07/2024",21.00,"A",100.00,"WOR","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORW47","WOR","C","15/08/2024",12.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORW57","WOR","P","15/08/2024",12.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORV77","WOR","C","15/08/2024",12.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORV87","WOR","P","15/08/2024",12.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORUM7","WOR","C","15/08/2024",12.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORUN7","WOR","P","15/08/2024",12.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSV7","WOR","C","15/08/2024",13.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSW7","WOR","P","15/08/2024",13.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSB7","WOR","C","15/08/2024",13.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSC7","WOR","P","15/08/2024",13.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORW67","WOR","C","15/08/2024",13.26,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORW77","WOR","P","15/08/2024",13.26,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORL87","WOR","C","15/08/2024",13.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORL97","WOR","P","15/08/2024",13.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORV97","WOR","C","15/08/2024",13.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORVA7","WOR","P","15/08/2024",13.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLA7","WOR","C","15/08/2024",13.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLB7","WOR","P","15/08/2024",13.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORUO7","WOR","C","15/08/2024",13.76,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORUP7","WOR","P","15/08/2024",13.76,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLC7","WOR","C","15/08/2024",14.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLD7","WOR","P","15/08/2024",14.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSX7","WOR","C","15/08/2024",14.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSY7","WOR","P","15/08/2024",14.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLE7","WOR","C","15/08/2024",14.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLF7","WOR","P","15/08/2024",14.25,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSD7","WOR","C","15/08/2024",14.26,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORSE7","WOR","P","15/08/2024",14.26,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLG7","WOR","C","15/08/2024",14.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLH7","WOR","P","15/08/2024",14.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM47","WOR","C","15/08/2024",14.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM57","WOR","P","15/08/2024",14.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLI7","WOR","C","15/08/2024",14.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLJ7","WOR","P","15/08/2024",14.75,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM67","WOR","C","15/08/2024",14.76,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM77","WOR","P","15/08/2024",14.76,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLK7","WOR","C","15/08/2024",15.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLL7","WOR","P","15/08/2024",15.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM87","WOR","C","15/08/2024",15.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM97","WOR","P","15/08/2024",15.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLM7","WOR","C","15/08/2024",15.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLN7","WOR","P","15/08/2024",15.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMA7","WOR","C","15/08/2024",15.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMB7","WOR","P","15/08/2024",15.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLO7","WOR","C","15/08/2024",16.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLP7","WOR","P","15/08/2024",16.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMC7","WOR","C","15/08/2024",16.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMD7","WOR","P","15/08/2024",16.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLQ7","WOR","C","15/08/2024",16.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLR7","WOR","P","15/08/2024",16.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORME7","WOR","C","15/08/2024",16.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMF7","WOR","P","15/08/2024",16.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLS7","WOR","C","15/08/2024",17.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLT7","WOR","P","15/08/2024",17.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMG7","WOR","C","15/08/2024",17.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMH7","WOR","P","15/08/2024",17.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLU7","WOR","C","15/08/2024",17.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLW7","WOR","P","15/08/2024",17.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORML7","WOR","C","15/08/2024",17.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMM7","WOR","P","15/08/2024",17.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLX7","WOR","C","15/08/2024",18.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLY7","WOR","P","15/08/2024",18.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMT7","WOR","C","15/08/2024",18.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMU7","WOR","P","15/08/2024",18.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORLZ7","WOR","C","15/08/2024",18.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM17","WOR","P","15/08/2024",18.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORN87","WOR","C","15/08/2024",18.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORN97","WOR","P","15/08/2024",18.51,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM27","WOR","C","15/08/2024",19.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORM37","WOR","P","15/08/2024",19.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORNK7","WOR","C","15/08/2024",19.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORNL7","WOR","P","15/08/2024",19.01,"E",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMJ7","WOR","C","15/08/2024",19.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMK7","WOR","P","15/08/2024",19.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMR7","WOR","C","15/08/2024",20.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORMS7","WOR","P","15/08/2024",20.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORN47","WOR","C","15/08/2024",20.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORN57","WOR","P","15/08/2024",20.50,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORN67","WOR","C","15/08/2024",21.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORN77","WOR","P","15/08/2024",21.00,"A",100.00,"WOR","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORTL9","WOR","C","19/09/2024",11.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTM9","WOR","P","19/09/2024",11.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTN9","WOR","C","19/09/2024",12.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTO9","WOR","P","19/09/2024",12.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU49","WOR","C","19/09/2024",12.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU59","WOR","P","19/09/2024",12.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORW87","WOR","C","19/09/2024",12.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORW97","WOR","P","19/09/2024",12.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTP9","WOR","C","19/09/2024",12.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTQ9","WOR","P","19/09/2024",12.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU69","WOR","C","19/09/2024",12.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU79","WOR","P","19/09/2024",12.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORKR7","WOR","C","19/09/2024",12.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORKS7","WOR","P","19/09/2024",12.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTR9","WOR","C","19/09/2024",13.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTS9","WOR","P","19/09/2024",13.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU89","WOR","C","19/09/2024",13.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU99","WOR","P","19/09/2024",13.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORJG7","WOR","C","19/09/2024",13.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORJH7","WOR","P","19/09/2024",13.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORWA7","WOR","C","19/09/2024",13.26,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORWB7","WOR","P","19/09/2024",13.26,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTT9","WOR","C","19/09/2024",13.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTU9","WOR","P","19/09/2024",13.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUA9","WOR","C","19/09/2024",13.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUB9","WOR","P","19/09/2024",13.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8Z9","WOR","C","19/09/2024",13.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9F9","WOR","P","19/09/2024",13.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORKT7","WOR","C","19/09/2024",13.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORKU7","WOR","P","19/09/2024",13.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTV9","WOR","C","19/09/2024",14.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTW9","WOR","P","19/09/2024",14.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUC9","WOR","C","19/09/2024",14.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUD9","WOR","P","19/09/2024",14.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR7V8","WOR","C","19/09/2024",14.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR7X8","WOR","P","19/09/2024",14.25,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORJI7","WOR","C","19/09/2024",14.26,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORJJ7","WOR","P","19/09/2024",14.26,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTX9","WOR","C","19/09/2024",14.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTY9","WOR","P","19/09/2024",14.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUE9","WOR","C","19/09/2024",14.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUF9","WOR","P","19/09/2024",14.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR7Z8","WOR","C","19/09/2024",14.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8F8","WOR","P","19/09/2024",14.75,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9G9","WOR","C","19/09/2024",14.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9H9","WOR","P","19/09/2024",14.76,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORTZ9","WOR","C","19/09/2024",15.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU19","WOR","P","19/09/2024",15.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUG9","WOR","C","19/09/2024",15.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUH9","WOR","P","19/09/2024",15.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8G8","WOR","C","19/09/2024",15.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8H8","WOR","P","19/09/2024",15.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9G8","WOR","C","19/09/2024",15.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9H8","WOR","P","19/09/2024",15.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU29","WOR","C","19/09/2024",16.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORU39","WOR","P","19/09/2024",16.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUP9","WOR","C","19/09/2024",16.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUQ9","WOR","P","19/09/2024",16.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8J8","WOR","C","19/09/2024",16.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8K8","WOR","P","19/09/2024",16.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9J8","WOR","C","19/09/2024",16.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9K8","WOR","P","19/09/2024",16.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUN9","WOR","C","19/09/2024",17.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUO9","WOR","P","19/09/2024",17.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUX9","WOR","C","19/09/2024",17.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUY9","WOR","P","19/09/2024",17.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8M8","WOR","C","19/09/2024",17.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8N8","WOR","P","19/09/2024",17.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9M8","WOR","C","19/09/2024",17.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9N8","WOR","P","19/09/2024",17.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUV9","WOR","C","19/09/2024",18.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUW9","WOR","P","19/09/2024",18.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORV29","WOR","C","19/09/2024",18.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORV39","WOR","P","19/09/2024",18.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8Q8","WOR","C","19/09/2024",18.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8U8","WOR","P","19/09/2024",18.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9Q8","WOR","C","19/09/2024",18.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9U8","WOR","P","19/09/2024",18.51,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORUZ9","WOR","C","19/09/2024",19.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORV19","WOR","P","19/09/2024",19.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORX19","WOR","C","19/09/2024",19.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORX29","WOR","P","19/09/2024",19.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8V8","WOR","C","19/09/2024",19.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8X8","WOR","P","19/09/2024",19.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORWY9","WOR","C","19/09/2024",20.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORWZ9","WOR","P","19/09/2024",20.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORXW9","WOR","C","19/09/2024",20.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORXY9","WOR","P","19/09/2024",20.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR8Z8","WOR","C","19/09/2024",20.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR9F8","WOR","P","19/09/2024",20.50,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORXU9","WOR","C","19/09/2024",21.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORXV9","WOR","P","19/09/2024",21.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2N8","WOR","C","19/09/2024",21.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2Q8","WOR","P","19/09/2024",21.01,"E",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2K8","WOR","C","19/09/2024",22.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2M8","WOR","P","19/09/2024",22.00,"A",100.00,"WOR","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORWC7","WOR","C","17/10/2024",12.25,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORWD7","WOR","P","17/10/2024",12.25,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORVB7","WOR","C","17/10/2024",12.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORVC7","WOR","P","17/10/2024",12.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORUQ7","WOR","C","17/10/2024",12.75,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORUR7","WOR","P","17/10/2024",12.75,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSZ7","WOR","C","17/10/2024",13.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORT17","WOR","P","17/10/2024",13.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSF7","WOR","C","17/10/2024",13.25,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSG7","WOR","P","17/10/2024",13.25,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORWE7","WOR","C","17/10/2024",13.26,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORWF7","WOR","P","17/10/2024",13.26,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSH7","WOR","C","17/10/2024",13.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSI7","WOR","P","17/10/2024",13.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORVD7","WOR","C","17/10/2024",13.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORVE7","WOR","P","17/10/2024",13.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORS37","WOR","C","17/10/2024",13.75,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORS47","WOR","P","17/10/2024",13.75,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORUS7","WOR","C","17/10/2024",13.76,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORUT7","WOR","P","17/10/2024",13.76,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQN7","WOR","C","17/10/2024",14.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQO7","WOR","P","17/10/2024",14.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORT27","WOR","C","17/10/2024",14.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORT37","WOR","P","17/10/2024",14.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQP7","WOR","C","17/10/2024",14.25,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQQ7","WOR","P","17/10/2024",14.25,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSJ7","WOR","C","17/10/2024",14.26,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSK7","WOR","P","17/10/2024",14.26,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQR7","WOR","C","17/10/2024",14.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQS7","WOR","P","17/10/2024",14.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSL7","WOR","C","17/10/2024",14.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORSM7","WOR","P","17/10/2024",14.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQT7","WOR","C","17/10/2024",14.75,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQU7","WOR","P","17/10/2024",14.75,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORS57","WOR","C","17/10/2024",14.76,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORS67","WOR","P","17/10/2024",14.76,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQV7","WOR","C","17/10/2024",15.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQW7","WOR","P","17/10/2024",15.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRN7","WOR","C","17/10/2024",15.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRO7","WOR","P","17/10/2024",15.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQX7","WOR","C","17/10/2024",15.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQY7","WOR","P","17/10/2024",15.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRP7","WOR","C","17/10/2024",15.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRQ7","WOR","P","17/10/2024",15.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORQZ7","WOR","C","17/10/2024",16.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR17","WOR","P","17/10/2024",16.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRR7","WOR","C","17/10/2024",16.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRS7","WOR","P","17/10/2024",16.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR27","WOR","C","17/10/2024",16.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR37","WOR","P","17/10/2024",16.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRT7","WOR","C","17/10/2024",16.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRU7","WOR","P","17/10/2024",16.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR47","WOR","C","17/10/2024",17.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR57","WOR","P","17/10/2024",17.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRV7","WOR","C","17/10/2024",17.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRW7","WOR","P","17/10/2024",17.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR67","WOR","C","17/10/2024",17.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR77","WOR","P","17/10/2024",17.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRX7","WOR","C","17/10/2024",17.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRY7","WOR","P","17/10/2024",17.51,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR87","WOR","C","17/10/2024",18.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORR97","WOR","P","17/10/2024",18.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRZ7","WOR","C","17/10/2024",18.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORS17","WOR","P","17/10/2024",18.01,"E",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRF7","WOR","C","17/10/2024",18.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRG7","WOR","P","17/10/2024",18.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRH7","WOR","C","17/10/2024",19.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRI7","WOR","P","17/10/2024",19.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRJ7","WOR","C","17/10/2024",19.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRK7","WOR","P","17/10/2024",19.50,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRL7","WOR","C","17/10/2024",20.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORRM7","WOR","P","17/10/2024",20.00,"A",100.00,"WOR","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORWG7","WOR","C","21/11/2024",12.25,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORWH7","WOR","P","21/11/2024",12.25,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORVF7","WOR","C","21/11/2024",12.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORVG7","WOR","P","21/11/2024",12.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUU7","WOR","C","21/11/2024",12.75,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUV7","WOR","P","21/11/2024",12.75,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUE7","WOR","C","21/11/2024",13.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUF7","WOR","P","21/11/2024",13.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORT47","WOR","C","21/11/2024",13.25,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORT57","WOR","P","21/11/2024",13.25,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORWI7","WOR","C","21/11/2024",13.26,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORWJ7","WOR","P","21/11/2024",13.26,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORT67","WOR","C","21/11/2024",13.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORT77","WOR","P","21/11/2024",13.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORVH7","WOR","C","21/11/2024",13.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORVI7","WOR","P","21/11/2024",13.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORT87","WOR","C","21/11/2024",13.75,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORT97","WOR","P","21/11/2024",13.75,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUW7","WOR","C","21/11/2024",13.76,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUX7","WOR","P","21/11/2024",13.76,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTA7","WOR","C","21/11/2024",14.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTB7","WOR","P","21/11/2024",14.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUG7","WOR","C","21/11/2024",14.01,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUH7","WOR","P","21/11/2024",14.01,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTC7","WOR","C","21/11/2024",14.25,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTD7","WOR","P","21/11/2024",14.25,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTY7","WOR","C","21/11/2024",14.26,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTZ7","WOR","P","21/11/2024",14.26,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTE7","WOR","C","21/11/2024",14.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTF7","WOR","P","21/11/2024",14.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU17","WOR","C","21/11/2024",14.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU27","WOR","P","21/11/2024",14.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTG7","WOR","C","21/11/2024",14.75,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTH7","WOR","P","21/11/2024",14.75,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU37","WOR","C","21/11/2024",14.76,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU47","WOR","P","21/11/2024",14.76,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTI7","WOR","C","21/11/2024",15.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTJ7","WOR","P","21/11/2024",15.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU57","WOR","C","21/11/2024",15.01,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU67","WOR","P","21/11/2024",15.01,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTK7","WOR","C","21/11/2024",15.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTL7","WOR","P","21/11/2024",15.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU77","WOR","C","21/11/2024",15.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU87","WOR","P","21/11/2024",15.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTM7","WOR","C","21/11/2024",16.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTN7","WOR","P","21/11/2024",16.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORU97","WOR","C","21/11/2024",16.01,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUA7","WOR","P","21/11/2024",16.01,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTO7","WOR","C","21/11/2024",16.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTP7","WOR","P","21/11/2024",16.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUB7","WOR","C","21/11/2024",16.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORUC7","WOR","P","21/11/2024",16.51,"E",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTQ7","WOR","C","21/11/2024",17.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTR7","WOR","P","21/11/2024",17.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTS7","WOR","C","21/11/2024",17.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTT7","WOR","P","21/11/2024",17.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTU7","WOR","C","21/11/2024",18.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTV7","WOR","P","21/11/2024",18.00,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTW7","WOR","C","21/11/2024",18.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORTX7","WOR","P","21/11/2024",18.50,"A",100.00,"WOR","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WORWK7","WOR","C","19/12/2024",12.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORWL7","WOR","P","19/12/2024",12.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORVJ7","WOR","C","19/12/2024",12.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORVK7","WOR","P","19/12/2024",12.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORKV7","WOR","C","19/12/2024",12.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORKW7","WOR","P","19/12/2024",12.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORK57","WOR","C","19/12/2024",13.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORK67","WOR","P","19/12/2024",13.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORJK7","WOR","C","19/12/2024",13.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORJL7","WOR","P","19/12/2024",13.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORWM7","WOR","C","19/12/2024",13.26,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORWN7","WOR","P","19/12/2024",13.26,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0K7","WOR","C","19/12/2024",13.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0M7","WOR","P","19/12/2024",13.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORVL7","WOR","C","19/12/2024",13.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORVM7","WOR","P","19/12/2024",13.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOREZ7","WOR","C","19/12/2024",13.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORF17","WOR","P","19/12/2024",13.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORKX7","WOR","C","19/12/2024",13.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORKY7","WOR","P","19/12/2024",13.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0N7","WOR","C","19/12/2024",14.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0Q7","WOR","P","19/12/2024",14.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1X7","WOR","C","19/12/2024",14.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1Z7","WOR","P","19/12/2024",14.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORER7","WOR","C","19/12/2024",14.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORES7","WOR","P","19/12/2024",14.25,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORJM7","WOR","C","19/12/2024",14.26,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORJN7","WOR","P","19/12/2024",14.26,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0U7","WOR","C","19/12/2024",14.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0V7","WOR","P","19/12/2024",14.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2F7","WOR","C","19/12/2024",14.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2G7","WOR","P","19/12/2024",14.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCP7","WOR","C","19/12/2024",14.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCQ7","WOR","P","19/12/2024",14.75,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORF27","WOR","C","19/12/2024",14.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORF37","WOR","P","19/12/2024",14.76,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0X7","WOR","C","19/12/2024",15.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR0Z7","WOR","P","19/12/2024",15.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2H7","WOR","C","19/12/2024",15.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2J7","WOR","P","19/12/2024",15.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCR7","WOR","C","19/12/2024",15.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCS7","WOR","P","19/12/2024",15.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORET7","WOR","C","19/12/2024",15.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOREU7","WOR","P","19/12/2024",15.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1F7","WOR","C","19/12/2024",16.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1G7","WOR","P","19/12/2024",16.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2K7","WOR","C","19/12/2024",16.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2M7","WOR","P","19/12/2024",16.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCT7","WOR","C","19/12/2024",16.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCU7","WOR","P","19/12/2024",16.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD47","WOR","C","19/12/2024",16.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD57","WOR","P","19/12/2024",16.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1H7","WOR","C","19/12/2024",17.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1J7","WOR","P","19/12/2024",17.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2N7","WOR","C","19/12/2024",17.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2Q7","WOR","P","19/12/2024",17.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCV7","WOR","C","19/12/2024",17.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCW7","WOR","P","19/12/2024",17.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD67","WOR","C","19/12/2024",17.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD77","WOR","P","19/12/2024",17.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1K7","WOR","C","19/12/2024",18.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1M7","WOR","P","19/12/2024",18.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2U7","WOR","C","19/12/2024",18.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2V7","WOR","P","19/12/2024",18.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCX7","WOR","C","19/12/2024",18.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCY7","WOR","P","19/12/2024",18.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD87","WOR","C","19/12/2024",18.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD97","WOR","P","19/12/2024",18.51,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1N7","WOR","C","19/12/2024",19.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1Q7","WOR","P","19/12/2024",19.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2X7","WOR","C","19/12/2024",19.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2Z7","WOR","P","19/12/2024",19.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORCZ7","WOR","C","19/12/2024",19.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD17","WOR","P","19/12/2024",19.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1U7","WOR","C","19/12/2024",20.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR1V7","WOR","P","19/12/2024",20.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR6J7","WOR","C","19/12/2024",20.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR6K7","WOR","P","19/12/2024",20.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD27","WOR","C","19/12/2024",20.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORD37","WOR","P","19/12/2024",20.50,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR6G7","WOR","C","19/12/2024",21.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR6H7","WOR","P","19/12/2024",21.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2X8","WOR","C","19/12/2024",21.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2Z8","WOR","P","19/12/2024",21.01,"E",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2U8","WOR","C","19/12/2024",22.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2V8","WOR","P","19/12/2024",22.00,"A",100.00,"WOR","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WORWO7","WOR","C","20/03/2025",12.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORWP7","WOR","P","20/03/2025",12.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORKZ7","WOR","C","20/03/2025",12.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORL17","WOR","P","20/03/2025",12.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORUY7","WOR","C","20/03/2025",12.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORUZ7","WOR","P","20/03/2025",12.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORII7","WOR","C","20/03/2025",13.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORIJ7","WOR","P","20/03/2025",13.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORL27","WOR","C","20/03/2025",13.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORL37","WOR","P","20/03/2025",13.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORSN7","WOR","C","20/03/2025",13.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORSO7","WOR","P","20/03/2025",13.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORWQ7","WOR","C","20/03/2025",13.26,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORWR7","WOR","P","20/03/2025",13.26,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR7Q9","WOR","C","20/03/2025",13.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR7U9","WOR","P","20/03/2025",13.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORIK7","WOR","C","20/03/2025",13.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORIL7","WOR","P","20/03/2025",13.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORS77","WOR","C","20/03/2025",13.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORS87","WOR","P","20/03/2025",13.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORV17","WOR","C","20/03/2025",13.76,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORV27","WOR","P","20/03/2025",13.76,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR9V8","WOR","C","20/03/2025",14.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR9X8","WOR","P","20/03/2025",14.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR7V9","WOR","C","20/03/2025",14.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR7X9","WOR","P","20/03/2025",14.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNM7","WOR","C","20/03/2025",14.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNN7","WOR","P","20/03/2025",14.25,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORSP7","WOR","C","20/03/2025",14.26,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORSQ7","WOR","P","20/03/2025",14.26,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR9Z8","WOR","C","20/03/2025",14.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0F9","WOR","P","20/03/2025",14.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1J9","WOR","C","20/03/2025",14.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1K9","WOR","P","20/03/2025",14.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNO7","WOR","C","20/03/2025",14.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNP7","WOR","P","20/03/2025",14.75,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORS97","WOR","C","20/03/2025",14.76,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORSA7","WOR","P","20/03/2025",14.76,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0G9","WOR","C","20/03/2025",15.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0H9","WOR","P","20/03/2025",15.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1M9","WOR","C","20/03/2025",15.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1N9","WOR","P","20/03/2025",15.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNQ7","WOR","C","20/03/2025",15.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNR7","WOR","P","20/03/2025",15.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORP17","WOR","C","20/03/2025",15.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORP27","WOR","P","20/03/2025",15.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0J9","WOR","C","20/03/2025",16.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0K9","WOR","P","20/03/2025",16.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1Q9","WOR","C","20/03/2025",16.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1U9","WOR","P","20/03/2025",16.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNS7","WOR","C","20/03/2025",16.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNT7","WOR","P","20/03/2025",16.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORP37","WOR","C","20/03/2025",16.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORP47","WOR","P","20/03/2025",16.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0M9","WOR","C","20/03/2025",17.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0N9","WOR","P","20/03/2025",17.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1V9","WOR","C","20/03/2025",17.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1X9","WOR","P","20/03/2025",17.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNU7","WOR","C","20/03/2025",17.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNV7","WOR","P","20/03/2025",17.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORP57","WOR","C","20/03/2025",17.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORP67","WOR","P","20/03/2025",17.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0Q9","WOR","C","20/03/2025",18.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0U9","WOR","P","20/03/2025",18.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1Z9","WOR","C","20/03/2025",18.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2F9","WOR","P","20/03/2025",18.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNW7","WOR","C","20/03/2025",18.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNX7","WOR","P","20/03/2025",18.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORQL7","WOR","C","20/03/2025",18.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORQM7","WOR","P","20/03/2025",18.51,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0V9","WOR","C","20/03/2025",19.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0X9","WOR","P","20/03/2025",19.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2G9","WOR","C","20/03/2025",19.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2H9","WOR","P","20/03/2025",19.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNY7","WOR","C","20/03/2025",19.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORNZ7","WOR","P","20/03/2025",19.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR0Z9","WOR","C","20/03/2025",20.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1F9","WOR","P","20/03/2025",20.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2J9","WOR","C","20/03/2025",20.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2K9","WOR","P","20/03/2025",20.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORQJ7","WOR","C","20/03/2025",20.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORQK7","WOR","P","20/03/2025",20.50,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1G9","WOR","C","20/03/2025",21.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR1H9","WOR","P","20/03/2025",21.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2U9","WOR","C","20/03/2025",21.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2V9","WOR","P","20/03/2025",21.01,"E",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2N9","WOR","C","20/03/2025",22.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOR2Q9","WOR","P","20/03/2025",22.00,"A",100.00,"WOR","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WORVN7","WOR","C","19/06/2025",12.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORVO7","WOR","P","19/06/2025",12.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORL47","WOR","C","19/06/2025",12.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORL57","WOR","P","19/06/2025",12.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORVP7","WOR","C","19/06/2025",12.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORVQ7","WOR","P","19/06/2025",12.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWS7","WOR","C","19/06/2025",12.75,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWT7","WOR","P","19/06/2025",12.75,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORIM7","WOR","C","19/06/2025",13.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORIN7","WOR","P","19/06/2025",13.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORL67","WOR","C","19/06/2025",13.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORL77","WOR","P","19/06/2025",13.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWU7","WOR","C","19/06/2025",13.25,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWV7","WOR","P","19/06/2025",13.25,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORF47","WOR","C","19/06/2025",13.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORF57","WOR","P","19/06/2025",13.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORIO7","WOR","C","19/06/2025",13.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORIP7","WOR","P","19/06/2025",13.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWW7","WOR","C","19/06/2025",13.75,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWX7","WOR","P","19/06/2025",13.75,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX77","WOR","C","19/06/2025",13.76,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX87","WOR","P","19/06/2025",13.76,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREN7","WOR","C","19/06/2025",14.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREO7","WOR","P","19/06/2025",14.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORF67","WOR","C","19/06/2025",14.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORF77","WOR","P","19/06/2025",14.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWY7","WOR","C","19/06/2025",14.25,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORWZ7","WOR","P","19/06/2025",14.25,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX97","WOR","C","19/06/2025",14.26,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORXA7","WOR","P","19/06/2025",14.26,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDK7","WOR","C","19/06/2025",14.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDL7","WOR","P","19/06/2025",14.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREP7","WOR","C","19/06/2025",14.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREQ7","WOR","P","19/06/2025",14.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX17","WOR","C","19/06/2025",14.75,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX27","WOR","P","19/06/2025",14.75,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORXB7","WOR","C","19/06/2025",14.76,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORXC7","WOR","P","19/06/2025",14.76,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDM7","WOR","C","19/06/2025",15.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDN7","WOR","P","19/06/2025",15.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE37","WOR","C","19/06/2025",15.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE47","WOR","P","19/06/2025",15.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX37","WOR","C","19/06/2025",15.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX47","WOR","P","19/06/2025",15.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYJ7","WOR","C","19/06/2025",15.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYK7","WOR","P","19/06/2025",15.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDO7","WOR","C","19/06/2025",16.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDP7","WOR","P","19/06/2025",16.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE57","WOR","C","19/06/2025",16.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE67","WOR","P","19/06/2025",16.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX57","WOR","C","19/06/2025",16.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORX67","WOR","P","19/06/2025",16.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYN7","WOR","C","19/06/2025",16.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYO7","WOR","P","19/06/2025",16.51,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDQ7","WOR","C","19/06/2025",17.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDR7","WOR","P","19/06/2025",17.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE77","WOR","C","19/06/2025",17.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE87","WOR","P","19/06/2025",17.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYH7","WOR","C","19/06/2025",17.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYI7","WOR","P","19/06/2025",17.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDS7","WOR","C","19/06/2025",18.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDT7","WOR","P","19/06/2025",18.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE97","WOR","C","19/06/2025",18.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREF7","WOR","P","19/06/2025",18.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYL7","WOR","C","19/06/2025",18.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORYM7","WOR","P","19/06/2025",18.50,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDU7","WOR","C","19/06/2025",19.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDV7","WOR","P","19/06/2025",19.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREG7","WOR","C","19/06/2025",19.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREH7","WOR","P","19/06/2025",19.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDW7","WOR","C","19/06/2025",20.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDX7","WOR","P","19/06/2025",20.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREI7","WOR","C","19/06/2025",20.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREJ7","WOR","P","19/06/2025",20.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDY7","WOR","C","19/06/2025",21.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORDZ7","WOR","P","19/06/2025",21.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREK7","WOR","C","19/06/2025",21.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOREL7","WOR","P","19/06/2025",21.01,"E",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE17","WOR","C","19/06/2025",22.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORE27","WOR","P","19/06/2025",22.00,"A",100.00,"WOR","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORVR7","WOR","C","18/09/2025",12.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORVS7","WOR","P","18/09/2025",12.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORUI7","WOR","C","18/09/2025",12.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORUJ7","WOR","P","18/09/2025",12.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORVT7","WOR","C","18/09/2025",12.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORVU7","WOR","P","18/09/2025",12.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORSR7","WOR","C","18/09/2025",13.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORSS7","WOR","P","18/09/2025",13.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORUK7","WOR","C","18/09/2025",13.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORUL7","WOR","P","18/09/2025",13.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQF7","WOR","C","18/09/2025",13.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQG7","WOR","P","18/09/2025",13.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORST7","WOR","C","18/09/2025",13.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORSU7","WOR","P","18/09/2025",13.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORP77","WOR","C","18/09/2025",14.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORP87","WOR","P","18/09/2025",14.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQH7","WOR","C","18/09/2025",14.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQI7","WOR","P","18/09/2025",14.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORP97","WOR","C","18/09/2025",14.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPK7","WOR","P","18/09/2025",14.50,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPZ7","WOR","C","18/09/2025",14.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ17","WOR","P","18/09/2025",14.51,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPL7","WOR","C","18/09/2025",15.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPM7","WOR","P","18/09/2025",15.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ27","WOR","C","18/09/2025",15.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ37","WOR","P","18/09/2025",15.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPN7","WOR","C","18/09/2025",16.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPO7","WOR","P","18/09/2025",16.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ47","WOR","C","18/09/2025",16.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ57","WOR","P","18/09/2025",16.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPP7","WOR","C","18/09/2025",17.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPQ7","WOR","P","18/09/2025",17.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ67","WOR","C","18/09/2025",17.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ77","WOR","P","18/09/2025",17.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPR7","WOR","C","18/09/2025",18.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPS7","WOR","P","18/09/2025",18.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ87","WOR","C","18/09/2025",18.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQ97","WOR","P","18/09/2025",18.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPT7","WOR","C","18/09/2025",19.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPU7","WOR","P","18/09/2025",19.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQA7","WOR","C","18/09/2025",19.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQB7","WOR","P","18/09/2025",19.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPV7","WOR","C","18/09/2025",20.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPW7","WOR","P","18/09/2025",20.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQC7","WOR","C","18/09/2025",20.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORQD7","WOR","P","18/09/2025",20.01,"E",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPX7","WOR","C","18/09/2025",21.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORPY7","WOR","P","18/09/2025",21.00,"A",100.00,"WOR","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORXD7","WOR","C","18/12/2025",12.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXF7","WOR","P","18/12/2025",12.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXG7","WOR","C","18/12/2025",12.50,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXH7","WOR","P","18/12/2025",12.50,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXW7","WOR","C","18/12/2025",12.51,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXY7","WOR","P","18/12/2025",12.51,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXI7","WOR","C","18/12/2025",13.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXJ7","WOR","P","18/12/2025",13.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXZ7","WOR","C","18/12/2025",13.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY17","WOR","P","18/12/2025",13.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXK7","WOR","C","18/12/2025",13.50,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXL7","WOR","P","18/12/2025",13.50,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY27","WOR","C","18/12/2025",13.51,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY37","WOR","P","18/12/2025",13.51,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXM7","WOR","C","18/12/2025",14.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXN7","WOR","P","18/12/2025",14.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY47","WOR","C","18/12/2025",14.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY57","WOR","P","18/12/2025",14.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXO7","WOR","C","18/12/2025",14.50,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXP7","WOR","P","18/12/2025",14.50,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY67","WOR","C","18/12/2025",14.51,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY77","WOR","P","18/12/2025",14.51,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXQ7","WOR","C","18/12/2025",15.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXR7","WOR","P","18/12/2025",15.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY87","WOR","C","18/12/2025",15.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORY97","WOR","P","18/12/2025",15.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXS7","WOR","C","18/12/2025",16.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXT7","WOR","P","18/12/2025",16.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYA7","WOR","C","18/12/2025",16.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYB7","WOR","P","18/12/2025",16.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXU7","WOR","C","18/12/2025",17.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORXV7","WOR","P","18/12/2025",17.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYF7","WOR","C","18/12/2025",17.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYG7","WOR","P","18/12/2025",17.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYD7","WOR","C","18/12/2025",18.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYE7","WOR","P","18/12/2025",18.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYR7","WOR","C","18/12/2025",18.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYS7","WOR","P","18/12/2025",18.01,"E",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYP7","WOR","C","18/12/2025",19.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORYQ7","WOR","P","18/12/2025",19.00,"A",100.00,"WOR","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WORIQ7","WOR","C","18/07/2024",0.01,"E",100.00,"WORL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WORMI7","WOR","C","15/08/2024",0.01,"E",100.00,"WORL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WORUI9","WOR","C","19/09/2024",0.01,"E",100.00,"WORL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WORS27","WOR","C","17/10/2024",0.01,"E",100.00,"WORL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WORUD7","WOR","C","21/11/2024",0.01,"E",100.00,"WORL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOR3F7","WOR","C","19/12/2024",0.01,"E",100.00,"WORL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOR2M9","WOR","C","20/03/2025",0.01,"E",100.00,"WORL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOREM7","WOR","C","19/06/2025",0.01,"E",100.00,"WORL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WORQE7","WOR","C","18/09/2025",0.01,"E",100.00,"WORL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WORYC7","WOR","C","18/12/2025",0.01,"E",100.00,"WORL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWVC9","WOW","C","18/07/2024",27.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVD9","WOW","P","18/07/2024",27.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVE9","WOW","C","18/07/2024",27.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVF9","WOW","P","18/07/2024",27.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZR8","WOW","C","18/07/2024",28.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZS8","WOW","P","18/07/2024",28.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW98","WOW","C","18/07/2024",28.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWA8","WOW","P","18/07/2024",28.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKZ8","WOW","C","18/07/2024",29.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL18","WOW","P","18/07/2024",29.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVM9","WOW","C","18/07/2024",29.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVN9","WOW","P","18/07/2024",29.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD18","WOW","C","18/07/2024",29.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD28","WOW","P","18/07/2024",29.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVO9","WOW","C","18/07/2024",29.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVU9","WOW","P","18/07/2024",29.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZE7","WOW","C","18/07/2024",30.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZF7","WOW","P","18/07/2024",30.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZT8","WOW","C","18/07/2024",30.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZU8","WOW","P","18/07/2024",30.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZG7","WOW","C","18/07/2024",30.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZH7","WOW","P","18/07/2024",30.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWB8","WOW","C","18/07/2024",30.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWC8","WOW","P","18/07/2024",30.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZI7","WOW","C","18/07/2024",31.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZJ7","WOW","P","18/07/2024",31.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL28","WOW","C","18/07/2024",31.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL38","WOW","P","18/07/2024",31.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWTV7","WOW","C","18/07/2024",31.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWTW7","WOW","P","18/07/2024",31.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD38","WOW","C","18/07/2024",31.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD48","WOW","P","18/07/2024",31.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF97","WOW","C","18/07/2024",32.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFF7","WOW","P","18/07/2024",32.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZK7","WOW","C","18/07/2024",32.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZL7","WOW","P","18/07/2024",32.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFG7","WOW","C","18/07/2024",32.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFH7","WOW","P","18/07/2024",32.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZM7","WOW","C","18/07/2024",32.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZN7","WOW","P","18/07/2024",32.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFI7","WOW","C","18/07/2024",33.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFJ7","WOW","P","18/07/2024",33.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZO7","WOW","C","18/07/2024",33.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZP7","WOW","P","18/07/2024",33.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFK7","WOW","C","18/07/2024",33.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFL7","WOW","P","18/07/2024",33.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWTX7","WOW","C","18/07/2024",33.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWTY7","WOW","P","18/07/2024",33.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFM7","WOW","C","18/07/2024",34.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFN7","WOW","P","18/07/2024",34.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGN7","WOW","C","18/07/2024",34.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGO7","WOW","P","18/07/2024",34.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFO7","WOW","C","18/07/2024",34.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFP7","WOW","P","18/07/2024",34.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGP7","WOW","C","18/07/2024",34.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGQ7","WOW","P","18/07/2024",34.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFQ7","WOW","C","18/07/2024",35.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFR7","WOW","P","18/07/2024",35.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGR7","WOW","C","18/07/2024",35.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGS7","WOW","P","18/07/2024",35.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFS7","WOW","C","18/07/2024",35.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFT7","WOW","P","18/07/2024",35.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGT7","WOW","C","18/07/2024",35.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGU7","WOW","P","18/07/2024",35.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFU7","WOW","C","18/07/2024",36.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFV7","WOW","P","18/07/2024",36.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWII7","WOW","C","18/07/2024",36.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIJ7","WOW","P","18/07/2024",36.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFW7","WOW","C","18/07/2024",36.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFX7","WOW","P","18/07/2024",36.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIK7","WOW","C","18/07/2024",36.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIL7","WOW","P","18/07/2024",36.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFY7","WOW","C","18/07/2024",37.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFZ7","WOW","P","18/07/2024",37.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIM7","WOW","C","18/07/2024",37.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIN7","WOW","P","18/07/2024",37.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG17","WOW","C","18/07/2024",37.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG67","WOW","P","18/07/2024",37.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLJ7","WOW","C","18/07/2024",37.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLK7","WOW","P","18/07/2024",37.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG77","WOW","C","18/07/2024",38.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG87","WOW","P","18/07/2024",38.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLR7","WOW","C","18/07/2024",38.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLU7","WOW","P","18/07/2024",38.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG97","WOW","C","18/07/2024",38.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGK7","WOW","P","18/07/2024",38.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ77","WOW","C","18/07/2024",38.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ87","WOW","P","18/07/2024",38.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGL7","WOW","C","18/07/2024",39.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWGM7","WOW","P","18/07/2024",39.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPW7","WOW","C","18/07/2024",39.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPX7","WOW","P","18/07/2024",39.01,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLH7","WOW","C","18/07/2024",39.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLI7","WOW","P","18/07/2024",39.50,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLL7","WOW","C","18/07/2024",39.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLM7","WOW","P","18/07/2024",39.51,"E",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLP7","WOW","C","18/07/2024",40.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLQ7","WOW","P","18/07/2024",40.00,"A",100.00,"WOW","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVV9","WOW","C","15/08/2024",27.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVX9","WOW","P","15/08/2024",27.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVY9","WOW","C","15/08/2024",27.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVZ9","WOW","P","15/08/2024",27.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZV8","WOW","C","15/08/2024",28.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZW8","WOW","P","15/08/2024",28.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWJ8","WOW","C","15/08/2024",28.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWK8","WOW","P","15/08/2024",28.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL48","WOW","C","15/08/2024",29.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL58","WOW","P","15/08/2024",29.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW19","WOW","C","15/08/2024",29.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW29","WOW","P","15/08/2024",29.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD58","WOW","C","15/08/2024",29.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD68","WOW","P","15/08/2024",29.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW39","WOW","C","15/08/2024",29.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW49","WOW","P","15/08/2024",29.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZQ7","WOW","C","15/08/2024",30.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZR7","WOW","P","15/08/2024",30.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZX8","WOW","C","15/08/2024",30.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZY8","WOW","P","15/08/2024",30.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZS7","WOW","C","15/08/2024",30.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZT7","WOW","P","15/08/2024",30.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWL8","WOW","C","15/08/2024",30.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWM8","WOW","P","15/08/2024",30.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZU7","WOW","C","15/08/2024",31.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZV7","WOW","P","15/08/2024",31.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL68","WOW","C","15/08/2024",31.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL78","WOW","P","15/08/2024",31.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZW7","WOW","C","15/08/2024",31.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB78","WOW","P","15/08/2024",31.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD78","WOW","C","15/08/2024",31.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD88","WOW","P","15/08/2024",31.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWY67","WOW","C","15/08/2024",32.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWY77","WOW","P","15/08/2024",32.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB88","WOW","C","15/08/2024",32.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB98","WOW","P","15/08/2024",32.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUC7","WOW","C","15/08/2024",32.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUD7","WOW","P","15/08/2024",32.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBF8","WOW","C","15/08/2024",32.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBG8","WOW","P","15/08/2024",32.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUE7","WOW","C","15/08/2024",33.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUF7","WOW","P","15/08/2024",33.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBH8","WOW","C","15/08/2024",33.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBI8","WOW","P","15/08/2024",33.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUG7","WOW","C","15/08/2024",33.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUH7","WOW","P","15/08/2024",33.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBJ8","WOW","C","15/08/2024",33.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBK8","WOW","P","15/08/2024",33.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUI7","WOW","C","15/08/2024",34.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUL7","WOW","P","15/08/2024",34.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWY87","WOW","C","15/08/2024",34.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWY97","WOW","P","15/08/2024",34.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUM7","WOW","C","15/08/2024",34.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUN7","WOW","P","15/08/2024",34.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV97","WOW","C","15/08/2024",34.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVA7","WOW","P","15/08/2024",34.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUO7","WOW","C","15/08/2024",35.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUP7","WOW","P","15/08/2024",35.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVD7","WOW","C","15/08/2024",35.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVE7","WOW","P","15/08/2024",35.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUQ7","WOW","C","15/08/2024",35.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUR7","WOW","P","15/08/2024",35.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVF7","WOW","C","15/08/2024",35.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVG7","WOW","P","15/08/2024",35.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUS7","WOW","C","15/08/2024",36.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUT7","WOW","P","15/08/2024",36.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVH7","WOW","C","15/08/2024",36.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVI7","WOW","P","15/08/2024",36.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUU7","WOW","C","15/08/2024",36.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUV7","WOW","P","15/08/2024",36.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVR7","WOW","C","15/08/2024",36.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVS7","WOW","P","15/08/2024",36.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUW7","WOW","C","15/08/2024",37.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUX7","WOW","P","15/08/2024",37.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVT7","WOW","C","15/08/2024",37.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVU7","WOW","P","15/08/2024",37.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUY7","WOW","C","15/08/2024",37.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUZ7","WOW","P","15/08/2024",37.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVV7","WOW","C","15/08/2024",37.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVW7","WOW","P","15/08/2024",37.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV17","WOW","C","15/08/2024",38.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV27","WOW","P","15/08/2024",38.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV37","WOW","C","15/08/2024",38.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV47","WOW","P","15/08/2024",38.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ97","WOW","C","15/08/2024",38.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQA7","WOW","P","15/08/2024",38.51,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV57","WOW","C","15/08/2024",39.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV67","WOW","P","15/08/2024",39.00,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ17","WOW","C","15/08/2024",39.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ27","WOW","P","15/08/2024",39.01,"E",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV77","WOW","C","15/08/2024",39.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWV87","WOW","P","15/08/2024",39.50,"A",100.00,"WOW","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW59","WOW","C","19/09/2024",27.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW69","WOW","P","19/09/2024",27.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW79","WOW","C","19/09/2024",27.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW89","WOW","P","19/09/2024",27.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL89","WOW","C","19/09/2024",28.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL99","WOW","P","19/09/2024",28.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWN8","WOW","C","19/09/2024",28.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWO8","WOW","P","19/09/2024",28.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUG8","WOW","C","19/09/2024",29.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUH8","WOW","P","19/09/2024",29.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLA9","WOW","C","19/09/2024",29.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLB9","WOW","P","19/09/2024",29.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD98","WOW","C","19/09/2024",29.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWDK8","WOW","P","19/09/2024",29.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWW99","WOW","C","19/09/2024",29.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWA9","WOW","P","19/09/2024",29.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM68","WOW","C","19/09/2024",30.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM78","WOW","P","19/09/2024",30.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUI8","WOW","C","19/09/2024",30.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUJ8","WOW","P","19/09/2024",30.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKB9","WOW","C","19/09/2024",30.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKC9","WOW","P","19/09/2024",30.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYS7","WOW","C","19/09/2024",30.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYT7","WOW","P","19/09/2024",30.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEU8","WOW","C","19/09/2024",31.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEV8","WOW","P","19/09/2024",31.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM88","WOW","C","19/09/2024",31.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM98","WOW","P","19/09/2024",31.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPX8","WOW","C","19/09/2024",31.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPY8","WOW","P","19/09/2024",31.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWCO8","WOW","C","19/09/2024",31.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWCP8","WOW","P","19/09/2024",31.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEW8","WOW","C","19/09/2024",32.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEX8","WOW","P","19/09/2024",32.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFI8","WOW","C","19/09/2024",32.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFJ8","WOW","P","19/09/2024",32.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLG8","WOW","C","19/09/2024",32.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLH8","WOW","P","19/09/2024",32.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKD9","WOW","C","19/09/2024",32.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKE9","WOW","P","19/09/2024",32.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEY8","WOW","C","19/09/2024",33.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEZ8","WOW","P","19/09/2024",33.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFK8","WOW","C","19/09/2024",33.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFL8","WOW","P","19/09/2024",33.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVB7","WOW","C","19/09/2024",33.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVC7","WOW","P","19/09/2024",33.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPZ8","WOW","C","19/09/2024",33.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ18","WOW","P","19/09/2024",33.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF18","WOW","C","19/09/2024",34.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF28","WOW","P","19/09/2024",34.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFM8","WOW","C","19/09/2024",34.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFN8","WOW","P","19/09/2024",34.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR17","WOW","C","19/09/2024",34.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR27","WOW","P","19/09/2024",34.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLI8","WOW","C","19/09/2024",34.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLJ8","WOW","P","19/09/2024",34.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF38","WOW","C","19/09/2024",35.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF48","WOW","P","19/09/2024",35.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFO8","WOW","C","19/09/2024",35.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFP8","WOW","P","19/09/2024",35.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR37","WOW","C","19/09/2024",35.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR47","WOW","P","19/09/2024",35.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWO7","WOW","C","19/09/2024",35.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWP7","WOW","P","19/09/2024",35.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF58","WOW","C","19/09/2024",36.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF68","WOW","P","19/09/2024",36.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFQ8","WOW","C","19/09/2024",36.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFR8","WOW","P","19/09/2024",36.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR57","WOW","C","19/09/2024",36.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR67","WOW","P","19/09/2024",36.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRK7","WOW","C","19/09/2024",36.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRL7","WOW","P","19/09/2024",36.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF78","WOW","C","19/09/2024",37.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF88","WOW","P","19/09/2024",37.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFS8","WOW","C","19/09/2024",37.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFT8","WOW","P","19/09/2024",37.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR77","WOW","C","19/09/2024",37.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR87","WOW","P","19/09/2024",37.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRM7","WOW","C","19/09/2024",37.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRN7","WOW","P","19/09/2024",37.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWF98","WOW","C","19/09/2024",38.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFF8","WOW","P","19/09/2024",38.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFU8","WOW","C","19/09/2024",38.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFV8","WOW","P","19/09/2024",38.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWR97","WOW","C","19/09/2024",38.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRF7","WOW","P","19/09/2024",38.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRO7","WOW","C","19/09/2024",38.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRP7","WOW","P","19/09/2024",38.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFG8","WOW","C","19/09/2024",39.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFH8","WOW","P","19/09/2024",39.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWK28","WOW","C","19/09/2024",39.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWK38","WOW","P","19/09/2024",39.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRG7","WOW","C","19/09/2024",39.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRH7","WOW","P","19/09/2024",39.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZC7","WOW","C","19/09/2024",39.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZD7","WOW","P","19/09/2024",39.51,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJZ8","WOW","C","19/09/2024",40.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWK18","WOW","P","19/09/2024",40.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRM8","WOW","C","19/09/2024",40.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRN8","WOW","P","19/09/2024",40.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRI7","WOW","C","19/09/2024",40.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWRJ7","WOW","P","19/09/2024",40.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQC8","WOW","C","19/09/2024",41.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQD8","WOW","P","19/09/2024",41.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW7X7","WOW","C","19/09/2024",41.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW7Z7","WOW","P","19/09/2024",41.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZA7","WOW","C","19/09/2024",41.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZB7","WOW","P","19/09/2024",41.50,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW7U7","WOW","C","19/09/2024",42.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW7V7","WOW","P","19/09/2024",42.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8F8","WOW","C","19/09/2024",42.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8G8","WOW","P","19/09/2024",42.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW7X8","WOW","C","19/09/2024",43.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOW7Z8","WOW","P","19/09/2024",43.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWCY7","WOW","C","19/09/2024",43.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWCZ7","WOW","P","19/09/2024",43.01,"E",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWC87","WOW","C","19/09/2024",44.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWCX7","WOW","P","19/09/2024",44.00,"A",100.00,"WOW","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWB9","WOW","C","17/10/2024",27.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWE9","WOW","P","17/10/2024",27.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWF9","WOW","C","17/10/2024",27.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWG9","WOW","P","17/10/2024",27.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWSW9","WOW","C","17/10/2024",28.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWSX9","WOW","P","17/10/2024",28.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWP89","WOW","C","17/10/2024",28.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWP99","WOW","P","17/10/2024",28.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPK9","WOW","C","17/10/2024",29.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPL9","WOW","P","17/10/2024",29.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWH9","WOW","C","17/10/2024",29.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWI9","WOW","P","17/10/2024",29.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPM9","WOW","C","17/10/2024",29.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPN9","WOW","P","17/10/2024",29.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWJ9","WOW","C","17/10/2024",29.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWK9","WOW","P","17/10/2024",29.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPO9","WOW","C","17/10/2024",30.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPP9","WOW","P","17/10/2024",30.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWSY9","WOW","C","17/10/2024",30.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWSZ9","WOW","P","17/10/2024",30.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPQ9","WOW","C","17/10/2024",30.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPR9","WOW","P","17/10/2024",30.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQD9","WOW","C","17/10/2024",30.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQE9","WOW","P","17/10/2024",30.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPS9","WOW","C","17/10/2024",31.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPT9","WOW","P","17/10/2024",31.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQF9","WOW","C","17/10/2024",31.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQG9","WOW","P","17/10/2024",31.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPU9","WOW","C","17/10/2024",31.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPV9","WOW","P","17/10/2024",31.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQL9","WOW","C","17/10/2024",31.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQM9","WOW","P","17/10/2024",31.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPW9","WOW","C","17/10/2024",32.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPX9","WOW","P","17/10/2024",32.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQN9","WOW","C","17/10/2024",32.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQO9","WOW","P","17/10/2024",32.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPY9","WOW","C","17/10/2024",32.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPZ9","WOW","P","17/10/2024",32.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQP9","WOW","C","17/10/2024",32.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQQ9","WOW","P","17/10/2024",32.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ19","WOW","C","17/10/2024",33.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ29","WOW","P","17/10/2024",33.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQR9","WOW","C","17/10/2024",33.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQS9","WOW","P","17/10/2024",33.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ39","WOW","C","17/10/2024",33.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ49","WOW","P","17/10/2024",33.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQT9","WOW","C","17/10/2024",33.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQU9","WOW","P","17/10/2024",33.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ59","WOW","C","17/10/2024",34.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ69","WOW","P","17/10/2024",34.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLB7","WOW","C","17/10/2024",34.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLC7","WOW","P","17/10/2024",34.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ79","WOW","C","17/10/2024",34.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ89","WOW","P","17/10/2024",34.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPM7","WOW","C","17/10/2024",34.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPN7","WOW","P","17/10/2024",34.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQ99","WOW","C","17/10/2024",35.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQA9","WOW","P","17/10/2024",35.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXQ7","WOW","C","17/10/2024",35.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXR7","WOW","P","17/10/2024",35.01,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQB9","WOW","C","17/10/2024",35.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQC9","WOW","P","17/10/2024",35.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYU7","WOW","C","17/10/2024",35.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYV7","WOW","P","17/10/2024",35.51,"E",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWL97","WOW","C","17/10/2024",36.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLA7","WOW","P","17/10/2024",36.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPK7","WOW","C","17/10/2024",36.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPL7","WOW","P","17/10/2024",36.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXO7","WOW","C","17/10/2024",37.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXP7","WOW","P","17/10/2024",37.00,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYQ7","WOW","C","17/10/2024",37.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYR7","WOW","P","17/10/2024",37.50,"A",100.00,"WOW","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOWE77","WOW","C","21/11/2024",27.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWE87","WOW","P","21/11/2024",27.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5G9","WOW","C","21/11/2024",28.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5H9","WOW","P","21/11/2024",28.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3G8","WOW","C","21/11/2024",28.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3H8","WOW","P","21/11/2024",28.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3J8","WOW","C","21/11/2024",29.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3K8","WOW","P","21/11/2024",29.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3M8","WOW","C","21/11/2024",29.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3N8","WOW","P","21/11/2024",29.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWE97","WOW","C","21/11/2024",29.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWEF7","WOW","P","21/11/2024",29.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3Q8","WOW","C","21/11/2024",30.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3U8","WOW","P","21/11/2024",30.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5J9","WOW","C","21/11/2024",30.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5K9","WOW","P","21/11/2024",30.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3V8","WOW","C","21/11/2024",30.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3X8","WOW","P","21/11/2024",30.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5Q8","WOW","C","21/11/2024",30.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5U8","WOW","P","21/11/2024",30.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3Z8","WOW","C","21/11/2024",31.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4F8","WOW","P","21/11/2024",31.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5V8","WOW","C","21/11/2024",31.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5X8","WOW","P","21/11/2024",31.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4G8","WOW","C","21/11/2024",31.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4H8","WOW","P","21/11/2024",31.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5Z8","WOW","C","21/11/2024",31.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6F8","WOW","P","21/11/2024",31.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4J8","WOW","C","21/11/2024",32.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4K8","WOW","P","21/11/2024",32.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6G8","WOW","C","21/11/2024",32.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6H8","WOW","P","21/11/2024",32.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4M8","WOW","C","21/11/2024",32.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4N8","WOW","P","21/11/2024",32.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6J8","WOW","C","21/11/2024",32.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6K8","WOW","P","21/11/2024",32.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4Q8","WOW","C","21/11/2024",33.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4U8","WOW","P","21/11/2024",33.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6M8","WOW","C","21/11/2024",33.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6N8","WOW","P","21/11/2024",33.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4V8","WOW","C","21/11/2024",33.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4X8","WOW","P","21/11/2024",33.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6Q8","WOW","C","21/11/2024",33.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6U8","WOW","P","21/11/2024",33.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4Z8","WOW","C","21/11/2024",34.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5F8","WOW","P","21/11/2024",34.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLF7","WOW","C","21/11/2024",34.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLG7","WOW","P","21/11/2024",34.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5G8","WOW","C","21/11/2024",34.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5H8","WOW","P","21/11/2024",34.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPQ7","WOW","C","21/11/2024",34.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPR7","WOW","P","21/11/2024",34.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5J8","WOW","C","21/11/2024",35.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5K8","WOW","P","21/11/2024",35.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXU7","WOW","C","21/11/2024",35.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXV7","WOW","P","21/11/2024",35.01,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5M8","WOW","C","21/11/2024",35.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOW5N8","WOW","P","21/11/2024",35.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYZ7","WOW","C","21/11/2024",35.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWZ17","WOW","P","21/11/2024",35.51,"E",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLD7","WOW","C","21/11/2024",36.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLE7","WOW","P","21/11/2024",36.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPO7","WOW","C","21/11/2024",36.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWPP7","WOW","P","21/11/2024",36.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXS7","WOW","C","21/11/2024",37.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXT7","WOW","P","21/11/2024",37.00,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYW7","WOW","C","21/11/2024",37.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWYX7","WOW","P","21/11/2024",37.50,"A",100.00,"WOW","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM17","WOW","C","19/12/2024",19.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM27","WOW","P","19/12/2024",19.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM37","WOW","C","19/12/2024",19.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWM47","WOW","P","19/12/2024",19.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW3Z9","WOW","C","19/12/2024",26.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4F9","WOW","P","19/12/2024",26.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4G9","WOW","C","19/12/2024",27.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW4H9","WOW","P","19/12/2024",27.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWL9","WOW","C","19/12/2024",27.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWM9","WOW","P","19/12/2024",27.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLC9","WOW","C","19/12/2024",28.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLD9","WOW","P","19/12/2024",28.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWP8","WOW","C","19/12/2024",28.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWQ8","WOW","P","19/12/2024",28.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX48","WOW","C","19/12/2024",29.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX58","WOW","P","19/12/2024",29.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLE9","WOW","C","19/12/2024",29.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWLF9","WOW","P","19/12/2024",29.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWDL8","WOW","C","19/12/2024",29.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWDM8","WOW","P","19/12/2024",29.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWP29","WOW","C","19/12/2024",29.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWP79","WOW","P","19/12/2024",29.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKF8","WOW","C","19/12/2024",30.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKG8","WOW","P","19/12/2024",30.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX68","WOW","C","19/12/2024",30.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX78","WOW","P","19/12/2024",30.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBL8","WOW","C","19/12/2024",30.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBM8","WOW","P","19/12/2024",30.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXL8","WOW","C","19/12/2024",30.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXM8","WOW","P","19/12/2024",30.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB38","WOW","C","19/12/2024",31.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB48","WOW","P","19/12/2024",31.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKH8","WOW","C","19/12/2024",31.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWKI8","WOW","P","19/12/2024",31.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWTZ7","WOW","C","19/12/2024",31.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWU17","WOW","P","19/12/2024",31.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWDN8","WOW","C","19/12/2024",31.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWDO8","WOW","P","19/12/2024",31.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVN7","WOW","C","19/12/2024",32.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVO7","WOW","P","19/12/2024",32.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB58","WOW","C","19/12/2024",32.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB68","WOW","P","19/12/2024",32.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWC17","WOW","C","19/12/2024",32.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWC27","WOW","P","19/12/2024",32.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBO8","WOW","C","19/12/2024",32.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBP8","WOW","P","19/12/2024",32.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8F9","WOW","C","19/12/2024",33.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8M9","WOW","P","19/12/2024",33.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVP7","WOW","C","19/12/2024",33.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVQ7","WOW","P","19/12/2024",33.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWQ9","WOW","C","19/12/2024",33.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWR9","WOW","P","19/12/2024",33.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWU27","WOW","C","19/12/2024",33.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWU37","WOW","P","19/12/2024",33.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8N9","WOW","C","19/12/2024",34.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8Q9","WOW","P","19/12/2024",34.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9X9","WOW","C","19/12/2024",34.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9Z9","WOW","P","19/12/2024",34.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWY9","WOW","C","19/12/2024",34.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWZ9","WOW","P","19/12/2024",34.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWC37","WOW","C","19/12/2024",34.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWC47","WOW","P","19/12/2024",34.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8U9","WOW","C","19/12/2024",35.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8V9","WOW","P","19/12/2024",35.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB17","WOW","C","19/12/2024",35.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB27","WOW","P","19/12/2024",35.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX19","WOW","C","19/12/2024",35.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX29","WOW","P","19/12/2024",35.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXB9","WOW","C","19/12/2024",35.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXC9","WOW","P","19/12/2024",35.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8X9","WOW","C","19/12/2024",36.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW8Z9","WOW","P","19/12/2024",36.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB37","WOW","C","19/12/2024",36.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB47","WOW","P","19/12/2024",36.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX39","WOW","C","19/12/2024",36.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX49","WOW","P","19/12/2024",36.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXD9","WOW","C","19/12/2024",36.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXF9","WOW","P","19/12/2024",36.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9F9","WOW","C","19/12/2024",37.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9G9","WOW","P","19/12/2024",37.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB57","WOW","C","19/12/2024",37.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB67","WOW","P","19/12/2024",37.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX59","WOW","C","19/12/2024",37.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX69","WOW","P","19/12/2024",37.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXG9","WOW","C","19/12/2024",37.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXH9","WOW","P","19/12/2024",37.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9H9","WOW","C","19/12/2024",38.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9J9","WOW","P","19/12/2024",38.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB77","WOW","C","19/12/2024",38.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB87","WOW","P","19/12/2024",38.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX79","WOW","C","19/12/2024",38.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX89","WOW","P","19/12/2024",38.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6X7","WOW","C","19/12/2024",38.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6Z7","WOW","P","19/12/2024",38.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9K9","WOW","C","19/12/2024",39.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9M9","WOW","P","19/12/2024",39.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWB97","WOW","C","19/12/2024",39.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBF7","WOW","P","19/12/2024",39.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWX99","WOW","C","19/12/2024",39.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWXA9","WOW","P","19/12/2024",39.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUI9","WOW","C","19/12/2024",39.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWUJ9","WOW","P","19/12/2024",39.51,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9N9","WOW","C","19/12/2024",40.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9Q9","WOW","P","19/12/2024",40.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBG7","WOW","C","19/12/2024",40.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBH7","WOW","P","19/12/2024",40.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6U7","WOW","C","19/12/2024",40.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6V7","WOW","P","19/12/2024",40.50,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9U9","WOW","C","19/12/2024",41.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOW9V9","WOW","P","19/12/2024",41.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG47","WOW","C","19/12/2024",41.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG57","WOW","P","19/12/2024",41.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG27","WOW","C","19/12/2024",42.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWG37","WOW","P","19/12/2024",42.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWN37","WOW","C","19/12/2024",42.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWN47","WOW","P","19/12/2024",42.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWN17","WOW","C","19/12/2024",43.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWN27","WOW","P","19/12/2024",43.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD37","WOW","C","19/12/2024",43.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD47","WOW","P","19/12/2024",43.01,"E",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD17","WOW","C","19/12/2024",44.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWD27","WOW","P","19/12/2024",44.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJR7","WOW","C","19/12/2024",46.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJS7","WOW","P","19/12/2024",46.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJT7","WOW","C","19/12/2024",48.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJU7","WOW","P","19/12/2024",48.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIY7","WOW","C","19/12/2024",52.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWIZ7","WOW","P","19/12/2024",52.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJ17","WOW","C","19/12/2024",54.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWJ47","WOW","P","19/12/2024",54.00,"A",100.00,"WOW","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWWN9","WOW","C","20/03/2025",27.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWWO9","WOW","P","20/03/2025",27.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWWP9","WOW","C","20/03/2025",27.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWWS9","WOW","P","20/03/2025",27.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLQ8","WOW","C","20/03/2025",28.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLR8","WOW","P","20/03/2025",28.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUK9","WOW","C","20/03/2025",28.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUL9","WOW","P","20/03/2025",28.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWB99","WOW","C","20/03/2025",28.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBF9","WOW","P","20/03/2025",28.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUM9","WOW","C","20/03/2025",28.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUN9","WOW","P","20/03/2025",28.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWG88","WOW","C","20/03/2025",29.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWG98","WOW","P","20/03/2025",29.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLS8","WOW","C","20/03/2025",29.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLT8","WOW","P","20/03/2025",29.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBG9","WOW","C","20/03/2025",29.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBH9","WOW","P","20/03/2025",29.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUO9","WOW","C","20/03/2025",29.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUP9","WOW","P","20/03/2025",29.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFL9","WOW","C","20/03/2025",30.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFM9","WOW","P","20/03/2025",30.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGK8","WOW","C","20/03/2025",30.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGL8","WOW","P","20/03/2025",30.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBI9","WOW","C","20/03/2025",30.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBJ9","WOW","P","20/03/2025",30.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBV9","WOW","C","20/03/2025",30.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBW9","WOW","P","20/03/2025",30.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ28","WOW","C","20/03/2025",31.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ38","WOW","P","20/03/2025",31.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFN9","WOW","C","20/03/2025",31.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFO9","WOW","P","20/03/2025",31.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBK9","WOW","C","20/03/2025",31.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBL9","WOW","P","20/03/2025",31.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBX9","WOW","C","20/03/2025",31.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBY9","WOW","P","20/03/2025",31.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ39","WOW","C","20/03/2025",32.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ49","WOW","P","20/03/2025",32.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ48","WOW","C","20/03/2025",32.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ58","WOW","P","20/03/2025",32.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBM9","WOW","C","20/03/2025",32.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBO9","WOW","P","20/03/2025",32.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBZ9","WOW","C","20/03/2025",32.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWC19","WOW","P","20/03/2025",32.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT79","WOW","C","20/03/2025",33.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT89","WOW","P","20/03/2025",33.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ59","WOW","C","20/03/2025",33.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ69","WOW","P","20/03/2025",33.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBP9","WOW","C","20/03/2025",33.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBQ9","WOW","P","20/03/2025",33.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWC29","WOW","C","20/03/2025",33.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWC39","WOW","P","20/03/2025",33.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT99","WOW","C","20/03/2025",34.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTA9","WOW","P","20/03/2025",34.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUQ9","WOW","C","20/03/2025",34.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUR9","WOW","P","20/03/2025",34.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBR9","WOW","C","20/03/2025",34.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBS9","WOW","P","20/03/2025",34.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIL9","WOW","C","20/03/2025",34.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIM9","WOW","P","20/03/2025",34.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTB9","WOW","C","20/03/2025",35.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTC9","WOW","P","20/03/2025",35.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUS9","WOW","C","20/03/2025",35.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUT9","WOW","P","20/03/2025",35.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBT9","WOW","C","20/03/2025",35.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWBU9","WOW","P","20/03/2025",35.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ47","WOW","C","20/03/2025",35.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ57","WOW","P","20/03/2025",35.51,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTD9","WOW","C","20/03/2025",36.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTU9","WOW","P","20/03/2025",36.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUU9","WOW","C","20/03/2025",36.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUV9","WOW","P","20/03/2025",36.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIF9","WOW","C","20/03/2025",36.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWII9","WOW","P","20/03/2025",36.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTV9","WOW","C","20/03/2025",37.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTW9","WOW","P","20/03/2025",37.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUW9","WOW","C","20/03/2025",37.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUX9","WOW","P","20/03/2025",37.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ27","WOW","C","20/03/2025",37.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ37","WOW","P","20/03/2025",37.50,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTX9","WOW","C","20/03/2025",38.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTY9","WOW","P","20/03/2025",38.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUY9","WOW","C","20/03/2025",38.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWVP9","WOW","P","20/03/2025",38.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTZ9","WOW","C","20/03/2025",39.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWU39","WOW","P","20/03/2025",39.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWVQ9","WOW","C","20/03/2025",39.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWVR9","WOW","P","20/03/2025",39.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUC9","WOW","C","20/03/2025",40.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUD9","WOW","P","20/03/2025",40.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWVS9","WOW","C","20/03/2025",40.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWVT9","WOW","P","20/03/2025",40.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUE9","WOW","C","20/03/2025",41.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUF9","WOW","P","20/03/2025",41.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8H7","WOW","C","20/03/2025",41.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8J7","WOW","P","20/03/2025",41.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8F7","WOW","C","20/03/2025",42.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8G7","WOW","P","20/03/2025",42.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8K8","WOW","C","20/03/2025",42.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8M8","WOW","P","20/03/2025",42.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8H8","WOW","C","20/03/2025",43.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8J8","WOW","P","20/03/2025",43.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD77","WOW","C","20/03/2025",43.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD87","WOW","P","20/03/2025",43.01,"E",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD57","WOW","C","20/03/2025",44.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD67","WOW","P","20/03/2025",44.00,"A",100.00,"WOW","OS","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOW1U7","WOW","C","19/06/2025",26.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW1V7","WOW","P","19/06/2025",26.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT19","WOW","C","19/06/2025",27.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT29","WOW","P","19/06/2025",27.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2F7","WOW","C","19/06/2025",27.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2G7","WOW","P","19/06/2025",27.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLG9","WOW","C","19/06/2025",28.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLH9","WOW","P","19/06/2025",28.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT39","WOW","C","19/06/2025",28.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT49","WOW","P","19/06/2025",28.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYV8","WOW","C","19/06/2025",29.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYW8","WOW","P","19/06/2025",29.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLI9","WOW","C","19/06/2025",29.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLJ9","WOW","P","19/06/2025",29.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQB7","WOW","C","19/06/2025",29.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQC7","WOW","P","19/06/2025",29.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYX8","WOW","C","19/06/2025",30.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYZ8","WOW","P","19/06/2025",30.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZF8","WOW","C","19/06/2025",30.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZG8","WOW","P","19/06/2025",30.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQD7","WOW","C","19/06/2025",30.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQE7","WOW","P","19/06/2025",30.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ18","WOW","C","19/06/2025",31.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ28","WOW","P","19/06/2025",31.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZH8","WOW","C","19/06/2025",31.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCO9","WOW","P","19/06/2025",31.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQF7","WOW","C","19/06/2025",31.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQG7","WOW","P","19/06/2025",31.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQR7","WOW","C","19/06/2025",31.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQS7","WOW","P","19/06/2025",31.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ38","WOW","C","19/06/2025",32.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ48","WOW","P","19/06/2025",32.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCP9","WOW","C","19/06/2025",32.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCQ9","WOW","P","19/06/2025",32.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQH7","WOW","C","19/06/2025",32.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQI7","WOW","P","19/06/2025",32.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQT7","WOW","C","19/06/2025",32.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQU7","WOW","P","19/06/2025",32.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ58","WOW","C","19/06/2025",33.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ68","WOW","P","19/06/2025",33.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCR9","WOW","C","19/06/2025",33.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCS9","WOW","P","19/06/2025",33.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQJ7","WOW","C","19/06/2025",33.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQK7","WOW","P","19/06/2025",33.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQV7","WOW","C","19/06/2025",33.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQW7","WOW","P","19/06/2025",33.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ78","WOW","C","19/06/2025",34.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ88","WOW","P","19/06/2025",34.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCT9","WOW","C","19/06/2025",34.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCU9","WOW","P","19/06/2025",34.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQL7","WOW","C","19/06/2025",34.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQM7","WOW","P","19/06/2025",34.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQX7","WOW","C","19/06/2025",34.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQY7","WOW","P","19/06/2025",34.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ98","WOW","C","19/06/2025",35.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZA8","WOW","P","19/06/2025",35.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCV9","WOW","C","19/06/2025",35.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCW9","WOW","P","19/06/2025",35.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQN7","WOW","C","19/06/2025",35.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQO7","WOW","P","19/06/2025",35.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ87","WOW","C","19/06/2025",35.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ97","WOW","P","19/06/2025",35.51,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZB8","WOW","C","19/06/2025",36.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZC8","WOW","P","19/06/2025",36.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWCX9","WOW","C","19/06/2025",36.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD19","WOW","P","19/06/2025",36.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQP7","WOW","C","19/06/2025",36.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQQ7","WOW","P","19/06/2025",36.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZD8","WOW","C","19/06/2025",37.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZE8","WOW","P","19/06/2025",37.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIJ9","WOW","C","19/06/2025",37.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIK9","WOW","P","19/06/2025",37.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ67","WOW","C","19/06/2025",37.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWZ77","WOW","P","19/06/2025",37.50,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIG9","WOW","C","19/06/2025",38.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIH9","WOW","P","19/06/2025",38.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJO9","WOW","C","19/06/2025",38.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJP9","WOW","P","19/06/2025",38.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJM9","WOW","C","19/06/2025",39.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJN9","WOW","P","19/06/2025",39.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWNP9","WOW","C","19/06/2025",39.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWNQ9","WOW","P","19/06/2025",39.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWMT9","WOW","C","19/06/2025",40.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWMU9","WOW","P","19/06/2025",40.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQJ9","WOW","C","19/06/2025",40.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQK9","WOW","P","19/06/2025",40.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQH9","WOW","C","19/06/2025",41.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQI9","WOW","P","19/06/2025",41.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYH9","WOW","C","19/06/2025",41.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYI9","WOW","P","19/06/2025",41.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYF9","WOW","C","19/06/2025",42.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWYG9","WOW","P","19/06/2025",42.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2Q8","WOW","C","19/06/2025",42.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2U8","WOW","P","19/06/2025",42.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2M8","WOW","C","19/06/2025",43.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2N8","WOW","P","19/06/2025",43.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDL7","WOW","C","19/06/2025",43.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDM7","WOW","P","19/06/2025",43.01,"E",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD97","WOW","C","19/06/2025",44.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDK7","WOW","P","19/06/2025",44.00,"A",100.00,"WOW","OS","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2H7","WOW","C","18/09/2025",26.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2J7","WOW","P","18/09/2025",26.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT59","WOW","C","18/09/2025",27.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT69","WOW","P","18/09/2025",27.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2K7","WOW","C","18/09/2025",27.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2M7","WOW","P","18/09/2025",27.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLU8","WOW","C","18/09/2025",28.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLW8","WOW","P","18/09/2025",28.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTE9","WOW","C","18/09/2025",28.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTF9","WOW","P","18/09/2025",28.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGM8","WOW","C","18/09/2025",29.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGN8","WOW","P","18/09/2025",29.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLX8","WOW","C","18/09/2025",29.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLY8","WOW","P","18/09/2025",29.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFP9","WOW","C","18/09/2025",30.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFQ9","WOW","P","18/09/2025",30.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGO8","WOW","C","18/09/2025",30.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGP8","WOW","P","18/09/2025",30.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ68","WOW","C","18/09/2025",31.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ78","WOW","P","18/09/2025",31.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFR9","WOW","C","18/09/2025",31.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWFS9","WOW","P","18/09/2025",31.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKR8","WOW","C","18/09/2025",32.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKS8","WOW","P","18/09/2025",32.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ88","WOW","C","18/09/2025",32.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWQ98","WOW","P","18/09/2025",32.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRQ7","WOW","C","18/09/2025",33.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRR7","WOW","P","18/09/2025",33.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKT8","WOW","C","18/09/2025",33.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKU8","WOW","P","18/09/2025",33.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRS7","WOW","C","18/09/2025",34.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRT7","WOW","P","18/09/2025",34.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS97","WOW","C","18/09/2025",34.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSA7","WOW","P","18/09/2025",34.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRU7","WOW","C","18/09/2025",35.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRV7","WOW","P","18/09/2025",35.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSB7","WOW","C","18/09/2025",35.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSG7","WOW","P","18/09/2025",35.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRW7","WOW","C","18/09/2025",36.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRX7","WOW","P","18/09/2025",36.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSH7","WOW","C","18/09/2025",36.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSI7","WOW","P","18/09/2025",36.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRY7","WOW","C","18/09/2025",37.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRZ7","WOW","P","18/09/2025",37.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSJ7","WOW","C","18/09/2025",37.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSK7","WOW","P","18/09/2025",37.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS17","WOW","C","18/09/2025",38.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS27","WOW","P","18/09/2025",38.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSL7","WOW","C","18/09/2025",38.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSM7","WOW","P","18/09/2025",38.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS37","WOW","C","18/09/2025",39.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS47","WOW","P","18/09/2025",39.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSN7","WOW","C","18/09/2025",39.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSO7","WOW","P","18/09/2025",39.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS57","WOW","C","18/09/2025",40.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS67","WOW","P","18/09/2025",40.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSP7","WOW","C","18/09/2025",40.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSQ7","WOW","P","18/09/2025",40.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS77","WOW","C","18/09/2025",41.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWS87","WOW","P","18/09/2025",41.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWX57","WOW","C","18/09/2025",41.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWX67","WOW","P","18/09/2025",41.01,"E",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWX37","WOW","C","18/09/2025",42.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWX47","WOW","P","18/09/2025",42.00,"A",100.00,"WOW","OS","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOW0G8","WOW","C","18/12/2025",26.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW0H8","WOW","P","18/12/2025",26.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW0N8","WOW","C","18/12/2025",27.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW0Q8","WOW","P","18/12/2025",27.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2N7","WOW","C","18/12/2025",27.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2Q7","WOW","P","18/12/2025",27.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWLZ8","WOW","C","18/12/2025",28.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWM18","WOW","P","18/12/2025",28.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTG9","WOW","C","18/12/2025",28.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWTH9","WOW","P","18/12/2025",28.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSS7","WOW","C","18/12/2025",29.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT27","WOW","P","18/12/2025",29.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWM28","WOW","C","18/12/2025",29.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWM38","WOW","P","18/12/2025",29.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGV7","WOW","C","18/12/2025",30.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGW7","WOW","P","18/12/2025",30.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT37","WOW","C","18/12/2025",30.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWT47","WOW","P","18/12/2025",30.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGX7","WOW","C","18/12/2025",31.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGY7","WOW","P","18/12/2025",31.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ37","WOW","C","18/12/2025",31.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ67","WOW","P","18/12/2025",31.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWGZ7","WOW","C","18/12/2025",32.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI17","WOW","P","18/12/2025",32.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ77","WOW","C","18/12/2025",32.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ87","WOW","P","18/12/2025",32.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI27","WOW","C","18/12/2025",33.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI37","WOW","P","18/12/2025",33.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ97","WOW","C","18/12/2025",33.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJA7","WOW","P","18/12/2025",33.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI47","WOW","C","18/12/2025",34.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI57","WOW","P","18/12/2025",34.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJJ7","WOW","C","18/12/2025",34.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKJ7","WOW","P","18/12/2025",34.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI67","WOW","C","18/12/2025",35.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI77","WOW","P","18/12/2025",35.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKK7","WOW","C","18/12/2025",35.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKL7","WOW","P","18/12/2025",35.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI87","WOW","C","18/12/2025",36.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWI97","WOW","P","18/12/2025",36.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKM7","WOW","C","18/12/2025",36.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKN7","WOW","P","18/12/2025",36.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIF7","WOW","C","18/12/2025",37.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIG7","WOW","P","18/12/2025",37.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKO7","WOW","C","18/12/2025",37.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKP7","WOW","P","18/12/2025",37.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWIH7","WOW","C","18/12/2025",38.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ27","WOW","P","18/12/2025",38.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWXZ7","WOW","C","18/12/2025",38.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWY17","WOW","P","18/12/2025",38.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWXW7","WOW","C","18/12/2025",39.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWXY7","WOW","P","18/12/2025",39.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWK68","WOW","C","18/12/2025",39.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWK78","WOW","P","18/12/2025",39.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWK48","WOW","C","18/12/2025",40.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWK58","WOW","P","18/12/2025",40.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRQ8","WOW","C","18/12/2025",40.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRR8","WOW","P","18/12/2025",40.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRO8","WOW","C","18/12/2025",41.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWRP8","WOW","P","18/12/2025",41.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8N7","WOW","C","18/12/2025",41.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8Q7","WOW","P","18/12/2025",41.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8K7","WOW","C","18/12/2025",42.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8M7","WOW","P","18/12/2025",42.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8U8","WOW","C","18/12/2025",42.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8V8","WOW","P","18/12/2025",42.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8N8","WOW","C","18/12/2025",43.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW8Q8","WOW","P","18/12/2025",43.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDP7","WOW","C","18/12/2025",43.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDQ7","WOW","P","18/12/2025",43.01,"E",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDN7","WOW","C","18/12/2025",44.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDO7","WOW","P","18/12/2025",44.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ19","WOW","C","18/12/2025",45.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ29","WOW","P","18/12/2025",45.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUJ7","WOW","C","18/12/2025",46.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWUK7","WOW","P","18/12/2025",46.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJV7","WOW","C","18/12/2025",48.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJW7","WOW","P","18/12/2025",48.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJX7","WOW","C","18/12/2025",50.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJY7","WOW","P","18/12/2025",50.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJZ7","WOW","C","18/12/2025",52.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWK17","WOW","P","18/12/2025",52.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJ57","WOW","C","18/12/2025",54.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJB7","WOW","P","18/12/2025",54.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJC7","WOW","C","18/12/2025",56.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJD7","WOW","P","18/12/2025",56.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJE7","WOW","C","18/12/2025",58.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWJF7","WOW","P","18/12/2025",58.00,"A",100.00,"WOW","OS","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOW2U7","WOW","C","19/03/2026",26.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOW2V7","WOW","P","19/03/2026",26.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTI9","WOW","C","19/03/2026",27.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTJ9","WOW","P","19/03/2026",27.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOW2X7","WOW","C","19/03/2026",27.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOW2Z7","WOW","P","19/03/2026",27.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC49","WOW","C","19/03/2026",28.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC59","WOW","P","19/03/2026",28.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTK9","WOW","C","19/03/2026",28.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTL9","WOW","P","19/03/2026",28.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC69","WOW","C","19/03/2026",29.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC79","WOW","P","19/03/2026",29.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD49","WOW","C","19/03/2026",29.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD59","WOW","P","19/03/2026",29.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC89","WOW","C","19/03/2026",30.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC99","WOW","P","19/03/2026",30.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD69","WOW","C","19/03/2026",30.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD79","WOW","P","19/03/2026",30.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCF9","WOW","C","19/03/2026",31.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCG9","WOW","P","19/03/2026",31.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD89","WOW","C","19/03/2026",31.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD99","WOW","P","19/03/2026",31.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCH9","WOW","C","19/03/2026",32.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCI9","WOW","P","19/03/2026",32.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDK9","WOW","C","19/03/2026",32.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDL9","WOW","P","19/03/2026",32.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCJ9","WOW","C","19/03/2026",33.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCK9","WOW","P","19/03/2026",33.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDM9","WOW","C","19/03/2026",33.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDN9","WOW","P","19/03/2026",33.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCL9","WOW","C","19/03/2026",34.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCM9","WOW","P","19/03/2026",34.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDO9","WOW","C","19/03/2026",34.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDQ9","WOW","P","19/03/2026",34.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCN9","WOW","C","19/03/2026",35.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCY9","WOW","P","19/03/2026",35.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDR9","WOW","C","19/03/2026",35.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDS9","WOW","P","19/03/2026",35.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWCZ9","WOW","C","19/03/2026",36.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWD39","WOW","P","19/03/2026",36.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWIP9","WOW","C","19/03/2026",36.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWIQ9","WOW","P","19/03/2026",36.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWIN9","WOW","C","19/03/2026",37.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWIO9","WOW","P","19/03/2026",37.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY47","WOW","C","19/03/2026",37.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY57","WOW","P","19/03/2026",37.01,"E",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY27","WOW","C","19/03/2026",38.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY37","WOW","P","19/03/2026",38.00,"A",100.00,"WOW","OS","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3F7","WOW","C","18/06/2026",26.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3G7","WOW","P","18/06/2026",26.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTM9","WOW","C","18/06/2026",27.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTN9","WOW","P","18/06/2026",27.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3H7","WOW","C","18/06/2026",27.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3J7","WOW","P","18/06/2026",27.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWM48","WOW","C","18/06/2026",28.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWM58","WOW","P","18/06/2026",28.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTO9","WOW","C","18/06/2026",28.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTP9","WOW","P","18/06/2026",28.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGQ8","WOW","C","18/06/2026",29.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGR8","WOW","P","18/06/2026",29.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWMA8","WOW","C","18/06/2026",29.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNV8","WOW","P","18/06/2026",29.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWFT9","WOW","C","18/06/2026",30.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWFU9","WOW","P","18/06/2026",30.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGS8","WOW","C","18/06/2026",30.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGT8","WOW","P","18/06/2026",30.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWQA8","WOW","C","18/06/2026",31.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWQB8","WOW","P","18/06/2026",31.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWFV9","WOW","C","18/06/2026",31.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWFW9","WOW","P","18/06/2026",31.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW1X9","WOW","C","18/06/2026",32.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW1Z9","WOW","P","18/06/2026",32.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWQE8","WOW","C","18/06/2026",32.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWQF8","WOW","P","18/06/2026",32.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW1N8","WOW","C","18/06/2026",33.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW1Q8","WOW","P","18/06/2026",33.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW2F9","WOW","C","18/06/2026",33.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW2G9","WOW","P","18/06/2026",33.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWMV8","WOW","C","18/06/2026",34.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWMW8","WOW","P","18/06/2026",34.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW1U8","WOW","C","18/06/2026",34.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW1V8","WOW","P","18/06/2026",34.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWMX8","WOW","C","18/06/2026",35.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWMY8","WOW","P","18/06/2026",35.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNO8","WOW","C","18/06/2026",35.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNP8","WOW","P","18/06/2026",35.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWMZ8","WOW","C","18/06/2026",36.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN18","WOW","P","18/06/2026",36.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNQ8","WOW","C","18/06/2026",36.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNR8","WOW","P","18/06/2026",36.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN28","WOW","C","18/06/2026",37.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN38","WOW","P","18/06/2026",37.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNS8","WOW","C","18/06/2026",37.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNT8","WOW","P","18/06/2026",37.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN48","WOW","C","18/06/2026",38.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN58","WOW","P","18/06/2026",38.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNU8","WOW","C","18/06/2026",38.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWPP8","WOW","P","18/06/2026",38.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN68","WOW","C","18/06/2026",39.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN78","WOW","P","18/06/2026",39.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWPQ8","WOW","C","18/06/2026",39.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWPR8","WOW","P","18/06/2026",39.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN88","WOW","C","18/06/2026",40.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWN98","WOW","P","18/06/2026",40.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWPS8","WOW","C","18/06/2026",40.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWRS8","WOW","P","18/06/2026",40.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNK8","WOW","C","18/06/2026",41.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNL8","WOW","P","18/06/2026",41.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWRT8","WOW","C","18/06/2026",41.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWRU8","WOW","P","18/06/2026",41.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNM8","WOW","C","18/06/2026",42.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNN8","WOW","P","18/06/2026",42.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWU88","WOW","C","18/06/2026",42.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWU98","WOW","P","18/06/2026",42.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWU68","WOW","C","18/06/2026",43.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWU78","WOW","P","18/06/2026",43.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWX88","WOW","C","18/06/2026",43.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWX98","WOW","P","18/06/2026",43.01,"E",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWUM8","WOW","C","18/06/2026",44.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWUN8","WOW","P","18/06/2026",44.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWUU8","WOW","C","18/06/2026",46.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWUV8","WOW","P","18/06/2026",46.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWW38","WOW","C","18/06/2026",48.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWW48","WOW","P","18/06/2026",48.00,"A",100.00,"WOW","OS","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3K7","WOW","C","17/12/2026",26.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3M7","WOW","P","17/12/2026",26.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTQ9","WOW","C","17/12/2026",27.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTR9","WOW","P","17/12/2026",27.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3N7","WOW","C","17/12/2026",27.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW3Q7","WOW","P","17/12/2026",27.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNW8","WOW","C","17/12/2026",28.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNX8","WOW","P","17/12/2026",28.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTS9","WOW","C","17/12/2026",28.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTT9","WOW","P","17/12/2026",28.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGU8","WOW","C","17/12/2026",29.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGV8","WOW","P","17/12/2026",29.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNY8","WOW","C","17/12/2026",29.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWNZ8","WOW","P","17/12/2026",29.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWBQ8","WOW","C","17/12/2026",30.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWBR8","WOW","P","17/12/2026",30.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGW8","WOW","C","17/12/2026",30.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWGX8","WOW","P","17/12/2026",30.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTR7","WOW","C","17/12/2026",31.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTS7","WOW","P","17/12/2026",31.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWBS8","WOW","C","17/12/2026",31.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWBT8","WOW","P","17/12/2026",31.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC57","WOW","C","17/12/2026",32.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC67","WOW","P","17/12/2026",32.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTT7","WOW","C","17/12/2026",32.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTU7","WOW","P","17/12/2026",32.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXI9","WOW","C","17/12/2026",33.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXJ9","WOW","P","17/12/2026",33.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWC77","WOW","C","17/12/2026",33.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWDR7","WOW","P","17/12/2026",33.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXK9","WOW","C","17/12/2026",34.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXL9","WOW","P","17/12/2026",34.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY29","WOW","C","17/12/2026",34.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY39","WOW","P","17/12/2026",34.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXM9","WOW","C","17/12/2026",35.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXN9","WOW","P","17/12/2026",35.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY49","WOW","C","17/12/2026",35.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY59","WOW","P","17/12/2026",35.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXO9","WOW","C","17/12/2026",36.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXP9","WOW","P","17/12/2026",36.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY69","WOW","C","17/12/2026",36.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY79","WOW","P","17/12/2026",36.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXQ9","WOW","C","17/12/2026",37.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXR9","WOW","P","17/12/2026",37.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY89","WOW","C","17/12/2026",37.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY99","WOW","P","17/12/2026",37.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXS9","WOW","C","17/12/2026",38.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXT9","WOW","P","17/12/2026",38.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYA9","WOW","C","17/12/2026",38.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYB9","WOW","P","17/12/2026",38.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXU9","WOW","C","17/12/2026",39.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXV9","WOW","P","17/12/2026",39.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYC9","WOW","C","17/12/2026",39.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYD9","WOW","P","17/12/2026",39.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXW9","WOW","C","17/12/2026",40.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXY9","WOW","P","17/12/2026",40.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYE9","WOW","C","17/12/2026",40.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYJ9","WOW","P","17/12/2026",40.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWXZ9","WOW","C","17/12/2026",41.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWY19","WOW","P","17/12/2026",41.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW9H7","WOW","C","17/12/2026",41.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW9J7","WOW","P","17/12/2026",41.01,"E",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW9F7","WOW","C","17/12/2026",42.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOW9G7","WOW","P","17/12/2026",42.00,"A",100.00,"WOW","OS","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWQZ7","WOW","C","17/06/2027",29.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSC7","WOW","P","17/06/2027",29.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSD7","WOW","C","17/06/2027",30.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSE7","WOW","P","17/06/2027",30.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTC7","WOW","C","17/06/2027",30.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTD7","WOW","P","17/06/2027",30.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSF7","WOW","C","17/06/2027",31.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWST7","WOW","P","17/06/2027",31.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTE7","WOW","C","17/06/2027",31.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTF7","WOW","P","17/06/2027",31.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSU7","WOW","C","17/06/2027",32.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSV7","WOW","P","17/06/2027",32.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTG7","WOW","C","17/06/2027",32.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTH7","WOW","P","17/06/2027",32.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSW7","WOW","C","17/06/2027",33.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSX7","WOW","P","17/06/2027",33.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTI7","WOW","C","17/06/2027",33.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTJ7","WOW","P","17/06/2027",33.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWSY7","WOW","C","17/06/2027",34.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWT57","WOW","P","17/06/2027",34.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTK7","WOW","C","17/06/2027",34.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTL7","WOW","P","17/06/2027",34.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWT67","WOW","C","17/06/2027",35.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWT77","WOW","P","17/06/2027",35.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTM7","WOW","C","17/06/2027",35.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTN7","WOW","P","17/06/2027",35.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWT87","WOW","C","17/06/2027",36.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWT97","WOW","P","17/06/2027",36.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTO7","WOW","C","17/06/2027",36.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTP7","WOW","P","17/06/2027",36.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTA7","WOW","C","17/06/2027",37.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWTB7","WOW","P","17/06/2027",37.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWYC7","WOW","C","17/06/2027",37.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWYD7","WOW","P","17/06/2027",37.01,"E",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWYA7","WOW","C","17/06/2027",38.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWYB7","WOW","P","17/06/2027",38.00,"A",100.00,"WOW","OS","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWIO7","WOW","C","18/07/2024",0.01,"E",100.00,"WOWL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVX7","WOW","C","15/08/2024",0.01,"E",100.00,"WOWL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WOWFW8","WOW","C","19/09/2024",0.01,"E",100.00,"WOWL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WOWQV9","WOW","C","17/10/2024",0.01,"E",100.00,"WOWL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WOW6V8","WOW","C","21/11/2024",0.01,"E",100.00,"WOWL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WOWBM7","WOW","C","19/12/2024",0.01,"E",100.00,"WOWL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WOWVW9","WOW","C","20/03/2025",0.01,"E",100.00,"WOWL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","WOWD29","WOW","C","19/06/2025",0.01,"E",100.00,"WOWL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","WOWSR7","WOW","C","18/09/2025",0.01,"E",100.00,"WOWL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","WOWKQ7","WOW","C","18/12/2025",0.01,"E",100.00,"WOWL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","WOWDT9","WOW","C","19/03/2026",0.01,"E",100.00,"WOWL","LE","",19/03/2026 0:00:00,"M"
"01/07/2024","ASX","WOWRV8","WOW","C","18/06/2026",0.01,"E",100.00,"WOWL","LE","",18/06/2026 0:00:00,"M"
"01/07/2024","ASX","WOWYK9","WOW","C","17/12/2026",0.01,"E",100.00,"WOWL","LE","",17/12/2026 0:00:00,"M"
"01/07/2024","ASX","WOWTQ7","WOW","C","17/06/2027",0.01,"E",100.00,"WOWL","LE","",17/06/2027 0:00:00,"M"
"01/07/2024","ASX","WOWLN7","WOW","C","04/07/2024",0.01,"E",100.00,"WOWV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWU47","WOW","C","11/07/2024",0.01,"E",100.00,"WOWV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWLO7","WOW","C","04/07/2024",27.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWLW7","WOW","P","04/07/2024",27.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWLX7","WOW","C","04/07/2024",28.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWLY7","WOW","P","04/07/2024",28.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWLZ7","WOW","C","04/07/2024",28.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWM57","WOW","P","04/07/2024",28.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWM67","WOW","C","04/07/2024",29.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWM77","WOW","P","04/07/2024",29.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWM87","WOW","C","04/07/2024",29.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWM97","WOW","P","04/07/2024",29.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMA7","WOW","C","04/07/2024",30.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMB7","WOW","P","04/07/2024",30.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMC7","WOW","C","04/07/2024",30.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMD7","WOW","P","04/07/2024",30.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNN7","WOW","C","04/07/2024",30.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNO7","WOW","P","04/07/2024",30.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWME7","WOW","C","04/07/2024",31.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMF7","WOW","P","04/07/2024",31.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNP7","WOW","C","04/07/2024",31.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNQ7","WOW","P","04/07/2024",31.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMG7","WOW","C","04/07/2024",31.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMH7","WOW","P","04/07/2024",31.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNR7","WOW","C","04/07/2024",31.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNS7","WOW","P","04/07/2024",31.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMI7","WOW","C","04/07/2024",32.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMJ7","WOW","P","04/07/2024",32.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNT7","WOW","C","04/07/2024",32.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNU7","WOW","P","04/07/2024",32.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMK7","WOW","C","04/07/2024",32.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWML7","WOW","P","04/07/2024",32.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNV7","WOW","C","04/07/2024",32.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNW7","WOW","P","04/07/2024",32.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMM7","WOW","C","04/07/2024",33.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMN7","WOW","P","04/07/2024",33.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNX7","WOW","C","04/07/2024",33.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNY7","WOW","P","04/07/2024",33.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMO7","WOW","C","04/07/2024",33.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMP7","WOW","P","04/07/2024",33.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNZ7","WOW","C","04/07/2024",33.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWP17","WOW","P","04/07/2024",33.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMQ7","WOW","C","04/07/2024",34.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMR7","WOW","P","04/07/2024",34.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWP27","WOW","C","04/07/2024",34.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWP37","WOW","P","04/07/2024",34.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMS7","WOW","C","04/07/2024",34.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMT7","WOW","P","04/07/2024",34.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWP47","WOW","C","04/07/2024",34.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWP57","WOW","P","04/07/2024",34.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMU7","WOW","C","04/07/2024",35.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMV7","WOW","P","04/07/2024",35.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWPU7","WOW","C","04/07/2024",35.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWPV7","WOW","P","04/07/2024",35.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMY7","WOW","C","04/07/2024",35.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWMZ7","WOW","P","04/07/2024",35.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWYK7","WOW","C","04/07/2024",35.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWYL7","WOW","P","04/07/2024",35.51,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWN57","WOW","C","04/07/2024",36.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWN67","WOW","P","04/07/2024",36.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWBW8","WOW","C","04/07/2024",36.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWBX8","WOW","P","04/07/2024",36.01,"E",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWN77","WOW","C","04/07/2024",36.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWN87","WOW","P","04/07/2024",36.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWN97","WOW","C","04/07/2024",37.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNK7","WOW","P","04/07/2024",37.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNL7","WOW","C","04/07/2024",37.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWNM7","WOW","P","04/07/2024",37.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWPS7","WOW","C","04/07/2024",38.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWPT7","WOW","P","04/07/2024",38.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWYI7","WOW","C","04/07/2024",38.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWYJ7","WOW","P","04/07/2024",38.50,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWBU8","WOW","C","04/07/2024",39.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWBV8","WOW","P","04/07/2024",39.00,"A",100.00,"WOWW","OS","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","WOWU57","WOW","C","11/07/2024",28.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWU67","WOW","P","11/07/2024",28.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWU77","WOW","C","11/07/2024",28.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWU87","WOW","P","11/07/2024",28.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWU97","WOW","C","11/07/2024",29.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWUA7","WOW","P","11/07/2024",29.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWUB7","WOW","C","11/07/2024",29.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWVY7","WOW","P","11/07/2024",29.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWVZ7","WOW","C","11/07/2024",30.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW17","WOW","P","11/07/2024",30.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW27","WOW","C","11/07/2024",30.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW37","WOW","P","11/07/2024",30.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW47","WOW","C","11/07/2024",31.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW57","WOW","P","11/07/2024",31.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWX17","WOW","C","11/07/2024",31.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWX27","WOW","P","11/07/2024",31.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW67","WOW","C","11/07/2024",31.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW77","WOW","P","11/07/2024",31.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWX77","WOW","C","11/07/2024",31.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWX87","WOW","P","11/07/2024",31.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW87","WOW","C","11/07/2024",32.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWW97","WOW","P","11/07/2024",32.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWX97","WOW","C","11/07/2024",32.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXA7","WOW","P","11/07/2024",32.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWA7","WOW","C","11/07/2024",32.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWB7","WOW","P","11/07/2024",32.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXB7","WOW","C","11/07/2024",32.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXC7","WOW","P","11/07/2024",32.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWC7","WOW","C","11/07/2024",33.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWD7","WOW","P","11/07/2024",33.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXD7","WOW","C","11/07/2024",33.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXF7","WOW","P","11/07/2024",33.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWE7","WOW","C","11/07/2024",33.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWF7","WOW","P","11/07/2024",33.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXG7","WOW","C","11/07/2024",33.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXH7","WOW","P","11/07/2024",33.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWG7","WOW","C","11/07/2024",34.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWH7","WOW","P","11/07/2024",34.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXI7","WOW","C","11/07/2024",34.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXJ7","WOW","P","11/07/2024",34.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWI7","WOW","C","11/07/2024",34.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWJ7","WOW","P","11/07/2024",34.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXK7","WOW","C","11/07/2024",34.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXL7","WOW","P","11/07/2024",34.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWK7","WOW","C","11/07/2024",35.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWL7","WOW","P","11/07/2024",35.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXM7","WOW","C","11/07/2024",35.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWXN7","WOW","P","11/07/2024",35.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWM7","WOW","C","11/07/2024",35.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWN7","WOW","P","11/07/2024",35.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWYO7","WOW","C","11/07/2024",35.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWYP7","WOW","P","11/07/2024",35.51,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWQ7","WOW","C","11/07/2024",36.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWR7","WOW","P","11/07/2024",36.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWC18","WOW","C","11/07/2024",36.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWC28","WOW","P","11/07/2024",36.01,"E",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWS7","WOW","C","11/07/2024",36.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWT7","WOW","P","11/07/2024",36.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWU7","WOW","C","11/07/2024",37.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWV7","WOW","P","11/07/2024",37.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWW7","WOW","C","11/07/2024",37.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWX7","WOW","P","11/07/2024",37.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWY7","WOW","C","11/07/2024",38.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWWZ7","WOW","P","11/07/2024",38.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWYM7","WOW","C","11/07/2024",38.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWYN7","WOW","P","11/07/2024",38.50,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWBY8","WOW","C","11/07/2024",39.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WOWBZ8","WOW","P","11/07/2024",39.00,"A",100.00,"WOWW","OS","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","WTCX69","WTC","C","18/07/2024",64.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX79","WTC","P","18/07/2024",64.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVF9","WTC","C","18/07/2024",65.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVG9","WTC","P","18/07/2024",65.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVH9","WTC","C","18/07/2024",66.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVI9","WTC","P","18/07/2024",66.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVJ9","WTC","C","18/07/2024",67.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVK9","WTC","P","18/07/2024",67.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVL9","WTC","C","18/07/2024",68.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVM9","WTC","P","18/07/2024",68.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX89","WTC","C","18/07/2024",68.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX99","WTC","P","18/07/2024",68.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVN9","WTC","C","18/07/2024",69.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVO9","WTC","P","18/07/2024",69.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWA9","WTC","C","18/07/2024",69.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWB9","WTC","P","18/07/2024",69.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVP9","WTC","C","18/07/2024",70.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVQ9","WTC","P","18/07/2024",70.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWC9","WTC","C","18/07/2024",70.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWD9","WTC","P","18/07/2024",70.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVR9","WTC","C","18/07/2024",71.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVS9","WTC","P","18/07/2024",71.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWE9","WTC","C","18/07/2024",71.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWF9","WTC","P","18/07/2024",71.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVT9","WTC","C","18/07/2024",72.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVU9","WTC","P","18/07/2024",72.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWG9","WTC","C","18/07/2024",72.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWH9","WTC","P","18/07/2024",72.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVV9","WTC","C","18/07/2024",73.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVW9","WTC","P","18/07/2024",73.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWI9","WTC","C","18/07/2024",73.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWJ9","WTC","P","18/07/2024",73.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVX9","WTC","C","18/07/2024",74.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVY9","WTC","P","18/07/2024",74.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWK9","WTC","C","18/07/2024",74.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWL9","WTC","P","18/07/2024",74.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCVZ9","WTC","C","18/07/2024",75.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW19","WTC","P","18/07/2024",75.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWM9","WTC","C","18/07/2024",75.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWN9","WTC","P","18/07/2024",75.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW29","WTC","C","18/07/2024",76.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW39","WTC","P","18/07/2024",76.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWT9","WTC","C","18/07/2024",76.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWU9","WTC","P","18/07/2024",76.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW49","WTC","C","18/07/2024",77.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW59","WTC","P","18/07/2024",77.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWV9","WTC","C","18/07/2024",77.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWW9","WTC","P","18/07/2024",77.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW69","WTC","C","18/07/2024",78.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW79","WTC","P","18/07/2024",78.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX29","WTC","C","18/07/2024",78.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX39","WTC","P","18/07/2024",78.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW89","WTC","C","18/07/2024",79.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCW99","WTC","P","18/07/2024",79.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX49","WTC","C","18/07/2024",79.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX59","WTC","P","18/07/2024",79.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWP9","WTC","C","18/07/2024",80.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWQ9","WTC","P","18/07/2024",80.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCXV9","WTC","C","18/07/2024",80.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCXW9","WTC","P","18/07/2024",80.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWR9","WTC","C","18/07/2024",81.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWS9","WTC","P","18/07/2024",81.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCYH9","WTC","C","18/07/2024",81.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCYI9","WTC","P","18/07/2024",81.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWX9","WTC","C","18/07/2024",82.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWY9","WTC","P","18/07/2024",82.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ59","WTC","C","18/07/2024",82.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ69","WTC","P","18/07/2024",82.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWZ9","WTC","C","18/07/2024",83.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCX19","WTC","P","18/07/2024",83.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC2Z7","WTC","C","18/07/2024",83.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC3F7","WTC","P","18/07/2024",83.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCXT9","WTC","C","18/07/2024",84.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCXU9","WTC","P","18/07/2024",84.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0V9","WTC","C","18/07/2024",84.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0X9","WTC","P","18/07/2024",84.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCYF9","WTC","C","18/07/2024",85.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCYG9","WTC","P","18/07/2024",85.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0Z9","WTC","C","18/07/2024",85.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1F9","WTC","P","18/07/2024",85.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ39","WTC","C","18/07/2024",86.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ49","WTC","P","18/07/2024",86.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5Q8","WTC","C","18/07/2024",86.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5U8","WTC","P","18/07/2024",86.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC2V7","WTC","C","18/07/2024",87.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC2X7","WTC","P","18/07/2024",87.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5V8","WTC","C","18/07/2024",87.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5X8","WTC","P","18/07/2024",87.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4G8","WTC","C","18/07/2024",88.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4H8","WTC","P","18/07/2024",88.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5Z8","WTC","C","18/07/2024",88.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6F8","WTC","P","18/07/2024",88.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4J8","WTC","C","18/07/2024",89.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4K8","WTC","P","18/07/2024",89.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6G8","WTC","C","18/07/2024",89.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6H8","WTC","P","18/07/2024",89.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4M8","WTC","C","18/07/2024",90.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4N8","WTC","P","18/07/2024",90.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6J8","WTC","C","18/07/2024",90.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6K8","WTC","P","18/07/2024",90.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4Q8","WTC","C","18/07/2024",91.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4U8","WTC","P","18/07/2024",91.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6M8","WTC","C","18/07/2024",91.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6N8","WTC","P","18/07/2024",91.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4V8","WTC","C","18/07/2024",92.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4X8","WTC","P","18/07/2024",92.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6Q8","WTC","C","18/07/2024",92.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6U8","WTC","P","18/07/2024",92.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC4Z8","WTC","C","18/07/2024",93.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5F8","WTC","P","18/07/2024",93.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB67","WTC","C","18/07/2024",93.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB77","WTC","P","18/07/2024",93.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5G8","WTC","C","18/07/2024",94.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5H8","WTC","P","18/07/2024",94.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB87","WTC","C","18/07/2024",94.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB97","WTC","P","18/07/2024",94.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5J8","WTC","C","18/07/2024",95.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5K8","WTC","P","18/07/2024",95.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBF7","WTC","C","18/07/2024",95.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBG7","WTC","P","18/07/2024",95.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5M8","WTC","C","18/07/2024",96.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC5N8","WTC","P","18/07/2024",96.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBH7","WTC","C","18/07/2024",96.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBI7","WTC","P","18/07/2024",96.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9M9","WTC","C","18/07/2024",97.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9N9","WTC","P","18/07/2024",97.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBJ7","WTC","C","18/07/2024",97.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBK7","WTC","P","18/07/2024",97.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9Q9","WTC","C","18/07/2024",98.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9U9","WTC","P","18/07/2024",98.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBL7","WTC","C","18/07/2024",98.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBM7","WTC","P","18/07/2024",98.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9V9","WTC","C","18/07/2024",99.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9X9","WTC","P","18/07/2024",99.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCD17","WTC","C","18/07/2024",99.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCD27","WTC","P","18/07/2024",99.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9Z9","WTC","C","18/07/2024",100.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB17","WTC","P","18/07/2024",100.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCDZ7","WTC","C","18/07/2024",100.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE17","WTC","P","18/07/2024",100.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB27","WTC","C","18/07/2024",102.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB37","WTC","P","18/07/2024",102.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKS7","WTC","C","18/07/2024",102.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKT7","WTC","P","18/07/2024",102.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB47","WTC","C","18/07/2024",104.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCB57","WTC","P","18/07/2024",104.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLP7","WTC","C","18/07/2024",104.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLQ7","WTC","P","18/07/2024",104.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCCY7","WTC","C","18/07/2024",106.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCCZ7","WTC","P","18/07/2024",106.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLR7","WTC","C","18/07/2024",106.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLS7","WTC","P","18/07/2024",106.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCDX7","WTC","C","18/07/2024",108.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCDY7","WTC","P","18/07/2024",108.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLT7","WTC","C","18/07/2024",108.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLU7","WTC","P","18/07/2024",108.01,"E",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKQ7","WTC","C","18/07/2024",110.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKR7","WTC","P","18/07/2024",110.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLJ7","WTC","C","18/07/2024",112.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLK7","WTC","P","18/07/2024",112.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLL7","WTC","C","18/07/2024",114.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLM7","WTC","P","18/07/2024",114.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLN7","WTC","C","18/07/2024",116.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLO7","WTC","P","18/07/2024",116.00,"A",100.00,"WTC","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ79","WTC","C","15/08/2024",72.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ89","WTC","P","15/08/2024",72.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZ99","WTC","C","15/08/2024",73.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZA9","WTC","P","15/08/2024",73.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZB9","WTC","C","15/08/2024",74.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZC9","WTC","P","15/08/2024",74.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZD9","WTC","C","15/08/2024",75.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZE9","WTC","P","15/08/2024",75.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZF9","WTC","C","15/08/2024",76.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZG9","WTC","P","15/08/2024",76.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0H7","WTC","C","15/08/2024",76.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0J7","WTC","P","15/08/2024",76.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZH9","WTC","C","15/08/2024",77.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZI9","WTC","P","15/08/2024",77.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0K7","WTC","C","15/08/2024",77.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0M7","WTC","P","15/08/2024",77.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZJ9","WTC","C","15/08/2024",78.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZK9","WTC","P","15/08/2024",78.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0N7","WTC","C","15/08/2024",78.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0Q7","WTC","P","15/08/2024",78.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZL9","WTC","C","15/08/2024",79.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZM9","WTC","P","15/08/2024",79.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0U7","WTC","C","15/08/2024",79.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0V7","WTC","P","15/08/2024",79.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZN9","WTC","C","15/08/2024",80.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZO9","WTC","P","15/08/2024",80.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0X7","WTC","C","15/08/2024",80.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0Z7","WTC","P","15/08/2024",80.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZP9","WTC","C","15/08/2024",81.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZQ9","WTC","P","15/08/2024",81.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1F7","WTC","C","15/08/2024",81.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1G7","WTC","P","15/08/2024",81.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZR9","WTC","C","15/08/2024",82.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZS9","WTC","P","15/08/2024",82.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1H7","WTC","C","15/08/2024",82.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1J7","WTC","P","15/08/2024",82.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZT9","WTC","C","15/08/2024",83.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZU9","WTC","P","15/08/2024",83.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC3J7","WTC","C","15/08/2024",83.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC3K7","WTC","P","15/08/2024",83.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZV9","WTC","C","15/08/2024",84.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZW9","WTC","P","15/08/2024",84.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1G9","WTC","C","15/08/2024",84.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1H9","WTC","P","15/08/2024",84.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZX9","WTC","C","15/08/2024",85.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCZY9","WTC","P","15/08/2024",85.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1J9","WTC","C","15/08/2024",85.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1K9","WTC","P","15/08/2024",85.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0F7","WTC","C","15/08/2024",86.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC0G7","WTC","P","15/08/2024",86.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8J8","WTC","C","15/08/2024",86.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8K8","WTC","P","15/08/2024",86.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC3G7","WTC","C","15/08/2024",87.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC3H7","WTC","P","15/08/2024",87.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8M8","WTC","C","15/08/2024",87.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8N8","WTC","P","15/08/2024",87.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6V8","WTC","C","15/08/2024",88.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6X8","WTC","P","15/08/2024",88.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8Q8","WTC","C","15/08/2024",88.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8U8","WTC","P","15/08/2024",88.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC6Z8","WTC","C","15/08/2024",89.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7F8","WTC","P","15/08/2024",89.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8V8","WTC","C","15/08/2024",89.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8X8","WTC","P","15/08/2024",89.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7G8","WTC","C","15/08/2024",90.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7H8","WTC","P","15/08/2024",90.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8Z8","WTC","C","15/08/2024",90.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9F8","WTC","P","15/08/2024",90.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7J8","WTC","C","15/08/2024",91.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7K8","WTC","P","15/08/2024",91.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9G8","WTC","C","15/08/2024",91.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9H8","WTC","P","15/08/2024",91.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7M8","WTC","C","15/08/2024",92.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7N8","WTC","P","15/08/2024",92.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9J8","WTC","C","15/08/2024",92.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC9K8","WTC","P","15/08/2024",92.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7Q8","WTC","C","15/08/2024",93.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7U8","WTC","P","15/08/2024",93.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC17","WTC","C","15/08/2024",93.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC27","WTC","P","15/08/2024",93.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7V8","WTC","C","15/08/2024",94.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7X8","WTC","P","15/08/2024",94.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC37","WTC","C","15/08/2024",94.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC47","WTC","P","15/08/2024",94.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC7Z8","WTC","C","15/08/2024",95.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8F8","WTC","P","15/08/2024",95.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC57","WTC","C","15/08/2024",95.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC67","WTC","P","15/08/2024",95.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8G8","WTC","C","15/08/2024",96.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTC8H8","WTC","P","15/08/2024",96.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC77","WTC","C","15/08/2024",96.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC87","WTC","P","15/08/2024",96.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBO7","WTC","C","15/08/2024",97.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBP7","WTC","P","15/08/2024",97.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCC97","WTC","C","15/08/2024",97.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCCF7","WTC","P","15/08/2024",97.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBQ7","WTC","C","15/08/2024",98.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBR7","WTC","P","15/08/2024",98.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCCG7","WTC","C","15/08/2024",98.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCCH7","WTC","P","15/08/2024",98.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBS7","WTC","C","15/08/2024",99.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBT7","WTC","P","15/08/2024",99.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCD57","WTC","C","15/08/2024",99.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCD67","WTC","P","15/08/2024",99.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBU7","WTC","C","15/08/2024",100.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBV7","WTC","P","15/08/2024",100.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE47","WTC","C","15/08/2024",100.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE57","WTC","P","15/08/2024",100.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBW7","WTC","C","15/08/2024",102.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBX7","WTC","P","15/08/2024",102.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKW7","WTC","C","15/08/2024",102.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKX7","WTC","P","15/08/2024",102.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBY7","WTC","C","15/08/2024",104.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCBZ7","WTC","P","15/08/2024",104.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM37","WTC","C","15/08/2024",104.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM47","WTC","P","15/08/2024",104.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCD37","WTC","C","15/08/2024",106.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCD47","WTC","P","15/08/2024",106.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM57","WTC","C","15/08/2024",106.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM67","WTC","P","15/08/2024",106.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE27","WTC","C","15/08/2024",108.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE37","WTC","P","15/08/2024",108.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM77","WTC","C","15/08/2024",108.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM87","WTC","P","15/08/2024",108.01,"E",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKU7","WTC","C","15/08/2024",110.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKV7","WTC","P","15/08/2024",110.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLW7","WTC","C","15/08/2024",112.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLX7","WTC","P","15/08/2024",112.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLY7","WTC","C","15/08/2024",114.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCLZ7","WTC","P","15/08/2024",114.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM17","WTC","C","15/08/2024",116.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM27","WTC","P","15/08/2024",116.00,"A",100.00,"WTC","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ57","WTC","C","19/09/2024",70.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ67","WTC","P","19/09/2024",70.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ77","WTC","C","19/09/2024",70.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ87","WTC","P","19/09/2024",70.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJD7","WTC","C","19/09/2024",81.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJE7","WTC","P","19/09/2024",81.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGT7","WTC","C","19/09/2024",82.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGU7","WTC","P","19/09/2024",82.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG77","WTC","C","19/09/2024",83.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG87","WTC","P","19/09/2024",83.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG97","WTC","C","19/09/2024",84.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGK7","WTC","P","19/09/2024",84.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGL7","WTC","C","19/09/2024",85.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGM7","WTC","P","19/09/2024",85.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJF7","WTC","C","19/09/2024",85.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJG7","WTC","P","19/09/2024",85.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG37","WTC","C","19/09/2024",86.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG47","WTC","P","19/09/2024",86.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGV7","WTC","C","19/09/2024",86.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGW7","WTC","P","19/09/2024",86.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFY7","WTC","C","19/09/2024",87.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFZ7","WTC","P","19/09/2024",87.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGN7","WTC","C","19/09/2024",87.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGO7","WTC","P","19/09/2024",87.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE67","WTC","C","19/09/2024",88.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE77","WTC","P","19/09/2024",88.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGP7","WTC","C","19/09/2024",88.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGQ7","WTC","P","19/09/2024",88.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE87","WTC","C","19/09/2024",89.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCE97","WTC","P","19/09/2024",89.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGR7","WTC","C","19/09/2024",89.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGS7","WTC","P","19/09/2024",89.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEF7","WTC","C","19/09/2024",90.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEG7","WTC","P","19/09/2024",90.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG57","WTC","C","19/09/2024",90.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG67","WTC","P","19/09/2024",90.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEH7","WTC","C","19/09/2024",91.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEI7","WTC","P","19/09/2024",91.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG17","WTC","C","19/09/2024",91.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCG27","WTC","P","19/09/2024",91.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEJ7","WTC","C","19/09/2024",92.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEK7","WTC","P","19/09/2024",92.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF67","WTC","C","19/09/2024",92.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF77","WTC","P","19/09/2024",92.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEL7","WTC","C","19/09/2024",93.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEM7","WTC","P","19/09/2024",93.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF87","WTC","C","19/09/2024",93.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF97","WTC","P","19/09/2024",93.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEN7","WTC","C","19/09/2024",94.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEO7","WTC","P","19/09/2024",94.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFF7","WTC","C","19/09/2024",94.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFG7","WTC","P","19/09/2024",94.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEP7","WTC","C","19/09/2024",95.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEQ7","WTC","P","19/09/2024",95.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFH7","WTC","C","19/09/2024",95.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFI7","WTC","P","19/09/2024",95.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCER7","WTC","C","19/09/2024",96.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCES7","WTC","P","19/09/2024",96.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFJ7","WTC","C","19/09/2024",96.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFK7","WTC","P","19/09/2024",96.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCET7","WTC","C","19/09/2024",97.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEU7","WTC","P","19/09/2024",97.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFL7","WTC","C","19/09/2024",97.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFM7","WTC","P","19/09/2024",97.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEV7","WTC","C","19/09/2024",98.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEW7","WTC","P","19/09/2024",98.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFN7","WTC","C","19/09/2024",98.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFO7","WTC","P","19/09/2024",98.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEX7","WTC","C","19/09/2024",99.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEY7","WTC","P","19/09/2024",99.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFS7","WTC","C","19/09/2024",99.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFT7","WTC","P","19/09/2024",99.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCEZ7","WTC","C","19/09/2024",100.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF17","WTC","P","19/09/2024",100.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFW7","WTC","C","19/09/2024",100.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFX7","WTC","P","19/09/2024",100.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF27","WTC","C","19/09/2024",102.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF37","WTC","P","19/09/2024",102.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCL17","WTC","C","19/09/2024",102.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCL27","WTC","P","19/09/2024",102.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF47","WTC","C","19/09/2024",104.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCF57","WTC","P","19/09/2024",104.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMF7","WTC","C","19/09/2024",104.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMG7","WTC","P","19/09/2024",104.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFQ7","WTC","C","19/09/2024",106.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFR7","WTC","P","19/09/2024",106.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMH7","WTC","C","19/09/2024",106.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMI7","WTC","P","19/09/2024",106.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFU7","WTC","C","19/09/2024",108.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFV7","WTC","P","19/09/2024",108.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMJ7","WTC","C","19/09/2024",108.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMK7","WTC","P","19/09/2024",108.01,"E",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKY7","WTC","C","19/09/2024",110.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKZ7","WTC","P","19/09/2024",110.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCM97","WTC","C","19/09/2024",112.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMA7","WTC","P","19/09/2024",112.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMB7","WTC","C","19/09/2024",114.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMC7","WTC","P","19/09/2024",114.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMD7","WTC","C","19/09/2024",116.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCME7","WTC","P","19/09/2024",116.00,"A",100.00,"WTC","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJH7","WTC","C","17/10/2024",81.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJI7","WTC","P","17/10/2024",81.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJJ7","WTC","C","17/10/2024",82.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJK7","WTC","P","17/10/2024",82.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJL7","WTC","C","17/10/2024",83.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJM7","WTC","P","17/10/2024",83.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGX7","WTC","C","17/10/2024",84.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGY7","WTC","P","17/10/2024",84.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCGZ7","WTC","C","17/10/2024",85.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI17","WTC","P","17/10/2024",85.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJN7","WTC","C","17/10/2024",85.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJO7","WTC","P","17/10/2024",85.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI27","WTC","C","17/10/2024",86.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI37","WTC","P","17/10/2024",86.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJP7","WTC","C","17/10/2024",86.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJQ7","WTC","P","17/10/2024",86.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI47","WTC","C","17/10/2024",87.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI57","WTC","P","17/10/2024",87.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJR7","WTC","C","17/10/2024",87.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJS7","WTC","P","17/10/2024",87.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI67","WTC","C","17/10/2024",88.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI77","WTC","P","17/10/2024",88.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIX7","WTC","C","17/10/2024",88.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIY7","WTC","P","17/10/2024",88.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI87","WTC","C","17/10/2024",89.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCI97","WTC","P","17/10/2024",89.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIZ7","WTC","C","17/10/2024",89.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ17","WTC","P","17/10/2024",89.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIF7","WTC","C","17/10/2024",90.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIG7","WTC","P","17/10/2024",90.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ27","WTC","C","17/10/2024",90.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ37","WTC","P","17/10/2024",90.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIH7","WTC","C","17/10/2024",91.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCII7","WTC","P","17/10/2024",91.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ47","WTC","C","17/10/2024",91.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ57","WTC","P","17/10/2024",91.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIJ7","WTC","C","17/10/2024",92.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIK7","WTC","P","17/10/2024",92.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ67","WTC","C","17/10/2024",92.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ77","WTC","P","17/10/2024",92.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIL7","WTC","C","17/10/2024",93.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIM7","WTC","P","17/10/2024",93.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ87","WTC","C","17/10/2024",93.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJ97","WTC","P","17/10/2024",93.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIN7","WTC","C","17/10/2024",94.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIO7","WTC","P","17/10/2024",94.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJA7","WTC","C","17/10/2024",94.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJB7","WTC","P","17/10/2024",94.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIP7","WTC","C","17/10/2024",95.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIQ7","WTC","P","17/10/2024",95.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJV7","WTC","C","17/10/2024",95.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJW7","WTC","P","17/10/2024",95.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIR7","WTC","C","17/10/2024",96.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIS7","WTC","P","17/10/2024",96.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJZ7","WTC","C","17/10/2024",96.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK17","WTC","P","17/10/2024",96.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIT7","WTC","C","17/10/2024",97.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIU7","WTC","P","17/10/2024",97.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK47","WTC","C","17/10/2024",97.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK57","WTC","P","17/10/2024",97.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIV7","WTC","C","17/10/2024",98.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCIW7","WTC","P","17/10/2024",98.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKA7","WTC","C","17/10/2024",98.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKB7","WTC","P","17/10/2024",98.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJT7","WTC","C","17/10/2024",99.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJU7","WTC","P","17/10/2024",99.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKC7","WTC","C","17/10/2024",99.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKD7","WTC","P","17/10/2024",99.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJX7","WTC","C","17/10/2024",100.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJY7","WTC","P","17/10/2024",100.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKG7","WTC","C","17/10/2024",100.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKH7","WTC","P","17/10/2024",100.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK27","WTC","C","17/10/2024",102.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK37","WTC","P","17/10/2024",102.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCL57","WTC","C","17/10/2024",102.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCL67","WTC","P","17/10/2024",102.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK67","WTC","C","17/10/2024",104.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK77","WTC","P","17/10/2024",104.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMR7","WTC","C","17/10/2024",104.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMS7","WTC","P","17/10/2024",104.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK87","WTC","C","17/10/2024",106.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCK97","WTC","P","17/10/2024",106.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMT7","WTC","C","17/10/2024",106.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMU7","WTC","P","17/10/2024",106.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKE7","WTC","C","17/10/2024",108.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCKF7","WTC","P","17/10/2024",108.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMV7","WTC","C","17/10/2024",108.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMW7","WTC","P","17/10/2024",108.01,"E",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCL37","WTC","C","17/10/2024",110.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCL47","WTC","P","17/10/2024",110.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCML7","WTC","C","17/10/2024",112.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMM7","WTC","P","17/10/2024",112.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMN7","WTC","C","17/10/2024",114.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMO7","WTC","P","17/10/2024",114.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMP7","WTC","C","17/10/2024",116.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMQ7","WTC","P","17/10/2024",116.00,"A",100.00,"WTC","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQL7","WTC","C","21/11/2024",85.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQM7","WTC","P","21/11/2024",85.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQN7","WTC","C","21/11/2024",86.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQO7","WTC","P","21/11/2024",86.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQP7","WTC","C","21/11/2024",87.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQQ7","WTC","P","21/11/2024",87.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQD7","WTC","C","21/11/2024",88.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQE7","WTC","P","21/11/2024",88.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQF7","WTC","C","21/11/2024",89.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQG7","WTC","P","21/11/2024",89.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQR7","WTC","C","21/11/2024",89.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQS7","WTC","P","21/11/2024",89.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ97","WTC","C","21/11/2024",90.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQA7","WTC","P","21/11/2024",90.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQT7","WTC","C","21/11/2024",90.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQU7","WTC","P","21/11/2024",90.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPS7","WTC","C","21/11/2024",91.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPT7","WTC","P","21/11/2024",91.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQV7","WTC","C","21/11/2024",91.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQW7","WTC","P","21/11/2024",91.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPU7","WTC","C","21/11/2024",92.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPV7","WTC","P","21/11/2024",92.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQH7","WTC","C","21/11/2024",92.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQI7","WTC","P","21/11/2024",92.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPW7","WTC","C","21/11/2024",93.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPX7","WTC","P","21/11/2024",93.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQJ7","WTC","C","21/11/2024",93.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQK7","WTC","P","21/11/2024",93.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMX7","WTC","C","21/11/2024",94.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMY7","WTC","P","21/11/2024",94.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQB7","WTC","C","21/11/2024",94.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQC7","WTC","P","21/11/2024",94.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCMZ7","WTC","C","21/11/2024",95.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN17","WTC","P","21/11/2024",95.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPY7","WTC","C","21/11/2024",95.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPZ7","WTC","P","21/11/2024",95.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN27","WTC","C","21/11/2024",96.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN37","WTC","P","21/11/2024",96.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ17","WTC","C","21/11/2024",96.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ27","WTC","P","21/11/2024",96.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN47","WTC","C","21/11/2024",97.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN57","WTC","P","21/11/2024",97.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ37","WTC","C","21/11/2024",97.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQ47","WTC","P","21/11/2024",97.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN67","WTC","C","21/11/2024",98.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN77","WTC","P","21/11/2024",98.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP37","WTC","C","21/11/2024",98.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP47","WTC","P","21/11/2024",98.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN87","WTC","C","21/11/2024",99.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCN97","WTC","P","21/11/2024",99.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP57","WTC","C","21/11/2024",99.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP67","WTC","P","21/11/2024",99.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNK7","WTC","C","21/11/2024",100.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNL7","WTC","P","21/11/2024",100.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP77","WTC","C","21/11/2024",100.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP87","WTC","P","21/11/2024",100.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNM7","WTC","C","21/11/2024",102.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNN7","WTC","P","21/11/2024",102.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP97","WTC","C","21/11/2024",102.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPK7","WTC","P","21/11/2024",102.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNO7","WTC","C","21/11/2024",104.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNP7","WTC","P","21/11/2024",104.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPL7","WTC","C","21/11/2024",104.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPM7","WTC","P","21/11/2024",104.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNQ7","WTC","C","21/11/2024",106.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNR7","WTC","P","21/11/2024",106.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPN7","WTC","C","21/11/2024",106.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPO7","WTC","P","21/11/2024",106.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNS7","WTC","C","21/11/2024",108.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNT7","WTC","P","21/11/2024",108.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPP7","WTC","C","21/11/2024",108.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPQ7","WTC","P","21/11/2024",108.01,"E",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNU7","WTC","C","21/11/2024",110.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNV7","WTC","P","21/11/2024",110.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNW7","WTC","C","21/11/2024",112.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNX7","WTC","P","21/11/2024",112.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNY7","WTC","C","21/11/2024",114.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCNZ7","WTC","P","21/11/2024",114.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP17","WTC","C","21/11/2024",116.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCP27","WTC","P","21/11/2024",116.00,"A",100.00,"WTC","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQX7","WTC","C","19/12/2024",85.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQY7","WTC","P","19/12/2024",85.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCQZ7","WTC","C","19/12/2024",86.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR17","WTC","P","19/12/2024",86.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR27","WTC","C","19/12/2024",87.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR37","WTC","P","19/12/2024",87.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR47","WTC","C","19/12/2024",88.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR57","WTC","P","19/12/2024",88.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR67","WTC","C","19/12/2024",89.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR77","WTC","P","19/12/2024",89.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRX7","WTC","C","19/12/2024",89.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRY7","WTC","P","19/12/2024",89.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR87","WTC","C","19/12/2024",90.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCR97","WTC","P","19/12/2024",90.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRZ7","WTC","C","19/12/2024",90.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS17","WTC","P","19/12/2024",90.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRF7","WTC","C","19/12/2024",91.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRG7","WTC","P","19/12/2024",91.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS27","WTC","C","19/12/2024",91.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS37","WTC","P","19/12/2024",91.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRH7","WTC","C","19/12/2024",92.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRI7","WTC","P","19/12/2024",92.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS47","WTC","C","19/12/2024",92.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS57","WTC","P","19/12/2024",92.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRJ7","WTC","C","19/12/2024",93.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRK7","WTC","P","19/12/2024",93.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS67","WTC","C","19/12/2024",93.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS77","WTC","P","19/12/2024",93.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRL7","WTC","C","19/12/2024",94.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRM7","WTC","P","19/12/2024",94.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS87","WTC","C","19/12/2024",94.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCS97","WTC","P","19/12/2024",94.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRN7","WTC","C","19/12/2024",95.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRO7","WTC","P","19/12/2024",95.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSA7","WTC","C","19/12/2024",95.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSB7","WTC","P","19/12/2024",95.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRP7","WTC","C","19/12/2024",96.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRQ7","WTC","P","19/12/2024",96.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSF7","WTC","C","19/12/2024",96.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSG7","WTC","P","19/12/2024",96.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRR7","WTC","C","19/12/2024",97.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRS7","WTC","P","19/12/2024",97.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSJ7","WTC","C","19/12/2024",97.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSK7","WTC","P","19/12/2024",97.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRT7","WTC","C","19/12/2024",98.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRU7","WTC","P","19/12/2024",98.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSP7","WTC","C","19/12/2024",98.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSQ7","WTC","P","19/12/2024",98.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRV7","WTC","C","19/12/2024",99.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCRW7","WTC","P","19/12/2024",99.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSR7","WTC","C","19/12/2024",99.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSS7","WTC","P","19/12/2024",99.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSD7","WTC","C","19/12/2024",100.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSE7","WTC","P","19/12/2024",100.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSX7","WTC","C","19/12/2024",100.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSY7","WTC","P","19/12/2024",100.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSH7","WTC","C","19/12/2024",102.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSI7","WTC","P","19/12/2024",102.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSZ7","WTC","C","19/12/2024",102.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT17","WTC","P","19/12/2024",102.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSL7","WTC","C","19/12/2024",104.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSM7","WTC","P","19/12/2024",104.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT67","WTC","C","19/12/2024",104.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT77","WTC","P","19/12/2024",104.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSN7","WTC","C","19/12/2024",106.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSO7","WTC","P","19/12/2024",106.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT87","WTC","C","19/12/2024",106.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT97","WTC","P","19/12/2024",106.01,"E",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCST7","WTC","C","19/12/2024",108.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSU7","WTC","P","19/12/2024",108.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSV7","WTC","C","19/12/2024",110.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSW7","WTC","P","19/12/2024",110.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT27","WTC","C","19/12/2024",112.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT37","WTC","P","19/12/2024",112.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT47","WTC","C","19/12/2024",114.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCT57","WTC","P","19/12/2024",114.00,"A",100.00,"WTC","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","WTCWO9","WTC","C","18/07/2024",0.01,"E",100.00,"WTCL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","WTC1K7","WTC","C","15/08/2024",0.01,"E",100.00,"WTCL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","WTCFP7","WTC","C","19/09/2024",0.01,"E",100.00,"WTCL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","WTCJC7","WTC","C","17/10/2024",0.01,"E",100.00,"WTCL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","WTCPR7","WTC","C","21/11/2024",0.01,"E",100.00,"WTCL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","WTCSC7","WTC","C","19/12/2024",0.01,"E",100.00,"WTCL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIJ8","XJO","C","18/07/2024",5150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIK8","XJO","P","18/07/2024",5150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH28","XJO","C","18/07/2024",5200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH38","XJO","P","18/07/2024",5200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH48","XJO","C","18/07/2024",5250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH58","XJO","P","18/07/2024",5250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH68","XJO","C","18/07/2024",5300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH78","XJO","P","18/07/2024",5300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH88","XJO","C","18/07/2024",5350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH98","XJO","P","18/07/2024",5350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODY8","XJO","C","18/07/2024",5400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODZ8","XJO","P","18/07/2024",5400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUY8","XJO","C","18/07/2024",5550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUZ8","XJO","P","18/07/2024",5550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVX8","XJO","C","18/07/2024",5600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVY8","XJO","P","18/07/2024",5600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMT8","XJO","C","18/07/2024",5700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMU8","XJO","P","18/07/2024",5700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVZ8","XJO","C","18/07/2024",5800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW18","XJO","P","18/07/2024",5800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCO9","XJO","C","18/07/2024",6000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCP9","XJO","P","18/07/2024",6000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCQ9","XJO","C","18/07/2024",6100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCR9","XJO","P","18/07/2024",6100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODQ7","XJO","C","18/07/2024",6150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODT7","XJO","P","18/07/2024",6150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODU7","XJO","C","18/07/2024",6200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODV7","XJO","P","18/07/2024",6200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODW7","XJO","C","18/07/2024",6250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODX7","XJO","P","18/07/2024",6250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJON59","XJO","C","18/07/2024",6300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJON69","XJO","P","18/07/2024",6300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODY7","XJO","C","18/07/2024",6350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODZ7","XJO","P","18/07/2024",6350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE17","XJO","C","18/07/2024",6400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE27","XJO","P","18/07/2024",6400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV18","XJO","C","18/07/2024",6450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV28","XJO","P","18/07/2024",6450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW28","XJO","C","18/07/2024",6500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW38","XJO","P","18/07/2024",6500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIZ8","XJO","C","18/07/2024",6650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ78","XJO","P","18/07/2024",6650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ88","XJO","C","18/07/2024",6675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJA8","XJO","P","18/07/2024",6675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJB8","XJO","C","18/07/2024",6700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJC8","XJO","P","18/07/2024",6700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJD8","XJO","C","18/07/2024",6725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJE8","XJO","P","18/07/2024",6725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJF8","XJO","C","18/07/2024",6750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJG8","XJO","P","18/07/2024",6750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJH8","XJO","C","18/07/2024",6775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJI8","XJO","P","18/07/2024",6775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJJ8","XJO","C","18/07/2024",6800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJK8","XJO","P","18/07/2024",6800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJL8","XJO","C","18/07/2024",6825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJM8","XJO","P","18/07/2024",6825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJQ8","XJO","C","18/07/2024",6850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJR8","XJO","P","18/07/2024",6850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJS8","XJO","C","18/07/2024",6875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJT8","XJO","P","18/07/2024",6875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJU8","XJO","C","18/07/2024",6900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJV8","XJO","P","18/07/2024",6900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJW8","XJO","C","18/07/2024",6925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJX8","XJO","P","18/07/2024",6925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJY8","XJO","C","18/07/2024",6950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJZ8","XJO","P","18/07/2024",6950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK18","XJO","C","18/07/2024",6975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK28","XJO","P","18/07/2024",6975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK38","XJO","C","18/07/2024",7000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK48","XJO","P","18/07/2024",7000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK58","XJO","C","18/07/2024",7025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK68","XJO","P","18/07/2024",7025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK78","XJO","C","18/07/2024",7050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK88","XJO","P","18/07/2024",7050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK98","XJO","C","18/07/2024",7075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKA8","XJO","P","18/07/2024",7075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB98","XJO","C","18/07/2024",7100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBA8","XJO","P","18/07/2024",7100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBB8","XJO","C","18/07/2024",7125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBC8","XJO","P","18/07/2024",7125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBD8","XJO","C","18/07/2024",7150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBE8","XJO","P","18/07/2024",7150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBF8","XJO","C","18/07/2024",7175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBG8","XJO","P","18/07/2024",7175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBH8","XJO","C","18/07/2024",7200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBI8","XJO","P","18/07/2024",7200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBJ8","XJO","C","18/07/2024",7225.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBK8","XJO","P","18/07/2024",7225.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBL8","XJO","C","18/07/2024",7250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBM8","XJO","P","18/07/2024",7250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBN8","XJO","C","18/07/2024",7275.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBQ8","XJO","P","18/07/2024",7275.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBR8","XJO","C","18/07/2024",7300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC38","XJO","P","18/07/2024",7300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC48","XJO","C","18/07/2024",7325.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC58","XJO","P","18/07/2024",7325.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC68","XJO","C","18/07/2024",7350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCL8","XJO","P","18/07/2024",7350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCM8","XJO","C","18/07/2024",7375.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCN8","XJO","P","18/07/2024",7375.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCO8","XJO","C","18/07/2024",7400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCP8","XJO","P","18/07/2024",7400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCQ8","XJO","C","18/07/2024",7425.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCR8","XJO","P","18/07/2024",7425.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCS8","XJO","C","18/07/2024",7450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCT8","XJO","P","18/07/2024",7450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCU8","XJO","C","18/07/2024",7475.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD48","XJO","P","18/07/2024",7475.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD58","XJO","C","18/07/2024",7500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD68","XJO","P","18/07/2024",7500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD78","XJO","C","18/07/2024",7525.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD88","XJO","P","18/07/2024",7525.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD98","XJO","C","18/07/2024",7550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODK8","XJO","P","18/07/2024",7550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODL8","XJO","C","18/07/2024",7575.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODM8","XJO","P","18/07/2024",7575.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODN8","XJO","C","18/07/2024",7600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJODO8","XJO","P","18/07/2024",7600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFJ8","XJO","C","18/07/2024",7625.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFK8","XJO","P","18/07/2024",7625.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG58","XJO","C","18/07/2024",7650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG68","XJO","P","18/07/2024",7650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG78","XJO","C","18/07/2024",7675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG88","XJO","P","18/07/2024",7675.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOI58","XJO","C","18/07/2024",7700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOI68","XJO","P","18/07/2024",7700.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOI78","XJO","C","18/07/2024",7725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOI88","XJO","P","18/07/2024",7725.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIT8","XJO","C","18/07/2024",7750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIU8","XJO","P","18/07/2024",7750.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIV8","XJO","C","18/07/2024",7775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIW8","XJO","P","18/07/2024",7775.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKB8","XJO","C","18/07/2024",7800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKC8","XJO","P","18/07/2024",7800.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKD8","XJO","C","18/07/2024",7825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKE8","XJO","P","18/07/2024",7825.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKF8","XJO","C","18/07/2024",7850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKG8","XJO","P","18/07/2024",7850.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKH8","XJO","C","18/07/2024",7875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKI8","XJO","P","18/07/2024",7875.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKJ8","XJO","C","18/07/2024",7900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKK8","XJO","P","18/07/2024",7900.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKL8","XJO","C","18/07/2024",7925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKM8","XJO","P","18/07/2024",7925.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKN8","XJO","C","18/07/2024",7950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKO8","XJO","P","18/07/2024",7950.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKP8","XJO","C","18/07/2024",7975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKQ8","XJO","P","18/07/2024",7975.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKR8","XJO","C","18/07/2024",8000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKS8","XJO","P","18/07/2024",8000.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL28","XJO","C","18/07/2024",8025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL38","XJO","P","18/07/2024",8025.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL48","XJO","C","18/07/2024",8050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL58","XJO","P","18/07/2024",8050.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL68","XJO","C","18/07/2024",8075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL78","XJO","P","18/07/2024",8075.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL88","XJO","C","18/07/2024",8100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL98","XJO","P","18/07/2024",8100.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLA8","XJO","C","18/07/2024",8125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLB8","XJO","P","18/07/2024",8125.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLC8","XJO","C","18/07/2024",8150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLD8","XJO","P","18/07/2024",8150.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLE8","XJO","C","18/07/2024",8175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLF8","XJO","P","18/07/2024",8175.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE18","XJO","C","18/07/2024",8200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE28","XJO","P","18/07/2024",8200.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOED8","XJO","C","18/07/2024",8250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEE8","XJO","P","18/07/2024",8250.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEF8","XJO","C","18/07/2024",8300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEG8","XJO","P","18/07/2024",8300.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFF8","XJO","C","18/07/2024",8350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFI8","XJO","P","18/07/2024",8350.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHA8","XJO","C","18/07/2024",8400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHB8","XJO","P","18/07/2024",8400.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIL8","XJO","C","18/07/2024",8450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIM8","XJO","P","18/07/2024",8450.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIN8","XJO","C","18/07/2024",8500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIO8","XJO","P","18/07/2024",8500.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTQ9","XJO","C","18/07/2024",8550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTR9","XJO","P","18/07/2024",8550.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTS9","XJO","C","18/07/2024",8600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTT9","XJO","P","18/07/2024",8600.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTU9","XJO","C","18/07/2024",8650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTV9","XJO","P","18/07/2024",8650.00,"E",10.00,"XJO","OI","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMA9","XJO","C","15/08/2024",5300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMB9","XJO","P","15/08/2024",5300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMC9","XJO","C","15/08/2024",5400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMD9","XJO","P","15/08/2024",5400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOME9","XJO","C","15/08/2024",5500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMF9","XJO","P","15/08/2024",5500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMG9","XJO","C","15/08/2024",5550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMH9","XJO","P","15/08/2024",5550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMI9","XJO","C","15/08/2024",5600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMJ9","XJO","P","15/08/2024",5600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMK9","XJO","C","15/08/2024",5650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOML9","XJO","P","15/08/2024",5650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMM9","XJO","C","15/08/2024",5700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMN9","XJO","P","15/08/2024",5700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMO9","XJO","C","15/08/2024",5750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMP9","XJO","P","15/08/2024",5750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJON79","XJO","C","15/08/2024",6100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJON89","XJO","P","15/08/2024",6100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJON99","XJO","C","15/08/2024",6200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJONK9","XJO","P","15/08/2024",6200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTS7","XJO","C","15/08/2024",6300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTT7","XJO","P","15/08/2024",6300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTU7","XJO","C","15/08/2024",6350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTV7","XJO","P","15/08/2024",6350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH47","XJO","C","15/08/2024",6400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH57","XJO","P","15/08/2024",6400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH67","XJO","C","15/08/2024",6450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH77","XJO","P","15/08/2024",6450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH87","XJO","C","15/08/2024",6500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH97","XJO","P","15/08/2024",6500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHA7","XJO","C","15/08/2024",6550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHB7","XJO","P","15/08/2024",6550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHC7","XJO","C","15/08/2024",6600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHD7","XJO","P","15/08/2024",6600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHE7","XJO","C","15/08/2024",6650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHF7","XJO","P","15/08/2024",6650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHI7","XJO","C","15/08/2024",6700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHJ7","XJO","P","15/08/2024",6700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHK7","XJO","C","15/08/2024",6750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHL7","XJO","P","15/08/2024",6750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHM7","XJO","C","15/08/2024",6800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHN7","XJO","P","15/08/2024",6800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHO7","XJO","C","15/08/2024",6850.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHP7","XJO","P","15/08/2024",6850.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3O9","XJO","C","15/08/2024",6900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3P9","XJO","P","15/08/2024",6900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3R9","XJO","C","15/08/2024",7000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3S9","XJO","P","15/08/2024",7000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE29","XJO","C","15/08/2024",7100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE39","XJO","P","15/08/2024",7100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE49","XJO","C","15/08/2024",7150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE59","XJO","P","15/08/2024",7150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE69","XJO","C","15/08/2024",7200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE79","XJO","P","15/08/2024",7200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE89","XJO","C","15/08/2024",7250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE99","XJO","P","15/08/2024",7250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEA9","XJO","C","15/08/2024",7300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEB9","XJO","P","15/08/2024",7300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD27","XJO","C","15/08/2024",7325.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD37","XJO","P","15/08/2024",7325.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEC9","XJO","C","15/08/2024",7350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOED9","XJO","P","15/08/2024",7350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAX8","XJO","C","15/08/2024",7375.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAZ8","XJO","P","15/08/2024",7375.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEE9","XJO","C","15/08/2024",7400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOEF9","XJO","P","15/08/2024",7400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA19","XJO","C","15/08/2024",7425.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA29","XJO","P","15/08/2024",7425.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF39","XJO","C","15/08/2024",7450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF49","XJO","P","15/08/2024",7450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA39","XJO","C","15/08/2024",7475.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA49","XJO","P","15/08/2024",7475.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF59","XJO","C","15/08/2024",7500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF69","XJO","P","15/08/2024",7500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8K8","XJO","C","15/08/2024",7525.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8M8","XJO","P","15/08/2024",7525.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF79","XJO","C","15/08/2024",7550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF89","XJO","P","15/08/2024",7550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8N8","XJO","C","15/08/2024",7575.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8Q8","XJO","P","15/08/2024",7575.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOF99","XJO","C","15/08/2024",7600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFA9","XJO","P","15/08/2024",7600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8U8","XJO","C","15/08/2024",7625.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8V8","XJO","P","15/08/2024",7625.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFB9","XJO","C","15/08/2024",7650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFG9","XJO","P","15/08/2024",7650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8X8","XJO","C","15/08/2024",7675.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8Z8","XJO","P","15/08/2024",7675.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFH9","XJO","C","15/08/2024",7700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFI9","XJO","P","15/08/2024",7700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9F8","XJO","C","15/08/2024",7725.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9G8","XJO","P","15/08/2024",7725.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFJ9","XJO","C","15/08/2024",7750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFK9","XJO","P","15/08/2024",7750.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9H8","XJO","C","15/08/2024",7775.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9J8","XJO","P","15/08/2024",7775.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFL9","XJO","C","15/08/2024",7800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFM9","XJO","P","15/08/2024",7800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9K8","XJO","C","15/08/2024",7825.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9M8","XJO","P","15/08/2024",7825.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFN9","XJO","C","15/08/2024",7850.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFO9","XJO","P","15/08/2024",7850.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9N8","XJO","C","15/08/2024",7875.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9Q8","XJO","P","15/08/2024",7875.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFP9","XJO","C","15/08/2024",7900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFQ9","XJO","P","15/08/2024",7900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9U8","XJO","C","15/08/2024",7925.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9V8","XJO","P","15/08/2024",7925.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFR9","XJO","C","15/08/2024",7950.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFS9","XJO","P","15/08/2024",7950.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9X8","XJO","C","15/08/2024",7975.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9Z8","XJO","P","15/08/2024",7975.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFT9","XJO","C","15/08/2024",8000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFU9","XJO","P","15/08/2024",8000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0A7","XJO","C","15/08/2024",8025.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0B7","XJO","P","15/08/2024",8025.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFV9","XJO","C","15/08/2024",8050.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFW9","XJO","P","15/08/2024",8050.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO877","XJO","C","15/08/2024",8075.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO887","XJO","P","15/08/2024",8075.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFX9","XJO","C","15/08/2024",8100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFY9","XJO","P","15/08/2024",8100.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9S7","XJO","C","15/08/2024",8125.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9T7","XJO","P","15/08/2024",8125.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL19","XJO","C","15/08/2024",8150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL29","XJO","P","15/08/2024",8150.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQ99","XJO","C","15/08/2024",8200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQA9","XJO","P","15/08/2024",8200.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOT69","XJO","C","15/08/2024",8250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOT79","XJO","P","15/08/2024",8250.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYM9","XJO","C","15/08/2024",8300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYN9","XJO","P","15/08/2024",8300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK19","XJO","C","15/08/2024",8350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK29","XJO","P","15/08/2024",8350.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKA9","XJO","C","15/08/2024",8400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKB9","XJO","P","15/08/2024",8400.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKN9","XJO","C","15/08/2024",8450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKO9","XJO","P","15/08/2024",8450.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKW9","XJO","C","15/08/2024",8500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKX9","XJO","P","15/08/2024",8500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKY9","XJO","C","15/08/2024",8550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKZ9","XJO","P","15/08/2024",8550.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMQ9","XJO","C","15/08/2024",8600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMR9","XJO","P","15/08/2024",8600.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMS9","XJO","C","15/08/2024",8650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMT9","XJO","P","15/08/2024",8650.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTW9","XJO","C","15/08/2024",8700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTX9","XJO","P","15/08/2024",8700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ57","XJO","C","15/08/2024",9300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ67","XJO","P","15/08/2024",9300.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ77","XJO","C","15/08/2024",9500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZC7","XJO","P","15/08/2024",9500.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCA8","XJO","C","15/08/2024",9700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCB8","XJO","P","15/08/2024",9700.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCC8","XJO","C","15/08/2024",9800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJODU8","XJO","P","15/08/2024",9800.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJODV8","XJO","C","15/08/2024",9900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFL8","XJO","P","15/08/2024",9900.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFM8","XJO","C","15/08/2024",10000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFN8","XJO","P","15/08/2024",10000.00,"E",10.00,"XJO","OI","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTJ8","XJO","C","19/09/2024",4000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTK8","XJO","P","19/09/2024",4000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWG8","XJO","C","19/09/2024",4250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWH8","XJO","P","19/09/2024",4250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGM8","XJO","C","19/09/2024",4300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGN8","XJO","P","19/09/2024",4300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORD8","XJO","C","19/09/2024",4350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORE8","XJO","P","19/09/2024",4350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGO8","XJO","C","19/09/2024",4400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGP8","XJO","P","19/09/2024",4400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORF8","XJO","C","19/09/2024",4450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORG8","XJO","P","19/09/2024",4450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGQ8","XJO","C","19/09/2024",4500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGR8","XJO","P","19/09/2024",4500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORH8","XJO","C","19/09/2024",4550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORI8","XJO","P","19/09/2024",4550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORJ8","XJO","C","19/09/2024",4600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORK8","XJO","P","19/09/2024",4600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORL8","XJO","C","19/09/2024",4650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORM8","XJO","P","19/09/2024",4650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORN8","XJO","C","19/09/2024",4700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORO8","XJO","P","19/09/2024",4700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORP8","XJO","C","19/09/2024",4750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORQ8","XJO","P","19/09/2024",4750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORR8","XJO","C","19/09/2024",4800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORS8","XJO","P","19/09/2024",4800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORT8","XJO","C","19/09/2024",4850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORU8","XJO","P","19/09/2024",4850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORV8","XJO","C","19/09/2024",4900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORW8","XJO","P","19/09/2024",4900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORX8","XJO","C","19/09/2024",4950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORY8","XJO","P","19/09/2024",4950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO549","XJO","C","19/09/2024",5000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO559","XJO","P","19/09/2024",5000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVL7","XJO","C","19/09/2024",5100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVM7","XJO","P","19/09/2024",5100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVN7","XJO","C","19/09/2024",5200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVO7","XJO","P","19/09/2024",5200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJORZ8","XJO","C","19/09/2024",5300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOS18","XJO","P","19/09/2024",5300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOS28","XJO","C","19/09/2024",5400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOS38","XJO","P","19/09/2024",5400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVP7","XJO","C","19/09/2024",5500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVQ7","XJO","P","19/09/2024",5500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV38","XJO","C","19/09/2024",5550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV48","XJO","P","19/09/2024",5550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCS9","XJO","C","19/09/2024",5700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCT9","XJO","P","19/09/2024",5700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCU9","XJO","C","19/09/2024",5800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCV9","XJO","P","19/09/2024",5800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3M8","XJO","C","19/09/2024",5900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3N8","XJO","P","19/09/2024",5900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQ48","XJO","C","19/09/2024",6000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQ58","XJO","P","19/09/2024",6000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW68","XJO","C","19/09/2024",6100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW78","XJO","P","19/09/2024",6100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW88","XJO","C","19/09/2024",6200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW98","XJO","P","19/09/2024",6200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0D8","XJO","C","19/09/2024",6400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0E8","XJO","P","19/09/2024",6400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ89","XJO","C","19/09/2024",6450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ99","XJO","P","19/09/2024",6450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZA9","XJO","C","19/09/2024",6500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZB9","XJO","P","19/09/2024",6500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQR9","XJO","C","19/09/2024",6525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQS9","XJO","P","19/09/2024",6525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZC9","XJO","C","19/09/2024",6550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZD9","XJO","P","19/09/2024",6550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLV9","XJO","C","19/09/2024",6575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLW9","XJO","P","19/09/2024",6575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZE9","XJO","C","19/09/2024",6600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZF9","XJO","P","19/09/2024",6600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK49","XJO","C","19/09/2024",6625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK59","XJO","P","19/09/2024",6625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZG9","XJO","C","19/09/2024",6650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZH9","XJO","P","19/09/2024",6650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSE8","XJO","C","19/09/2024",6675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSF8","XJO","P","19/09/2024",6675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZI9","XJO","C","19/09/2024",6700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZL9","XJO","P","19/09/2024",6700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQK8","XJO","C","19/09/2024",6725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQL8","XJO","P","19/09/2024",6725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZM9","XJO","C","19/09/2024",6750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2M7","XJO","P","19/09/2024",6750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJO8","XJO","C","19/09/2024",6775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJP8","XJO","P","19/09/2024",6775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2N7","XJO","C","19/09/2024",6800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2Q7","XJO","P","19/09/2024",6800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBW8","XJO","C","19/09/2024",6825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBX8","XJO","P","19/09/2024",6825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3Q7","XJO","C","19/09/2024",6850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3U7","XJO","P","19/09/2024",6850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW79","XJO","C","19/09/2024",6875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW89","XJO","P","19/09/2024",6875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3V7","XJO","C","19/09/2024",6900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3X7","XJO","P","19/09/2024",6900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBY8","XJO","C","19/09/2024",6925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBZ8","XJO","P","19/09/2024",6925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3Z7","XJO","C","19/09/2024",6950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4F7","XJO","P","19/09/2024",6950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC18","XJO","C","19/09/2024",6975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC28","XJO","P","19/09/2024",6975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4G7","XJO","C","19/09/2024",7000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4H7","XJO","P","19/09/2024",7000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCD8","XJO","C","19/09/2024",7025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCE8","XJO","P","19/09/2024",7025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4J7","XJO","C","19/09/2024",7050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4K7","XJO","P","19/09/2024",7050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCF8","XJO","C","19/09/2024",7075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCG8","XJO","P","19/09/2024",7075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4Q7","XJO","C","19/09/2024",7100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8J7","XJO","P","19/09/2024",7100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCH8","XJO","C","19/09/2024",7125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCI8","XJO","P","19/09/2024",7125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8K7","XJO","C","19/09/2024",7150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3F9","XJO","P","19/09/2024",7150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCJ8","XJO","C","19/09/2024",7175.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCK8","XJO","P","19/09/2024",7175.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3G9","XJO","C","19/09/2024",7200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2F8","XJO","P","19/09/2024",7200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCV8","XJO","C","19/09/2024",7225.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCW8","XJO","P","19/09/2024",7225.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2G8","XJO","C","19/09/2024",7250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2H8","XJO","P","19/09/2024",7250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCX8","XJO","C","19/09/2024",7275.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCY8","XJO","P","19/09/2024",7275.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2J8","XJO","C","19/09/2024",7300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2K8","XJO","P","19/09/2024",7300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCZ8","XJO","C","19/09/2024",7325.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD18","XJO","P","19/09/2024",7325.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2M8","XJO","C","19/09/2024",7350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2N8","XJO","P","19/09/2024",7350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO7E8","XJO","C","19/09/2024",7375.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO7L8","XJO","P","19/09/2024",7375.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2Q8","XJO","C","19/09/2024",7400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2U8","XJO","P","19/09/2024",7400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0P9","XJO","C","19/09/2024",7425.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0R9","XJO","P","19/09/2024",7425.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2V8","XJO","C","19/09/2024",7450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2X8","XJO","P","19/09/2024",7450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9P9","XJO","C","19/09/2024",7475.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9R9","XJO","P","19/09/2024",7475.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO767","XJO","C","19/09/2024",7500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO7B7","XJO","P","19/09/2024",7500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA58","XJO","C","19/09/2024",7525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA68","XJO","P","19/09/2024",7525.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4W8","XJO","C","19/09/2024",7550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4Y8","XJO","P","19/09/2024",7550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA78","XJO","C","19/09/2024",7575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA88","XJO","P","19/09/2024",7575.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO738","XJO","C","19/09/2024",7600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO748","XJO","P","19/09/2024",7600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOA98","XJO","C","19/09/2024",7625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAA8","XJO","P","19/09/2024",7625.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO1D9","XJO","C","19/09/2024",7650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO1E9","XJO","P","19/09/2024",7650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG37","XJO","C","19/09/2024",7675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG47","XJO","P","19/09/2024",7675.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO1L9","XJO","C","19/09/2024",7700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO1O9","XJO","P","19/09/2024",7700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJU7","XJO","C","19/09/2024",7725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJV7","XJO","P","19/09/2024",7725.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4A9","XJO","C","19/09/2024",7750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4B9","XJO","P","19/09/2024",7750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKF7","XJO","C","19/09/2024",7775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKG7","XJO","P","19/09/2024",7775.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB67","XJO","C","19/09/2024",7800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB77","XJO","P","19/09/2024",7800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQR7","XJO","C","19/09/2024",7825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQS7","XJO","P","19/09/2024",7825.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBO7","XJO","C","19/09/2024",7850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBP7","XJO","P","19/09/2024",7850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQT7","XJO","C","19/09/2024",7875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQU7","XJO","P","19/09/2024",7875.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHG7","XJO","C","19/09/2024",7900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHH7","XJO","P","19/09/2024",7900.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQW8","XJO","C","19/09/2024",7925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQX8","XJO","P","19/09/2024",7925.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6C7","XJO","C","19/09/2024",7950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6D7","XJO","P","19/09/2024",7950.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0C7","XJO","C","19/09/2024",7975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0D7","XJO","P","19/09/2024",7975.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMB7","XJO","C","19/09/2024",8000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMC7","XJO","P","19/09/2024",8000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0E7","XJO","C","19/09/2024",8025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0L7","XJO","P","19/09/2024",8025.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU39","XJO","C","19/09/2024",8050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU49","XJO","P","19/09/2024",8050.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO897","XJO","C","19/09/2024",8075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8A7","XJO","P","19/09/2024",8075.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMD7","XJO","C","19/09/2024",8100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOME7","XJO","P","19/09/2024",8100.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9W7","XJO","C","19/09/2024",8125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9Y7","XJO","P","19/09/2024",8125.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU59","XJO","C","19/09/2024",8150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU69","XJO","P","19/09/2024",8150.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMF7","XJO","C","19/09/2024",8200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOMG7","XJO","P","19/09/2024",8200.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU79","XJO","C","19/09/2024",8250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU89","XJO","P","19/09/2024",8250.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWI8","XJO","C","19/09/2024",8300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWJ8","XJO","P","19/09/2024",8300.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWK8","XJO","C","19/09/2024",8350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWL8","XJO","P","19/09/2024",8350.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWM8","XJO","C","19/09/2024",8400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWN8","XJO","P","19/09/2024",8400.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWO8","XJO","C","19/09/2024",8450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWP8","XJO","P","19/09/2024",8450.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6P9","XJO","C","19/09/2024",8500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6R9","XJO","P","19/09/2024",8500.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXB8","XJO","C","19/09/2024",8550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXC8","XJO","P","19/09/2024",8550.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXD8","XJO","C","19/09/2024",8600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXE8","XJO","P","19/09/2024",8600.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXF8","XJO","C","19/09/2024",8650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXG8","XJO","P","19/09/2024",8650.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXH8","XJO","C","19/09/2024",8700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXI8","XJO","P","19/09/2024",8700.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXJ8","XJO","C","19/09/2024",8750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOXK8","XJO","P","19/09/2024",8750.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCM7","XJO","C","19/09/2024",8800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCT7","XJO","P","19/09/2024",8800.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIS7","XJO","C","19/09/2024",8850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIT7","XJO","P","19/09/2024",8850.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVQ9","XJO","C","19/09/2024",9000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVR9","XJO","P","19/09/2024",9000.00,"E",10.00,"XJO","OI","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCB7","XJO","C","17/10/2024",5300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCC7","XJO","P","17/10/2024",5300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCD7","XJO","C","17/10/2024",5400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCN7","XJO","P","17/10/2024",5400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCO7","XJO","C","17/10/2024",5500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCP7","XJO","P","17/10/2024",5500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG97","XJO","C","17/10/2024",5600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGK7","XJO","P","17/10/2024",5600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGL7","XJO","C","17/10/2024",5700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGM7","XJO","P","17/10/2024",5700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGN7","XJO","C","17/10/2024",5800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGO7","XJO","P","17/10/2024",5800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGP7","XJO","C","17/10/2024",5900.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGQ7","XJO","P","17/10/2024",5900.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGR7","XJO","C","17/10/2024",6000.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGS7","XJO","P","17/10/2024",6000.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHQ7","XJO","C","17/10/2024",6100.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHR7","XJO","P","17/10/2024",6100.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGX8","XJO","C","17/10/2024",6200.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGY8","XJO","P","17/10/2024",6200.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOGZ8","XJO","C","17/10/2024",6300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOH18","XJO","P","17/10/2024",6300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHG8","XJO","C","17/10/2024",6400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHH8","XJO","P","17/10/2024",6400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWA8","XJO","C","17/10/2024",6500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWB8","XJO","P","17/10/2024",6500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCL9","XJO","C","17/10/2024",6550.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCM9","XJO","P","17/10/2024",6550.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWC8","XJO","C","17/10/2024",6600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWD8","XJO","P","17/10/2024",6600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCN9","XJO","C","17/10/2024",6650.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCW9","XJO","P","17/10/2024",6650.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWE8","XJO","C","17/10/2024",6700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWF8","XJO","P","17/10/2024",6700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWQ8","XJO","C","17/10/2024",6750.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWR8","XJO","P","17/10/2024",6750.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCX9","XJO","C","17/10/2024",6800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCY9","XJO","P","17/10/2024",6800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCZ9","XJO","C","17/10/2024",6850.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD19","XJO","P","17/10/2024",6850.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYE7","XJO","C","17/10/2024",7000.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYF7","XJO","P","17/10/2024",7000.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYG7","XJO","C","17/10/2024",7100.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYH7","XJO","P","17/10/2024",7100.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYI7","XJO","C","17/10/2024",7200.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYJ7","XJO","P","17/10/2024",7200.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYK7","XJO","C","17/10/2024",7300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYL7","XJO","P","17/10/2024",7300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD47","XJO","C","17/10/2024",7325.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD57","XJO","P","17/10/2024",7325.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD67","XJO","C","17/10/2024",7350.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD77","XJO","P","17/10/2024",7350.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD87","XJO","C","17/10/2024",7375.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD97","XJO","P","17/10/2024",7375.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAN9","XJO","C","17/10/2024",7400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAQ9","XJO","P","17/10/2024",7400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAU9","XJO","C","17/10/2024",7425.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAV9","XJO","P","17/10/2024",7425.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAX9","XJO","C","17/10/2024",7450.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOAZ9","XJO","P","17/10/2024",7450.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB57","XJO","C","17/10/2024",7475.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB87","XJO","P","17/10/2024",7475.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB97","XJO","C","17/10/2024",7500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBA7","XJO","P","17/10/2024",7500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBB7","XJO","C","17/10/2024",7525.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBC7","XJO","P","17/10/2024",7525.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBD7","XJO","C","17/10/2024",7550.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBE7","XJO","P","17/10/2024",7550.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBF7","XJO","C","17/10/2024",7575.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBG7","XJO","P","17/10/2024",7575.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBH7","XJO","C","17/10/2024",7600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBI7","XJO","P","17/10/2024",7600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBJ7","XJO","C","17/10/2024",7625.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBK7","XJO","P","17/10/2024",7625.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBL7","XJO","C","17/10/2024",7650.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBM7","XJO","P","17/10/2024",7650.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBN7","XJO","C","17/10/2024",7675.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBQ7","XJO","P","17/10/2024",7675.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBR7","XJO","C","17/10/2024",7700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBS7","XJO","P","17/10/2024",7700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBT7","XJO","C","17/10/2024",7725.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBU7","XJO","P","17/10/2024",7725.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBV7","XJO","C","17/10/2024",7750.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBW7","XJO","P","17/10/2024",7750.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBX7","XJO","C","17/10/2024",7775.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBY7","XJO","P","17/10/2024",7775.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBZ7","XJO","C","17/10/2024",7800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC17","XJO","P","17/10/2024",7800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC27","XJO","C","17/10/2024",7825.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC37","XJO","P","17/10/2024",7825.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC47","XJO","C","17/10/2024",7850.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC57","XJO","P","17/10/2024",7850.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC67","XJO","C","17/10/2024",7875.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC77","XJO","P","17/10/2024",7875.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC87","XJO","C","17/10/2024",7900.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC97","XJO","P","17/10/2024",7900.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE37","XJO","C","17/10/2024",7925.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOE47","XJO","P","17/10/2024",7925.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJON67","XJO","C","17/10/2024",7950.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJON77","XJO","P","17/10/2024",7950.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOP87","XJO","C","17/10/2024",7975.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOP97","XJO","P","17/10/2024",7975.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPK7","XJO","C","17/10/2024",8000.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPL7","XJO","P","17/10/2024",8000.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPO7","XJO","C","17/10/2024",8025.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPP7","XJO","P","17/10/2024",8025.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPQ7","XJO","C","17/10/2024",8050.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPR7","XJO","P","17/10/2024",8050.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUB7","XJO","C","17/10/2024",8075.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUC7","XJO","P","17/10/2024",8075.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUD7","XJO","C","17/10/2024",8100.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUE7","XJO","P","17/10/2024",8100.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUF7","XJO","C","17/10/2024",8125.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUG7","XJO","P","17/10/2024",8125.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODO9","XJO","C","17/10/2024",8200.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODP9","XJO","P","17/10/2024",8200.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODQ9","XJO","C","17/10/2024",8225.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODR9","XJO","P","17/10/2024",8225.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODS9","XJO","C","17/10/2024",8250.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODT9","XJO","P","17/10/2024",8250.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODU9","XJO","C","17/10/2024",8275.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJODV9","XJO","P","17/10/2024",8275.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOR47","XJO","C","17/10/2024",8300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOR57","XJO","P","17/10/2024",8300.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZL8","XJO","C","17/10/2024",8350.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZM8","XJO","P","17/10/2024",8350.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOR67","XJO","C","17/10/2024",8400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOR77","XJO","P","17/10/2024",8400.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOR87","XJO","C","17/10/2024",8450.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOR97","XJO","P","17/10/2024",8450.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCQ7","XJO","C","17/10/2024",8500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCR7","XJO","P","17/10/2024",8500.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJORA7","XJO","C","17/10/2024",8550.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJORB7","XJO","P","17/10/2024",8550.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCS7","XJO","C","17/10/2024",8600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD17","XJO","P","17/10/2024",8600.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJORC7","XJO","C","17/10/2024",8650.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJORD7","XJO","P","17/10/2024",8650.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTW7","XJO","C","17/10/2024",8700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTX7","XJO","P","17/10/2024",8700.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTY7","XJO","C","17/10/2024",8750.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTZ7","XJO","P","17/10/2024",8750.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU17","XJO","C","17/10/2024",8800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU27","XJO","P","17/10/2024",8800.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU37","XJO","C","17/10/2024",8850.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU47","XJO","P","17/10/2024",8850.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU57","XJO","C","17/10/2024",8900.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU67","XJO","P","17/10/2024",8900.00,"E",10.00,"XJO","OI","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFO8","XJO","C","21/11/2024",6000.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFP8","XJO","P","21/11/2024",6000.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFQ8","XJO","C","21/11/2024",6050.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFR8","XJO","P","21/11/2024",6050.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFS8","XJO","C","21/11/2024",6100.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFT8","XJO","P","21/11/2024",6100.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFU8","XJO","C","21/11/2024",6150.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFV8","XJO","P","21/11/2024",6150.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFW8","XJO","C","21/11/2024",6200.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFX8","XJO","P","21/11/2024",6200.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSO8","XJO","C","21/11/2024",6300.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSP8","XJO","P","21/11/2024",6300.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSQ8","XJO","C","21/11/2024",6350.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSR8","XJO","P","21/11/2024",6350.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSS8","XJO","C","21/11/2024",6400.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOST8","XJO","P","21/11/2024",6400.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWS8","XJO","C","21/11/2024",6450.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWT8","XJO","P","21/11/2024",6450.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZL7","XJO","C","21/11/2024",6500.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZM7","XJO","P","21/11/2024",6500.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWU8","XJO","C","21/11/2024",6550.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWV8","XJO","P","21/11/2024",6550.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZN7","XJO","C","21/11/2024",6600.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZO7","XJO","P","21/11/2024",6600.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD29","XJO","C","21/11/2024",6650.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOD39","XJO","P","21/11/2024",6650.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZP7","XJO","C","21/11/2024",6700.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZQ7","XJO","P","21/11/2024",6700.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZR7","XJO","C","21/11/2024",6800.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZS7","XJO","P","21/11/2024",6800.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZT7","XJO","C","21/11/2024",6900.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZU7","XJO","P","21/11/2024",6900.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZV7","XJO","C","21/11/2024",7000.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZW7","XJO","P","21/11/2024",7000.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZX7","XJO","C","21/11/2024",7100.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZY7","XJO","P","21/11/2024",7100.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZZ7","XJO","C","21/11/2024",7200.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB18","XJO","P","21/11/2024",7200.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB28","XJO","C","21/11/2024",7300.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB38","XJO","P","21/11/2024",7300.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHM8","XJO","C","21/11/2024",7375.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHN8","XJO","P","21/11/2024",7375.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB48","XJO","C","21/11/2024",7400.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB58","XJO","P","21/11/2024",7400.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFY8","XJO","C","21/11/2024",7425.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFZ8","XJO","P","21/11/2024",7425.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG18","XJO","C","21/11/2024",7450.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOG28","XJO","P","21/11/2024",7450.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB68","XJO","C","21/11/2024",7475.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB78","XJO","P","21/11/2024",7475.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB88","XJO","C","21/11/2024",7500.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBO8","XJO","P","21/11/2024",7500.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBP8","XJO","C","21/11/2024",7525.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBS8","XJO","P","21/11/2024",7525.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZH7","XJO","C","21/11/2024",7550.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZI7","XJO","P","21/11/2024",7550.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYW7","XJO","C","21/11/2024",7575.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYX7","XJO","P","21/11/2024",7575.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYY7","XJO","C","21/11/2024",7600.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYZ7","XJO","P","21/11/2024",7600.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUH7","XJO","C","21/11/2024",7625.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUI7","XJO","P","21/11/2024",7625.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUJ7","XJO","C","21/11/2024",7650.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUK7","XJO","P","21/11/2024",7650.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUL7","XJO","C","21/11/2024",7675.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUM7","XJO","P","21/11/2024",7675.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUN7","XJO","C","21/11/2024",7700.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUO7","XJO","P","21/11/2024",7700.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUP7","XJO","C","21/11/2024",7725.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUQ7","XJO","P","21/11/2024",7725.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUR7","XJO","C","21/11/2024",7750.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUS7","XJO","P","21/11/2024",7750.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUT7","XJO","C","21/11/2024",7775.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUU7","XJO","P","21/11/2024",7775.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUV7","XJO","C","21/11/2024",7800.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUW7","XJO","P","21/11/2024",7800.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUX7","XJO","C","21/11/2024",7825.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUY7","XJO","P","21/11/2024",7825.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUZ7","XJO","C","21/11/2024",7850.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV17","XJO","P","21/11/2024",7850.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV27","XJO","C","21/11/2024",7875.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV37","XJO","P","21/11/2024",7875.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV47","XJO","C","21/11/2024",7900.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV57","XJO","P","21/11/2024",7900.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV67","XJO","C","21/11/2024",7925.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV77","XJO","P","21/11/2024",7925.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV87","XJO","C","21/11/2024",7950.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV97","XJO","P","21/11/2024",7950.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVA7","XJO","C","21/11/2024",7975.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVB7","XJO","P","21/11/2024",7975.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVC7","XJO","C","21/11/2024",8000.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVD7","XJO","P","21/11/2024",8000.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVE7","XJO","C","21/11/2024",8025.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVF7","XJO","P","21/11/2024",8025.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVG7","XJO","C","21/11/2024",8050.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVH7","XJO","P","21/11/2024",8050.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVI7","XJO","C","21/11/2024",8075.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVJ7","XJO","P","21/11/2024",8075.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVK7","XJO","C","21/11/2024",8100.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVR7","XJO","P","21/11/2024",8100.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVS7","XJO","C","21/11/2024",8125.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVT7","XJO","P","21/11/2024",8125.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOS88","XJO","C","21/11/2024",8200.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOS98","XJO","P","21/11/2024",8200.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSA8","XJO","C","21/11/2024",8250.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSB8","XJO","P","21/11/2024",8250.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSK8","XJO","C","21/11/2024",8300.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSL8","XJO","P","21/11/2024",8300.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZN8","XJO","C","21/11/2024",8500.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZO8","XJO","P","21/11/2024",8500.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZR8","XJO","C","21/11/2024",8550.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZS8","XJO","P","21/11/2024",8550.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZT8","XJO","C","21/11/2024",8600.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZU8","XJO","P","21/11/2024",8600.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZV8","XJO","C","21/11/2024",8650.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOB59","XJO","P","21/11/2024",8650.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYM7","XJO","C","21/11/2024",8700.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYN7","XJO","P","21/11/2024",8700.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYO7","XJO","C","21/11/2024",8750.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYP7","XJO","P","21/11/2024",8750.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYQ7","XJO","C","21/11/2024",8800.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYR7","XJO","P","21/11/2024",8800.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYS7","XJO","C","21/11/2024",8850.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYT7","XJO","P","21/11/2024",8850.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYU7","XJO","C","21/11/2024",8900.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYV7","XJO","P","21/11/2024",8900.00,"E",10.00,"XJO","OI","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOU99","XJO","C","19/12/2024",4000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUA9","XJO","P","19/12/2024",4000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8E8","XJO","C","19/12/2024",4100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8L8","XJO","P","19/12/2024",4100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8O8","XJO","C","19/12/2024",4200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8P8","XJO","P","19/12/2024",4200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8R8","XJO","C","19/12/2024",4300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8S8","XJO","P","19/12/2024",4300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8T8","XJO","C","19/12/2024",4400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8W8","XJO","P","19/12/2024",4400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8Y8","XJO","C","19/12/2024",4500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO918","XJO","P","19/12/2024",4500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIP8","XJO","C","19/12/2024",4700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIQ8","XJO","P","19/12/2024",4700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ27","XJO","C","19/12/2024",4800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ37","XJO","P","19/12/2024",4800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZD7","XJO","C","19/12/2024",4850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZE7","XJO","P","19/12/2024",4850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIR8","XJO","C","19/12/2024",4900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOIS8","XJO","P","19/12/2024",4900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKM9","XJO","C","19/12/2024",5000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKT9","XJO","P","19/12/2024",5000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO999","XJO","C","19/12/2024",5100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9A9","XJO","P","19/12/2024",5100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3X8","XJO","C","19/12/2024",5150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3Z8","XJO","P","19/12/2024",5150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9B9","XJO","C","19/12/2024",5200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO9C9","XJO","P","19/12/2024",5200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4F8","XJO","C","19/12/2024",5250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4Z8","XJO","P","19/12/2024",5250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5F8","XJO","C","19/12/2024",5300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5G8","XJO","P","19/12/2024",5300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5H8","XJO","C","19/12/2024",5350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5J8","XJO","P","19/12/2024",5350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJONL9","XJO","C","19/12/2024",5400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJONM9","XJO","P","19/12/2024",5400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5K8","XJO","C","19/12/2024",5450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5M8","XJO","P","19/12/2024",5450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHS7","XJO","C","19/12/2024",5500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHT7","XJO","P","19/12/2024",5500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV58","XJO","C","19/12/2024",5550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV68","XJO","P","19/12/2024",5550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHU7","XJO","C","19/12/2024",5600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHV7","XJO","P","19/12/2024",5600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHW7","XJO","C","19/12/2024",5700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHX7","XJO","P","19/12/2024",5700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHY7","XJO","C","19/12/2024",5800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHZ7","XJO","P","19/12/2024",5800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZF7","XJO","C","19/12/2024",5850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZG7","XJO","P","19/12/2024",5850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3Q8","XJO","C","19/12/2024",5900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO3U8","XJO","P","19/12/2024",5900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQ68","XJO","C","19/12/2024",6000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQ78","XJO","P","19/12/2024",6000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHI8","XJO","C","19/12/2024",6050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHJ8","XJO","P","19/12/2024",6050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHK8","XJO","C","19/12/2024",6100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHL8","XJO","P","19/12/2024",6100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSU8","XJO","C","19/12/2024",6150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSV8","XJO","P","19/12/2024",6150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSW8","XJO","C","19/12/2024",6200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSX8","XJO","P","19/12/2024",6200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQT9","XJO","C","19/12/2024",6250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQU9","XJO","P","19/12/2024",6250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLX9","XJO","C","19/12/2024",6300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLY9","XJO","P","19/12/2024",6300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK69","XJO","C","19/12/2024",6350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOK79","XJO","P","19/12/2024",6350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSG8","XJO","C","19/12/2024",6400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOSH8","XJO","P","19/12/2024",6400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQM8","XJO","C","19/12/2024",6450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQN8","XJO","P","19/12/2024",6450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYS9","XJO","C","19/12/2024",6500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYT9","XJO","P","19/12/2024",6500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOW99","XJO","C","19/12/2024",6550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOWA9","XJO","P","19/12/2024",6550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOP29","XJO","C","19/12/2024",6600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOP39","XJO","P","19/12/2024",6600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOP49","XJO","C","19/12/2024",6650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOP59","XJO","P","19/12/2024",6650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBA9","XJO","C","19/12/2024",6700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBB9","XJO","P","19/12/2024",6700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBC9","XJO","C","19/12/2024",6750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBD9","XJO","P","19/12/2024",6750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBE9","XJO","C","19/12/2024",6800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBF9","XJO","P","19/12/2024",6800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBG9","XJO","C","19/12/2024",6850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBH9","XJO","P","19/12/2024",6850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBI9","XJO","C","19/12/2024",6900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBJ9","XJO","P","19/12/2024",6900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBK9","XJO","C","19/12/2024",6950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBL9","XJO","P","19/12/2024",6950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBM9","XJO","C","19/12/2024",7000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBN9","XJO","P","19/12/2024",7000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBO9","XJO","C","19/12/2024",7050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBP9","XJO","P","19/12/2024",7050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBQ9","XJO","C","19/12/2024",7100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBR9","XJO","P","19/12/2024",7100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJODP8","XJO","C","19/12/2024",7125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJODQ8","XJO","P","19/12/2024",7125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBS9","XJO","C","19/12/2024",7150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBT9","XJO","P","19/12/2024",7150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ87","XJO","C","19/12/2024",7175.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOZ97","XJO","P","19/12/2024",7175.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBU9","XJO","C","19/12/2024",7200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBV9","XJO","P","19/12/2024",7200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOX67","XJO","C","19/12/2024",7225.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOX77","XJO","P","19/12/2024",7225.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBW9","XJO","C","19/12/2024",7250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBX9","XJO","P","19/12/2024",7250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLC7","XJO","C","19/12/2024",7275.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLD7","XJO","P","19/12/2024",7275.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBY9","XJO","C","19/12/2024",7300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOBZ9","XJO","P","19/12/2024",7300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLE7","XJO","C","19/12/2024",7325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLF7","XJO","P","19/12/2024",7325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC19","XJO","C","19/12/2024",7350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC29","XJO","P","19/12/2024",7350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLG7","XJO","C","19/12/2024",7375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLH7","XJO","P","19/12/2024",7375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC39","XJO","C","19/12/2024",7400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC49","XJO","P","19/12/2024",7400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLI7","XJO","C","19/12/2024",7425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLJ7","XJO","P","19/12/2024",7425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC59","XJO","C","19/12/2024",7450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC69","XJO","P","19/12/2024",7450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLK7","XJO","C","19/12/2024",7475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLL7","XJO","P","19/12/2024",7475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC79","XJO","C","19/12/2024",7500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC89","XJO","P","19/12/2024",7500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLM7","XJO","C","19/12/2024",7525.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLN7","XJO","P","19/12/2024",7525.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOC99","XJO","C","19/12/2024",7550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCA9","XJO","P","19/12/2024",7550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLO7","XJO","C","19/12/2024",7575.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLP7","XJO","P","19/12/2024",7575.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCB9","XJO","C","19/12/2024",7600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCC9","XJO","P","19/12/2024",7600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLQ7","XJO","C","19/12/2024",7625.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLR7","XJO","P","19/12/2024",7625.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCD9","XJO","C","19/12/2024",7650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCE9","XJO","P","19/12/2024",7650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLS7","XJO","C","19/12/2024",7675.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLT7","XJO","P","19/12/2024",7675.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCF9","XJO","C","19/12/2024",7700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCG9","XJO","P","19/12/2024",7700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLU7","XJO","C","19/12/2024",7725.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOLV7","XJO","P","19/12/2024",7725.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHO9","XJO","C","19/12/2024",7750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOHP9","XJO","P","19/12/2024",7750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPU7","XJO","C","19/12/2024",7775.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOPV7","XJO","P","19/12/2024",7775.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ69","XJO","C","19/12/2024",7800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ79","XJO","P","19/12/2024",7800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQV7","XJO","C","19/12/2024",7825.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQW7","XJO","P","19/12/2024",7825.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKR9","XJO","C","19/12/2024",7850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKS9","XJO","P","19/12/2024",7850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQX7","XJO","C","19/12/2024",7875.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQY7","XJO","P","19/12/2024",7875.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5C7","XJO","C","19/12/2024",7900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5D7","XJO","P","19/12/2024",7900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQY8","XJO","C","19/12/2024",7925.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOQZ8","XJO","P","19/12/2024",7925.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6E7","XJO","C","19/12/2024",7950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6L7","XJO","P","19/12/2024",7950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0O7","XJO","C","19/12/2024",7975.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0P7","XJO","P","19/12/2024",7975.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCU7","XJO","C","19/12/2024",8000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCV7","XJO","P","19/12/2024",8000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO1D7","XJO","C","19/12/2024",8025.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO1E7","XJO","P","19/12/2024",8025.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKL7","XJO","C","19/12/2024",8050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKO7","XJO","P","19/12/2024",8050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8B7","XJO","C","19/12/2024",8075.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO8C7","XJO","P","19/12/2024",8075.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCW7","XJO","C","19/12/2024",8100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCX7","XJO","P","19/12/2024",8100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0A8","XJO","C","19/12/2024",8125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO0L8","XJO","P","19/12/2024",8125.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL39","XJO","C","19/12/2024",8150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL49","XJO","P","19/12/2024",8150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCY7","XJO","C","19/12/2024",8200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCZ7","XJO","P","19/12/2024",8200.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOT89","XJO","C","19/12/2024",8250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOT99","XJO","P","19/12/2024",8250.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYO9","XJO","C","19/12/2024",8300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYP9","XJO","P","19/12/2024",8300.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO677","XJO","C","19/12/2024",8325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6O7","XJO","P","19/12/2024",8325.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYU9","XJO","C","19/12/2024",8350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYV9","XJO","P","19/12/2024",8350.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6P7","XJO","C","19/12/2024",8375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6R7","XJO","P","19/12/2024",8375.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6S7","XJO","C","19/12/2024",8400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6T7","XJO","P","19/12/2024",8400.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6W7","XJO","C","19/12/2024",8425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO6Y7","XJO","P","19/12/2024",8425.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO717","XJO","C","19/12/2024",8450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO727","XJO","P","19/12/2024",8450.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO737","XJO","C","19/12/2024",8475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO747","XJO","P","19/12/2024",8475.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKU9","XJO","C","19/12/2024",8500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOKV9","XJO","P","19/12/2024",8500.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUZ9","XJO","C","19/12/2024",8550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV19","XJO","P","19/12/2024",8550.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV29","XJO","C","19/12/2024",8600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV39","XJO","P","19/12/2024",8600.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV49","XJO","C","19/12/2024",8650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV59","XJO","P","19/12/2024",8650.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV69","XJO","C","19/12/2024",8700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV79","XJO","P","19/12/2024",8700.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV89","XJO","C","19/12/2024",8750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOV99","XJO","P","19/12/2024",8750.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUB9","XJO","C","19/12/2024",8800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOUC9","XJO","P","19/12/2024",8800.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ47","XJO","C","19/12/2024",8850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ57","XJO","P","19/12/2024",8850.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ87","XJO","C","19/12/2024",8900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJ97","XJO","P","19/12/2024",8900.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJE7","XJO","C","19/12/2024",8950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOJF7","XJO","P","19/12/2024",8950.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL27","XJO","C","19/12/2024",9000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL37","XJO","P","19/12/2024",9000.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJONN9","XJO","C","19/12/2024",9050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJONO9","XJO","P","19/12/2024",9050.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL47","XJO","C","19/12/2024",9100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOL57","XJO","P","19/12/2024",9100.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTY9","XJO","C","19/12/2024",9150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOTZ9","XJO","P","19/12/2024",9150.00,"E",10.00,"XJO","OI","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOYQ8","XJO","C","20/03/2025",3800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYR8","XJO","P","20/03/2025",3800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYS8","XJO","C","20/03/2025",4000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYT8","XJO","P","20/03/2025",4000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOW48","XJO","C","20/03/2025",4500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOW58","XJO","P","20/03/2025",4500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAL7","XJO","C","20/03/2025",5000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAO7","XJO","P","20/03/2025",5000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHC8","XJO","C","20/03/2025",5100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHD8","XJO","P","20/03/2025",5100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHE8","XJO","C","20/03/2025",5200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHF8","XJO","P","20/03/2025",5200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHS8","XJO","C","20/03/2025",5300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHT8","XJO","P","20/03/2025",5300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1V7","XJO","C","20/03/2025",5400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1X7","XJO","P","20/03/2025",5400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOVH8","XJO","C","20/03/2025",5500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOVI8","XJO","P","20/03/2025",5500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1Z7","XJO","C","20/03/2025",5600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2F7","XJO","P","20/03/2025",5600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOVJ8","XJO","C","20/03/2025",6000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOVK8","XJO","P","20/03/2025",6000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOQV9","XJO","C","20/03/2025",6250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOQW9","XJO","P","20/03/2025",6250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM39","XJO","C","20/03/2025",6300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM59","XJO","P","20/03/2025",6300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOK89","XJO","C","20/03/2025",6350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOK99","XJO","P","20/03/2025",6350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOSI8","XJO","C","20/03/2025",6400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOSJ8","XJO","P","20/03/2025",6400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOQO8","XJO","C","20/03/2025",6450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOQP8","XJO","P","20/03/2025",6450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOKZ8","XJO","C","20/03/2025",6500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOL18","XJO","P","20/03/2025",6500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD28","XJO","C","20/03/2025",6550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD38","XJO","P","20/03/2025",6550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJODW8","XJO","C","20/03/2025",6600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJODX8","XJO","P","20/03/2025",6600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOE78","XJO","C","20/03/2025",6650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOE88","XJO","P","20/03/2025",6650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOE98","XJO","C","20/03/2025",6700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEA8","XJO","P","20/03/2025",6700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEB8","XJO","C","20/03/2025",6750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEC8","XJO","P","20/03/2025",6750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEH8","XJO","C","20/03/2025",6800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEI8","XJO","P","20/03/2025",6800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEJ8","XJO","C","20/03/2025",6850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEK8","XJO","P","20/03/2025",6850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEL8","XJO","C","20/03/2025",6900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEM8","XJO","P","20/03/2025",6900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEN8","XJO","C","20/03/2025",6950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEO8","XJO","P","20/03/2025",6950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEP8","XJO","C","20/03/2025",7000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEQ8","XJO","P","20/03/2025",7000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOER8","XJO","C","20/03/2025",7050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOES8","XJO","P","20/03/2025",7050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOET8","XJO","C","20/03/2025",7100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEU8","XJO","P","20/03/2025",7100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEV8","XJO","C","20/03/2025",7150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEW8","XJO","P","20/03/2025",7150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEX8","XJO","C","20/03/2025",7200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEY8","XJO","P","20/03/2025",7200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOEZ8","XJO","C","20/03/2025",7250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF18","XJO","P","20/03/2025",7250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF28","XJO","C","20/03/2025",7300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF38","XJO","P","20/03/2025",7300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJODK7","XJO","C","20/03/2025",7325.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJODL7","XJO","P","20/03/2025",7325.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF48","XJO","C","20/03/2025",7350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF58","XJO","P","20/03/2025",7350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOA59","XJO","C","20/03/2025",7375.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOA69","XJO","P","20/03/2025",7375.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF68","XJO","C","20/03/2025",7400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF78","XJO","P","20/03/2025",7400.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOA79","XJO","C","20/03/2025",7425.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOA89","XJO","P","20/03/2025",7425.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF88","XJO","C","20/03/2025",7450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOF98","XJO","P","20/03/2025",7450.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOA99","XJO","C","20/03/2025",7475.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAA9","XJO","P","20/03/2025",7475.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOFA8","XJO","C","20/03/2025",7500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOFB8","XJO","P","20/03/2025",7500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1L7","XJO","C","20/03/2025",7525.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1O7","XJO","P","20/03/2025",7525.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOFC8","XJO","C","20/03/2025",7550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOFD8","XJO","P","20/03/2025",7550.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1P7","XJO","C","20/03/2025",7575.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1R7","XJO","P","20/03/2025",7575.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOGS8","XJO","C","20/03/2025",7600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOGT8","XJO","P","20/03/2025",7600.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1S7","XJO","C","20/03/2025",7625.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1T7","XJO","P","20/03/2025",7625.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0S9","XJO","C","20/03/2025",7650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0T9","XJO","P","20/03/2025",7650.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1W7","XJO","C","20/03/2025",7675.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1Y7","XJO","P","20/03/2025",7675.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0W9","XJO","C","20/03/2025",7700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0Y9","XJO","P","20/03/2025",7700.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2A7","XJO","C","20/03/2025",7725.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2B7","XJO","P","20/03/2025",7725.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO9S9","XJO","C","20/03/2025",7750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO9T9","XJO","P","20/03/2025",7750.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2C7","XJO","C","20/03/2025",7775.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2D7","XJO","P","20/03/2025",7775.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAB8","XJO","C","20/03/2025",7800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAC8","XJO","P","20/03/2025",7800.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2E7","XJO","C","20/03/2025",7825.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2L7","XJO","P","20/03/2025",7825.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAD8","XJO","C","20/03/2025",7850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAE8","XJO","P","20/03/2025",7850.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2O7","XJO","C","20/03/2025",7875.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2P7","XJO","P","20/03/2025",7875.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAL8","XJO","C","20/03/2025",7900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAO8","XJO","P","20/03/2025",7900.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2R7","XJO","C","20/03/2025",7925.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2S7","XJO","P","20/03/2025",7925.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOG57","XJO","C","20/03/2025",7950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOG67","XJO","P","20/03/2025",7950.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2T7","XJO","C","20/03/2025",7975.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2W7","XJO","P","20/03/2025",7975.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOJW7","XJO","C","20/03/2025",8000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOJX7","XJO","P","20/03/2025",8000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO2Y7","XJO","C","20/03/2025",8025.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3A7","XJO","P","20/03/2025",8025.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOKP7","XJO","C","20/03/2025",8050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOKQ7","XJO","P","20/03/2025",8050.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO8D7","XJO","C","20/03/2025",8075.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO8E7","XJO","P","20/03/2025",8075.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOQZ7","XJO","C","20/03/2025",8100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR17","XJO","P","20/03/2025",8100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0O8","XJO","C","20/03/2025",8125.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0P8","XJO","P","20/03/2025",8125.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOU77","XJO","C","20/03/2025",8150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOU87","XJO","P","20/03/2025",8150.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR18","XJO","C","20/03/2025",8200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR28","XJO","P","20/03/2025",8200.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOTA9","XJO","C","20/03/2025",8250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOTB9","XJO","P","20/03/2025",8250.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYW9","XJO","C","20/03/2025",8300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYX9","XJO","P","20/03/2025",8300.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZ19","XJO","C","20/03/2025",8350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZ29","XJO","P","20/03/2025",8350.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAP7","XJO","C","20/03/2025",8500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOAR7","XJO","P","20/03/2025",8500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOL67","XJO","C","20/03/2025",9000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOL77","XJO","P","20/03/2025",9000.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOL87","XJO","C","20/03/2025",9100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOL97","XJO","P","20/03/2025",9100.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOVL8","XJO","C","20/03/2025",9500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOVM8","XJO","P","20/03/2025",9500.00,"E",10.00,"XJO","OI","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOL99","XJO","C","19/06/2025",4500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLA9","XJO","P","19/06/2025",4500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLB9","XJO","C","19/06/2025",5000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLC9","XJO","P","19/06/2025",5000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHX8","XJO","C","19/06/2025",5100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOHY8","XJO","P","19/06/2025",5100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI18","XJO","C","19/06/2025",5200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI28","XJO","P","19/06/2025",5200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI38","XJO","C","19/06/2025",5300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI48","XJO","P","19/06/2025",5300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLD9","XJO","C","19/06/2025",5500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLE9","XJO","P","19/06/2025",5500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLF9","XJO","C","19/06/2025",6000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLG9","XJO","P","19/06/2025",6000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO6T8","XJO","C","19/06/2025",6300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO6W8","XJO","P","19/06/2025",6300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJODR8","XJO","C","19/06/2025",6850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJODS8","XJO","P","19/06/2025",6850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZA7","XJO","C","19/06/2025",6900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZB7","XJO","P","19/06/2025",6900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX87","XJO","C","19/06/2025",6950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX97","XJO","P","19/06/2025",6950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLW7","XJO","C","19/06/2025",7000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLX7","XJO","P","19/06/2025",7000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLY7","XJO","C","19/06/2025",7050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLZ7","XJO","P","19/06/2025",7050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM17","XJO","C","19/06/2025",7100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM27","XJO","P","19/06/2025",7100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM37","XJO","C","19/06/2025",7150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM47","XJO","P","19/06/2025",7150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM57","XJO","C","19/06/2025",7200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM67","XJO","P","19/06/2025",7200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM77","XJO","C","19/06/2025",7250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM87","XJO","P","19/06/2025",7250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOM97","XJO","C","19/06/2025",7300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOMA7","XJO","P","19/06/2025",7300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOMJ7","XJO","C","19/06/2025",7350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOMK7","XJO","P","19/06/2025",7350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOMN7","XJO","C","19/06/2025",7400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOMO7","XJO","P","19/06/2025",7400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJON87","XJO","C","19/06/2025",7450.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJON97","XJO","P","19/06/2025",7450.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD49","XJO","C","19/06/2025",7475.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD59","XJO","P","19/06/2025",7475.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONK7","XJO","C","19/06/2025",7500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONL7","XJO","P","19/06/2025",7500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX38","XJO","C","19/06/2025",7525.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX48","XJO","P","19/06/2025",7525.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONM7","XJO","C","19/06/2025",7550.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONN7","XJO","P","19/06/2025",7550.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX58","XJO","C","19/06/2025",7575.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX68","XJO","P","19/06/2025",7575.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONO7","XJO","C","19/06/2025",7600.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONP7","XJO","P","19/06/2025",7600.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX78","XJO","C","19/06/2025",7625.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX88","XJO","P","19/06/2025",7625.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONQ7","XJO","C","19/06/2025",7650.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONR7","XJO","P","19/06/2025",7650.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOX98","XJO","C","19/06/2025",7675.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXA8","XJO","P","19/06/2025",7675.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONS7","XJO","C","19/06/2025",7700.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONT7","XJO","P","19/06/2025",7700.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXL8","XJO","C","19/06/2025",7725.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXM8","XJO","P","19/06/2025",7725.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONU7","XJO","C","19/06/2025",7750.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONV7","XJO","P","19/06/2025",7750.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXN8","XJO","C","19/06/2025",7775.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXO8","XJO","P","19/06/2025",7775.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONW7","XJO","C","19/06/2025",7800.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONX7","XJO","P","19/06/2025",7800.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXP8","XJO","C","19/06/2025",7825.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXQ8","XJO","P","19/06/2025",7825.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONY7","XJO","C","19/06/2025",7850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJONZ7","XJO","P","19/06/2025",7850.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXR8","XJO","C","19/06/2025",7875.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXS8","XJO","P","19/06/2025",7875.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP17","XJO","C","19/06/2025",7900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP27","XJO","P","19/06/2025",7900.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXT8","XJO","C","19/06/2025",7925.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXU8","XJO","P","19/06/2025",7925.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP37","XJO","C","19/06/2025",7950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP47","XJO","P","19/06/2025",7950.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXV8","XJO","C","19/06/2025",7975.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXW8","XJO","P","19/06/2025",7975.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP57","XJO","C","19/06/2025",8000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP67","XJO","P","19/06/2025",8000.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXX8","XJO","C","19/06/2025",8025.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXY8","XJO","P","19/06/2025",8025.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOPW7","XJO","C","19/06/2025",8050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOPX7","XJO","P","19/06/2025",8050.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD69","XJO","C","19/06/2025",8075.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD79","XJO","P","19/06/2025",8075.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR27","XJO","C","19/06/2025",8100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR37","XJO","P","19/06/2025",8100.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOU97","XJO","C","19/06/2025",8150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOUA7","XJO","P","19/06/2025",8150.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR38","XJO","C","19/06/2025",8200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR48","XJO","P","19/06/2025",8200.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOTC9","XJO","C","19/06/2025",8250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOTD9","XJO","P","19/06/2025",8250.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZJ9","XJO","C","19/06/2025",8300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZK9","XJO","P","19/06/2025",8300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZN9","XJO","C","19/06/2025",8350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZO9","XJO","P","19/06/2025",8350.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0R8","XJO","C","19/06/2025",8400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0S8","XJO","P","19/06/2025",8400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLH9","XJO","C","19/06/2025",8500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOLI9","XJO","P","19/06/2025",8500.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO668","XJO","C","19/06/2025",9300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO678","XJO","P","19/06/2025",9300.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO688","XJO","C","19/06/2025",9400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO698","XJO","P","19/06/2025",9400.00,"E",10.00,"XJO","OI","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI17","XJO","C","18/09/2025",6600.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI27","XJO","P","18/09/2025",6600.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI37","XJO","C","18/09/2025",6800.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJOI47","XJO","P","18/09/2025",6800.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJODM7","XJO","C","18/09/2025",7050.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJODN7","XJO","P","18/09/2025",7050.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO879","XJO","C","18/09/2025",7100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO889","XJO","P","18/09/2025",7100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO899","XJO","C","18/09/2025",7150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO8A9","XJO","P","18/09/2025",7150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO8B9","XJO","C","18/09/2025",7200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO8C9","XJO","P","18/09/2025",7200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO7S7","XJO","C","18/09/2025",7250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO7T7","XJO","P","18/09/2025",7250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3B7","XJO","C","18/09/2025",7300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3C7","XJO","P","18/09/2025",7300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3D7","XJO","C","18/09/2025",7350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3E7","XJO","P","18/09/2025",7350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3L7","XJO","C","18/09/2025",7400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3O7","XJO","P","18/09/2025",7400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3P7","XJO","C","18/09/2025",7450.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3R7","XJO","P","18/09/2025",7450.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3S7","XJO","C","18/09/2025",7500.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3T7","XJO","P","18/09/2025",7500.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3W7","XJO","C","18/09/2025",7550.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO3Y7","XJO","P","18/09/2025",7550.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4A7","XJO","C","18/09/2025",7600.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4B7","XJO","P","18/09/2025",7600.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4C7","XJO","C","18/09/2025",7650.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4D7","XJO","P","18/09/2025",7650.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4E7","XJO","C","18/09/2025",7700.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4L7","XJO","P","18/09/2025",7700.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4O7","XJO","C","18/09/2025",7750.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4P7","XJO","P","18/09/2025",7750.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4R7","XJO","C","18/09/2025",7800.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4S7","XJO","P","18/09/2025",7800.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4T7","XJO","C","18/09/2025",7850.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4W7","XJO","P","18/09/2025",7850.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO527","XJO","C","18/09/2025",7900.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO537","XJO","P","18/09/2025",7900.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO547","XJO","C","18/09/2025",7950.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO557","XJO","P","18/09/2025",7950.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO567","XJO","C","18/09/2025",8000.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO577","XJO","P","18/09/2025",8000.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO587","XJO","C","18/09/2025",8050.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO597","XJO","P","18/09/2025",8050.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5E7","XJO","C","18/09/2025",8100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5L7","XJO","P","18/09/2025",8100.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5O7","XJO","C","18/09/2025",8150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5P7","XJO","P","18/09/2025",8150.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5R7","XJO","C","18/09/2025",8200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5S7","XJO","P","18/09/2025",8200.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5T7","XJO","C","18/09/2025",8250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5W7","XJO","P","18/09/2025",8250.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5Y7","XJO","C","18/09/2025",8300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO617","XJO","P","18/09/2025",8300.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO0Y8","XJO","C","18/09/2025",8350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1A8","XJO","P","18/09/2025",8350.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1B8","XJO","C","18/09/2025",8400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO1C8","XJO","P","18/09/2025",8400.00,"E",10.00,"XJO","OI","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJOXZ8","XJO","C","18/12/2025",7250.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY18","XJO","P","18/12/2025",7250.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY28","XJO","C","18/12/2025",7300.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY38","XJO","P","18/12/2025",7300.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY48","XJO","C","18/12/2025",7350.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY58","XJO","P","18/12/2025",7350.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY68","XJO","C","18/12/2025",7400.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY78","XJO","P","18/12/2025",7400.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY88","XJO","C","18/12/2025",7450.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOY98","XJO","P","18/12/2025",7450.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYA8","XJO","C","18/12/2025",7500.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYB8","XJO","P","18/12/2025",7500.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYC8","XJO","C","18/12/2025",7550.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYD8","XJO","P","18/12/2025",7550.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYE8","XJO","C","18/12/2025",7600.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYF8","XJO","P","18/12/2025",7600.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYG8","XJO","C","18/12/2025",7650.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYH8","XJO","P","18/12/2025",7650.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYI8","XJO","C","18/12/2025",7700.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYJ8","XJO","P","18/12/2025",7700.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYK8","XJO","C","18/12/2025",7750.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYL8","XJO","P","18/12/2025",7750.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYM8","XJO","C","18/12/2025",7800.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYN8","XJO","P","18/12/2025",7800.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYO8","XJO","C","18/12/2025",7850.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYP8","XJO","P","18/12/2025",7850.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYU8","XJO","C","18/12/2025",7900.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYV8","XJO","P","18/12/2025",7900.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYW8","XJO","C","18/12/2025",7950.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYX8","XJO","P","18/12/2025",7950.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYY8","XJO","C","18/12/2025",8000.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOYZ8","XJO","P","18/12/2025",8000.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZ18","XJO","C","18/12/2025",8050.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZ68","XJO","P","18/12/2025",8050.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZ98","XJO","C","18/12/2025",8100.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZA8","XJO","P","18/12/2025",8100.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZB8","XJO","C","18/12/2025",8150.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZC8","XJO","P","18/12/2025",8150.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZD8","XJO","C","18/12/2025",8200.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZE8","XJO","P","18/12/2025",8200.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZF8","XJO","C","18/12/2025",8250.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZG8","XJO","P","18/12/2025",8250.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOB69","XJO","C","18/12/2025",8300.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOCI9","XJO","P","18/12/2025",8300.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD89","XJO","C","18/12/2025",8350.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOD99","XJO","P","18/12/2025",8350.00,"E",10.00,"XJO","OI","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJO4N","XJO",,"18/07/2024",0.00," ",10.00,"XJOF","FU","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4Q","XJO",,"15/08/2024",0.00," ",10.00,"XJOF","FU","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4U","XJO",,"19/09/2024",0.00," ",10.00,"XJOF","FU","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4V","XJO",,"17/10/2024",0.00," ",10.00,"XJOF","FU","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4X","XJO",,"21/11/2024",0.00," ",10.00,"XJOF","FU","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJO4Z","XJO",,"19/12/2024",0.00," ",10.00,"XJOF","FU","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJO5H","XJO",,"20/03/2025",0.00," ",10.00,"XJOF","FU","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5M","XJO",,"19/06/2025",0.00," ",10.00,"XJOF","FU","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5U","XJO",,"18/09/2025",0.00," ",10.00,"XJOF","FU","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJO5Z","XJO",,"18/12/2025",0.00," ",10.00,"XJOF","FU","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJODT8","XJO","C","18/07/2024",1.00,"E",10.00,"XJOL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFZ9","XJO","C","15/08/2024",1.00,"E",10.00,"XJOL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XJO2Z8","XJO","C","19/09/2024",1.00,"E",10.00,"XJOL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCA7","XJO","C","17/10/2024",1.00,"E",10.00,"XJOL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XJOVU7","XJO","C","21/11/2024",1.00,"E",10.00,"XJOL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XJOCH9","XJO","C","19/12/2024",1.00,"E",10.00,"XJOL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XJOFE8","XJO","C","20/03/2025",1.00,"E",10.00,"XJOL","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XJOP77","XJO","C","19/06/2025",1.00,"E",10.00,"XJOL","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XJO627","XJO","C","18/09/2025",1.00,"E",10.00,"XJOL","LE","",18/09/2025 0:00:00,"M"
"01/07/2024","ASX","XJOZK8","XJO","C","18/12/2025",1.00,"E",10.00,"XJOL","LE","",18/12/2025 0:00:00,"M"
"01/07/2024","ASX","XJOR68","XJO",,"04/07/2024",0.00," ",10.00,"XJOU","FU","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOUV8","XJO",,"11/07/2024",0.00," ",10.00,"XJOU","FU","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOH89","XJO",,"25/07/2024",0.00," ",10.00,"XJOU","FU","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOMX8","XJO","C","04/07/2024",1.00,"E",10.00,"XJOV","LE","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOSY8","XJO","C","11/07/2024",1.00,"E",10.00,"XJOV","LE","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJODW9","XJO","C","25/07/2024",1.00,"E",10.00,"XJOV","LE","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOWW8","XJO","C","04/07/2024",6900.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOWX8","XJO","P","04/07/2024",6900.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOV78","XJO","C","04/07/2024",7100.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOV88","XJO","P","04/07/2024",7100.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOV98","XJO","C","04/07/2024",7200.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOVA8","XJO","P","04/07/2024",7200.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOVB8","XJO","C","04/07/2024",7300.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOVC8","XJO","P","04/07/2024",7300.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOVP8","XJO","C","04/07/2024",7325.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOVU8","XJO","P","04/07/2024",7325.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOSM8","XJO","C","04/07/2024",7350.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOSN8","XJO","P","04/07/2024",7350.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJORB8","XJO","C","04/07/2024",7375.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJORC8","XJO","P","04/07/2024",7375.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOS48","XJO","C","04/07/2024",7400.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOS58","XJO","P","04/07/2024",7400.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOS68","XJO","C","04/07/2024",7425.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOS78","XJO","P","04/07/2024",7425.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON38","XJO","C","04/07/2024",7450.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON48","XJO","P","04/07/2024",7450.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON58","XJO","C","04/07/2024",7475.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON68","XJO","P","04/07/2024",7475.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON78","XJO","C","04/07/2024",7500.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON88","XJO","P","04/07/2024",7500.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJON98","XJO","C","04/07/2024",7525.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONK8","XJO","P","04/07/2024",7525.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONL8","XJO","C","04/07/2024",7550.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONM8","XJO","P","04/07/2024",7550.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONN8","XJO","C","04/07/2024",7575.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONS8","XJO","P","04/07/2024",7575.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONT8","XJO","C","04/07/2024",7600.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONU8","XJO","P","04/07/2024",7600.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONV8","XJO","C","04/07/2024",7625.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONW8","XJO","P","04/07/2024",7625.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONX8","XJO","C","04/07/2024",7650.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONY8","XJO","P","04/07/2024",7650.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJONZ8","XJO","C","04/07/2024",7675.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP18","XJO","P","04/07/2024",7675.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP28","XJO","C","04/07/2024",7700.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP38","XJO","P","04/07/2024",7700.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP48","XJO","C","04/07/2024",7725.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP58","XJO","P","04/07/2024",7725.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP68","XJO","C","04/07/2024",7750.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP78","XJO","P","04/07/2024",7750.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP88","XJO","C","04/07/2024",7775.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOP98","XJO","P","04/07/2024",7775.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPK8","XJO","C","04/07/2024",7800.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPL8","XJO","P","04/07/2024",7800.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPM8","XJO","C","04/07/2024",7825.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPN8","XJO","P","04/07/2024",7825.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPO8","XJO","C","04/07/2024",7850.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPP8","XJO","P","04/07/2024",7850.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPQ8","XJO","C","04/07/2024",7875.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPR8","XJO","P","04/07/2024",7875.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPS8","XJO","C","04/07/2024",7900.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPT8","XJO","P","04/07/2024",7900.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPU8","XJO","C","04/07/2024",7925.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPV8","XJO","P","04/07/2024",7925.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPW8","XJO","C","04/07/2024",7950.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPX8","XJO","P","04/07/2024",7950.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPY8","XJO","C","04/07/2024",7975.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOPZ8","XJO","P","04/07/2024",7975.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQ18","XJO","C","04/07/2024",8000.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQ28","XJO","P","04/07/2024",8000.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQ38","XJO","C","04/07/2024",8025.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQ88","XJO","P","04/07/2024",8025.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQ98","XJO","C","04/07/2024",8050.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQA8","XJO","P","04/07/2024",8050.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQB8","XJO","C","04/07/2024",8075.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQC8","XJO","P","04/07/2024",8075.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQD8","XJO","C","04/07/2024",8100.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQE8","XJO","P","04/07/2024",8100.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQF8","XJO","C","04/07/2024",8125.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQG8","XJO","P","04/07/2024",8125.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQH8","XJO","C","04/07/2024",8150.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQQ8","XJO","P","04/07/2024",8150.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQR8","XJO","C","04/07/2024",8175.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQS8","XJO","P","04/07/2024",8175.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOQT8","XJO","C","04/07/2024",8200.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOR58","XJO","P","04/07/2024",8200.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOR98","XJO","C","04/07/2024",8225.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJORA8","XJO","P","04/07/2024",8225.00,"E",10.00,"XJOW","OI","",4/07/2024 0:00:00,"W1"
"01/07/2024","ASX","XJOX18","XJO","C","11/07/2024",6900.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOX28","XJO","P","11/07/2024",6900.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVD8","XJO","C","11/07/2024",7100.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVE8","XJO","P","11/07/2024",7100.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVF8","XJO","C","11/07/2024",7200.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVG8","XJO","P","11/07/2024",7200.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVN8","XJO","C","11/07/2024",7300.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVO8","XJO","P","11/07/2024",7300.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVV8","XJO","C","11/07/2024",7325.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOVW8","XJO","P","11/07/2024",7325.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUW8","XJO","C","11/07/2024",7350.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUX8","XJO","P","11/07/2024",7350.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOSZ8","XJO","C","11/07/2024",7375.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT18","XJO","P","11/07/2024",7375.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT28","XJO","C","11/07/2024",7400.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT38","XJO","P","11/07/2024",7400.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT48","XJO","C","11/07/2024",7425.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT58","XJO","P","11/07/2024",7425.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT68","XJO","C","11/07/2024",7450.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT78","XJO","P","11/07/2024",7450.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT88","XJO","C","11/07/2024",7475.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOT98","XJO","P","11/07/2024",7475.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTA8","XJO","C","11/07/2024",7500.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTB8","XJO","P","11/07/2024",7500.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTC8","XJO","C","11/07/2024",7525.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTD8","XJO","P","11/07/2024",7525.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTE8","XJO","C","11/07/2024",7550.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTF8","XJO","P","11/07/2024",7550.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTG8","XJO","C","11/07/2024",7575.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTL8","XJO","P","11/07/2024",7575.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTM8","XJO","C","11/07/2024",7600.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTN8","XJO","P","11/07/2024",7600.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTO8","XJO","C","11/07/2024",7625.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTP8","XJO","P","11/07/2024",7625.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTQ8","XJO","C","11/07/2024",7650.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTR8","XJO","P","11/07/2024",7650.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTS8","XJO","C","11/07/2024",7675.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTT8","XJO","P","11/07/2024",7675.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTU8","XJO","C","11/07/2024",7700.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTV8","XJO","P","11/07/2024",7700.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTW8","XJO","C","11/07/2024",7725.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTX8","XJO","P","11/07/2024",7725.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTY8","XJO","C","11/07/2024",7750.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOTZ8","XJO","P","11/07/2024",7750.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU18","XJO","C","11/07/2024",7775.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU28","XJO","P","11/07/2024",7775.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU38","XJO","C","11/07/2024",7800.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU48","XJO","P","11/07/2024",7800.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU58","XJO","C","11/07/2024",7825.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU68","XJO","P","11/07/2024",7825.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU78","XJO","C","11/07/2024",7850.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU88","XJO","P","11/07/2024",7850.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOU98","XJO","C","11/07/2024",7875.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUA8","XJO","P","11/07/2024",7875.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUB8","XJO","C","11/07/2024",7900.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUC8","XJO","P","11/07/2024",7900.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUD8","XJO","C","11/07/2024",7925.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUE8","XJO","P","11/07/2024",7925.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUF8","XJO","C","11/07/2024",7950.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUG8","XJO","P","11/07/2024",7950.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUH8","XJO","C","11/07/2024",7975.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUI8","XJO","P","11/07/2024",7975.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUJ8","XJO","C","11/07/2024",8000.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUK8","XJO","P","11/07/2024",8000.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUL8","XJO","C","11/07/2024",8025.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUM8","XJO","P","11/07/2024",8025.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUN8","XJO","C","11/07/2024",8050.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUO8","XJO","P","11/07/2024",8050.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUP8","XJO","C","11/07/2024",8075.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUQ8","XJO","P","11/07/2024",8075.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUR8","XJO","C","11/07/2024",8100.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUS8","XJO","P","11/07/2024",8100.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUT8","XJO","C","11/07/2024",8125.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOUU8","XJO","P","11/07/2024",8125.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOWY8","XJO","C","11/07/2024",8150.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOWZ8","XJO","P","11/07/2024",8150.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOCJ9","XJO","C","11/07/2024",8175.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJOCK9","XJO","P","11/07/2024",8175.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJODK9","XJO","C","11/07/2024",8200.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJODL9","XJO","P","11/07/2024",8200.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJODM9","XJO","C","11/07/2024",8225.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJODN9","XJO","P","11/07/2024",8225.00,"E",10.00,"XJOW","OI","",11/07/2024 0:00:00,"W2"
"01/07/2024","ASX","XJODX9","XJO","C","25/07/2024",7375.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJODY9","XJO","P","25/07/2024",7375.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJODZ9","XJO","C","25/07/2024",7400.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOE19","XJO","P","25/07/2024",7400.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEG9","XJO","C","25/07/2024",7425.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEH9","XJO","P","25/07/2024",7425.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEI9","XJO","C","25/07/2024",7450.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEJ9","XJO","P","25/07/2024",7450.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEK9","XJO","C","25/07/2024",7475.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEL9","XJO","P","25/07/2024",7475.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEM9","XJO","C","25/07/2024",7500.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEN9","XJO","P","25/07/2024",7500.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEO9","XJO","C","25/07/2024",7525.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEP9","XJO","P","25/07/2024",7525.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEQ9","XJO","C","25/07/2024",7550.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOER9","XJO","P","25/07/2024",7550.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOES9","XJO","C","25/07/2024",7575.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOET9","XJO","P","25/07/2024",7575.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEU9","XJO","C","25/07/2024",7600.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEV9","XJO","P","25/07/2024",7600.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEW9","XJO","C","25/07/2024",7625.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEX9","XJO","P","25/07/2024",7625.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEY9","XJO","C","25/07/2024",7650.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOEZ9","XJO","P","25/07/2024",7650.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOF19","XJO","C","25/07/2024",7675.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOF29","XJO","P","25/07/2024",7675.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOFC9","XJO","C","25/07/2024",7700.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOFD9","XJO","P","25/07/2024",7700.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOFE9","XJO","C","25/07/2024",7725.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOFF9","XJO","P","25/07/2024",7725.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG19","XJO","C","25/07/2024",7750.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG29","XJO","P","25/07/2024",7750.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG39","XJO","C","25/07/2024",7775.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG49","XJO","P","25/07/2024",7775.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG59","XJO","C","25/07/2024",7800.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG69","XJO","P","25/07/2024",7800.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG79","XJO","C","25/07/2024",7825.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG89","XJO","P","25/07/2024",7825.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOG99","XJO","C","25/07/2024",7850.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGK9","XJO","P","25/07/2024",7850.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGL9","XJO","C","25/07/2024",7875.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGM9","XJO","P","25/07/2024",7875.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGN9","XJO","C","25/07/2024",7900.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGO9","XJO","P","25/07/2024",7900.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGP9","XJO","C","25/07/2024",7925.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGQ9","XJO","P","25/07/2024",7925.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGR9","XJO","C","25/07/2024",7950.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGS9","XJO","P","25/07/2024",7950.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGT9","XJO","C","25/07/2024",7975.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGU9","XJO","P","25/07/2024",7975.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGV9","XJO","C","25/07/2024",8000.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGW9","XJO","P","25/07/2024",8000.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGX9","XJO","C","25/07/2024",8025.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGY9","XJO","P","25/07/2024",8025.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOGZ9","XJO","C","25/07/2024",8050.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH19","XJO","P","25/07/2024",8050.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH29","XJO","C","25/07/2024",8075.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH39","XJO","P","25/07/2024",8075.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH49","XJO","C","25/07/2024",8100.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH59","XJO","P","25/07/2024",8100.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH69","XJO","C","25/07/2024",8125.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH79","XJO","P","25/07/2024",8125.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOH99","XJO","C","25/07/2024",8150.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XJOHA9","XJO","P","25/07/2024",8150.00,"E",10.00,"XJOW","OI","",25/07/2024 0:00:00,"W4"
"01/07/2024","ASX","XR8BK7","XR8","C","19/09/2024",0.01,"E",100.00,"XR8L","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XR8BL7","XR8","C","19/12/2024",0.01,"E",100.00,"XR8L","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XR8BM7","XR8","C","20/03/2025",0.01,"E",100.00,"XR8L","LE","",20/03/2025 0:00:00,"M"
"01/07/2024","ASX","XR8BO7","XR8","C","19/06/2025",0.01,"E",100.00,"XR8L","LE","",19/06/2025 0:00:00,"M"
"01/07/2024","ASX","XROPU7","XRO","C","18/07/2024",102.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROPV7","XRO","P","18/07/2024",102.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROMF7","XRO","C","18/07/2024",104.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROMG7","XRO","P","18/07/2024",104.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJF7","XRO","C","18/07/2024",106.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJG7","XRO","P","18/07/2024",106.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJH7","XRO","C","18/07/2024",108.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJI7","XRO","P","18/07/2024",108.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJJ7","XRO","C","18/07/2024",110.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJK7","XRO","P","18/07/2024",110.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROPW7","XRO","C","18/07/2024",110.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROPX7","XRO","P","18/07/2024",110.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJL7","XRO","C","18/07/2024",112.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJM7","XRO","P","18/07/2024",112.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROMH7","XRO","C","18/07/2024",112.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROMI7","XRO","P","18/07/2024",112.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJN7","XRO","C","18/07/2024",114.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJO7","XRO","P","18/07/2024",114.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJZ7","XRO","C","18/07/2024",114.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROK17","XRO","P","18/07/2024",114.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJP7","XRO","C","18/07/2024",116.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJQ7","XRO","P","18/07/2024",116.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROK27","XRO","C","18/07/2024",116.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROK37","XRO","P","18/07/2024",116.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODT7","XRO","C","18/07/2024",118.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODU7","XRO","P","18/07/2024",118.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE47","XRO","C","18/07/2024",118.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE57","XRO","P","18/07/2024",118.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODV7","XRO","C","18/07/2024",120.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODW7","XRO","P","18/07/2024",120.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE67","XRO","C","18/07/2024",120.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE77","XRO","P","18/07/2024",120.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODX7","XRO","C","18/07/2024",122.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODY7","XRO","P","18/07/2024",122.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE87","XRO","C","18/07/2024",122.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE97","XRO","P","18/07/2024",122.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRODZ7","XRO","C","18/07/2024",124.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE17","XRO","P","18/07/2024",124.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROEF7","XRO","C","18/07/2024",124.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROEG7","XRO","P","18/07/2024",124.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE27","XRO","C","18/07/2024",126.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROE37","XRO","P","18/07/2024",126.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROEH7","XRO","C","18/07/2024",126.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROEI7","XRO","P","18/07/2024",126.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJR7","XRO","C","18/07/2024",128.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJS7","XRO","P","18/07/2024",128.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROQN7","XRO","C","18/07/2024",128.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROQO7","XRO","P","18/07/2024",128.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJT7","XRO","C","18/07/2024",130.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJU7","XRO","P","18/07/2024",130.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRORF7","XRO","C","18/07/2024",130.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRORG7","XRO","P","18/07/2024",130.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJV7","XRO","C","18/07/2024",132.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJW7","XRO","P","18/07/2024",132.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROS27","XRO","C","18/07/2024",132.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROS37","XRO","P","18/07/2024",132.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJX7","XRO","C","18/07/2024",134.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROJY7","XRO","P","18/07/2024",134.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROSO7","XRO","C","18/07/2024",134.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROSP7","XRO","P","18/07/2024",134.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROQL7","XRO","C","18/07/2024",136.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROQM7","XRO","P","18/07/2024",136.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV27","XRO","C","18/07/2024",136.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV37","XRO","P","18/07/2024",136.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROR87","XRO","C","18/07/2024",138.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROR97","XRO","P","18/07/2024",138.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV47","XRO","C","18/07/2024",138.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV57","XRO","P","18/07/2024",138.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XRORZ7","XRO","C","18/07/2024",140.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROS17","XRO","P","18/07/2024",140.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV67","XRO","C","18/07/2024",140.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV77","XRO","P","18/07/2024",140.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROSM7","XRO","C","18/07/2024",142.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROSN7","XRO","P","18/07/2024",142.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROWP7","XRO","C","18/07/2024",142.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROWQ7","XRO","P","18/07/2024",142.01,"E",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROUV7","XRO","C","18/07/2024",144.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROUW7","XRO","P","18/07/2024",144.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROUX7","XRO","C","18/07/2024",146.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROUY7","XRO","P","18/07/2024",146.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROUZ7","XRO","C","18/07/2024",148.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROV17","XRO","P","18/07/2024",148.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROWN7","XRO","C","18/07/2024",150.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROWO7","XRO","P","18/07/2024",150.00,"A",100.00,"XRO","OS","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROPY7","XRO","C","15/08/2024",102.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROPZ7","XRO","P","15/08/2024",102.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROMJ7","XRO","C","15/08/2024",104.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROMK7","XRO","P","15/08/2024",104.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROK47","XRO","C","15/08/2024",106.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROK57","XRO","P","15/08/2024",106.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROK67","XRO","C","15/08/2024",108.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROK77","XRO","P","15/08/2024",108.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROK87","XRO","C","15/08/2024",110.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROK97","XRO","P","15/08/2024",110.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ17","XRO","C","15/08/2024",110.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ27","XRO","P","15/08/2024",110.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKA7","XRO","C","15/08/2024",112.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKB7","XRO","P","15/08/2024",112.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROML7","XRO","C","15/08/2024",112.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROMM7","XRO","P","15/08/2024",112.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKC7","XRO","C","15/08/2024",114.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKD7","XRO","P","15/08/2024",114.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKO7","XRO","C","15/08/2024",114.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKP7","XRO","P","15/08/2024",114.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKE7","XRO","C","15/08/2024",116.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKF7","XRO","P","15/08/2024",116.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKQ7","XRO","C","15/08/2024",116.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKR7","XRO","P","15/08/2024",116.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEJ7","XRO","C","15/08/2024",118.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEK7","XRO","P","15/08/2024",118.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROET7","XRO","C","15/08/2024",118.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEU7","XRO","P","15/08/2024",118.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEL7","XRO","C","15/08/2024",120.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEM7","XRO","P","15/08/2024",120.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEV7","XRO","C","15/08/2024",120.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEW7","XRO","P","15/08/2024",120.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEN7","XRO","C","15/08/2024",122.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEO7","XRO","P","15/08/2024",122.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEX7","XRO","C","15/08/2024",122.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEY7","XRO","P","15/08/2024",122.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEP7","XRO","C","15/08/2024",124.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEQ7","XRO","P","15/08/2024",124.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROEZ7","XRO","C","15/08/2024",124.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROF17","XRO","P","15/08/2024",124.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROER7","XRO","C","15/08/2024",126.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROES7","XRO","P","15/08/2024",126.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROF27","XRO","C","15/08/2024",126.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROF37","XRO","P","15/08/2024",126.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKG7","XRO","C","15/08/2024",128.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKH7","XRO","P","15/08/2024",128.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQR7","XRO","C","15/08/2024",128.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQS7","XRO","P","15/08/2024",128.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKI7","XRO","C","15/08/2024",130.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKJ7","XRO","P","15/08/2024",130.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XRORJ7","XRO","C","15/08/2024",130.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XRORK7","XRO","P","15/08/2024",130.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKK7","XRO","C","15/08/2024",132.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKL7","XRO","P","15/08/2024",132.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROS67","XRO","C","15/08/2024",132.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROS77","XRO","P","15/08/2024",132.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKM7","XRO","C","15/08/2024",134.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROKN7","XRO","P","15/08/2024",134.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROSS7","XRO","C","15/08/2024",134.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROST7","XRO","P","15/08/2024",134.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQP7","XRO","C","15/08/2024",136.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQQ7","XRO","P","15/08/2024",136.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVE7","XRO","C","15/08/2024",136.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVF7","XRO","P","15/08/2024",136.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XRORH7","XRO","C","15/08/2024",138.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XRORI7","XRO","P","15/08/2024",138.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVG7","XRO","C","15/08/2024",138.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVH7","XRO","P","15/08/2024",138.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROS47","XRO","C","15/08/2024",140.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROS57","XRO","P","15/08/2024",140.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVI7","XRO","C","15/08/2024",140.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVJ7","XRO","P","15/08/2024",140.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROSQ7","XRO","C","15/08/2024",142.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROSR7","XRO","P","15/08/2024",142.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROWT7","XRO","C","15/08/2024",142.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROWU7","XRO","P","15/08/2024",142.01,"E",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROV87","XRO","C","15/08/2024",144.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROV97","XRO","P","15/08/2024",144.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVA7","XRO","C","15/08/2024",146.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVB7","XRO","P","15/08/2024",146.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVC7","XRO","C","15/08/2024",148.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROVD7","XRO","P","15/08/2024",148.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROWR7","XRO","C","15/08/2024",150.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROWS7","XRO","P","15/08/2024",150.00,"A",100.00,"XRO","OS","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ37","XRO","C","19/09/2024",102.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ47","XRO","P","19/09/2024",102.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROMN7","XRO","C","19/09/2024",104.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROMO7","XRO","P","19/09/2024",104.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKS7","XRO","C","19/09/2024",106.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKT7","XRO","P","19/09/2024",106.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKU7","XRO","C","19/09/2024",108.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKV7","XRO","P","19/09/2024",108.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKW7","XRO","C","19/09/2024",110.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKX7","XRO","P","19/09/2024",110.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ57","XRO","C","19/09/2024",110.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ67","XRO","P","19/09/2024",110.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKY7","XRO","C","19/09/2024",112.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROKZ7","XRO","P","19/09/2024",112.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROMP7","XRO","C","19/09/2024",112.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROMQ7","XRO","P","19/09/2024",112.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL17","XRO","C","19/09/2024",114.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL27","XRO","P","19/09/2024",114.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLD7","XRO","C","19/09/2024",114.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLE7","XRO","P","19/09/2024",114.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL37","XRO","C","19/09/2024",116.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL47","XRO","P","19/09/2024",116.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLF7","XRO","C","19/09/2024",116.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLG7","XRO","P","19/09/2024",116.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROF47","XRO","C","19/09/2024",118.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROF57","XRO","P","19/09/2024",118.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFJ7","XRO","C","19/09/2024",118.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFK7","XRO","P","19/09/2024",118.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROF67","XRO","C","19/09/2024",120.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROF77","XRO","P","19/09/2024",120.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFL7","XRO","C","19/09/2024",120.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFM7","XRO","P","19/09/2024",120.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROF87","XRO","C","19/09/2024",122.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROF97","XRO","P","19/09/2024",122.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFN7","XRO","C","19/09/2024",122.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFO7","XRO","P","19/09/2024",122.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFF7","XRO","C","19/09/2024",124.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFG7","XRO","P","19/09/2024",124.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFP7","XRO","C","19/09/2024",124.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFQ7","XRO","P","19/09/2024",124.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFH7","XRO","C","19/09/2024",126.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFI7","XRO","P","19/09/2024",126.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFR7","XRO","C","19/09/2024",126.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROFS7","XRO","P","19/09/2024",126.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL57","XRO","C","19/09/2024",128.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL67","XRO","P","19/09/2024",128.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQV7","XRO","C","19/09/2024",128.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQW7","XRO","P","19/09/2024",128.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL77","XRO","C","19/09/2024",130.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL87","XRO","P","19/09/2024",130.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XRORN7","XRO","C","19/09/2024",130.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XRORO7","XRO","P","19/09/2024",130.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROL97","XRO","C","19/09/2024",132.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLA7","XRO","P","19/09/2024",132.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROSA7","XRO","C","19/09/2024",132.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROSB7","XRO","P","19/09/2024",132.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLB7","XRO","C","19/09/2024",134.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROLC7","XRO","P","19/09/2024",134.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROSW7","XRO","C","19/09/2024",134.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROSX7","XRO","P","19/09/2024",134.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQT7","XRO","C","19/09/2024",136.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQU7","XRO","P","19/09/2024",136.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVQ7","XRO","C","19/09/2024",136.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVR7","XRO","P","19/09/2024",136.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XRORL7","XRO","C","19/09/2024",138.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XRORM7","XRO","P","19/09/2024",138.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVS7","XRO","C","19/09/2024",138.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVT7","XRO","P","19/09/2024",138.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROS87","XRO","C","19/09/2024",140.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROS97","XRO","P","19/09/2024",140.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVU7","XRO","C","19/09/2024",140.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVV7","XRO","P","19/09/2024",140.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROSU7","XRO","C","19/09/2024",142.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROSV7","XRO","P","19/09/2024",142.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROWX7","XRO","C","19/09/2024",142.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROWY7","XRO","P","19/09/2024",142.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVK7","XRO","C","19/09/2024",144.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVL7","XRO","P","19/09/2024",144.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVM7","XRO","C","19/09/2024",146.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVN7","XRO","P","19/09/2024",146.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVO7","XRO","C","19/09/2024",148.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROVP7","XRO","P","19/09/2024",148.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROWV7","XRO","C","19/09/2024",150.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROWW7","XRO","P","19/09/2024",150.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROX87","XRO","C","19/09/2024",152.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROX97","XRO","P","19/09/2024",152.00,"A",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROXA7","XRO","C","19/09/2024",152.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROXB7","XRO","P","19/09/2024",152.01,"E",100.00,"XRO","OS","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ77","XRO","C","17/10/2024",102.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ87","XRO","P","17/10/2024",102.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQ97","XRO","C","17/10/2024",104.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQA7","XRO","P","17/10/2024",104.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMR7","XRO","C","17/10/2024",106.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMS7","XRO","P","17/10/2024",106.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMT7","XRO","C","17/10/2024",108.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMU7","XRO","P","17/10/2024",108.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMV7","XRO","C","17/10/2024",110.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMW7","XRO","P","17/10/2024",110.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQB7","XRO","C","17/10/2024",110.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQC7","XRO","P","17/10/2024",110.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMX7","XRO","C","17/10/2024",112.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMY7","XRO","P","17/10/2024",112.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQD7","XRO","C","17/10/2024",112.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQE7","XRO","P","17/10/2024",112.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROMZ7","XRO","C","17/10/2024",114.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON17","XRO","P","17/10/2024",114.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONW7","XRO","C","17/10/2024",114.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONX7","XRO","P","17/10/2024",114.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON27","XRO","C","17/10/2024",116.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON37","XRO","P","17/10/2024",116.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONY7","XRO","C","17/10/2024",116.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONZ7","XRO","P","17/10/2024",116.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON47","XRO","C","17/10/2024",118.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON57","XRO","P","17/10/2024",118.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP17","XRO","C","17/10/2024",118.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP27","XRO","P","17/10/2024",118.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON67","XRO","C","17/10/2024",120.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON77","XRO","P","17/10/2024",120.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP37","XRO","C","17/10/2024",120.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP47","XRO","P","17/10/2024",120.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON87","XRO","C","17/10/2024",122.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRON97","XRO","P","17/10/2024",122.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP57","XRO","C","17/10/2024",122.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP67","XRO","P","17/10/2024",122.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONK7","XRO","C","17/10/2024",124.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONL7","XRO","P","17/10/2024",124.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP77","XRO","C","17/10/2024",124.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP87","XRO","P","17/10/2024",124.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONM7","XRO","C","17/10/2024",126.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONN7","XRO","P","17/10/2024",126.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROP97","XRO","C","17/10/2024",126.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROPK7","XRO","P","17/10/2024",126.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONO7","XRO","C","17/10/2024",128.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONP7","XRO","P","17/10/2024",128.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQZ7","XRO","C","17/10/2024",128.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROR17","XRO","P","17/10/2024",128.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONQ7","XRO","C","17/10/2024",130.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONR7","XRO","P","17/10/2024",130.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRORR7","XRO","C","17/10/2024",130.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRORS7","XRO","P","17/10/2024",130.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONS7","XRO","C","17/10/2024",132.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONT7","XRO","P","17/10/2024",132.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROSE7","XRO","C","17/10/2024",132.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROSF7","XRO","P","17/10/2024",132.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONU7","XRO","C","17/10/2024",134.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRONV7","XRO","P","17/10/2024",134.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROT17","XRO","C","17/10/2024",134.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROT27","XRO","P","17/10/2024",134.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQX7","XRO","C","17/10/2024",136.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROQY7","XRO","P","17/10/2024",136.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW37","XRO","C","17/10/2024",136.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW47","XRO","P","17/10/2024",136.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRORP7","XRO","C","17/10/2024",138.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XRORQ7","XRO","P","17/10/2024",138.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW57","XRO","C","17/10/2024",138.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW67","XRO","P","17/10/2024",138.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROSC7","XRO","C","17/10/2024",140.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROSD7","XRO","P","17/10/2024",140.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW77","XRO","C","17/10/2024",140.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW87","XRO","P","17/10/2024",140.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROSY7","XRO","C","17/10/2024",142.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROSZ7","XRO","P","17/10/2024",142.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROX27","XRO","C","17/10/2024",142.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROX37","XRO","P","17/10/2024",142.01,"E",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROVW7","XRO","C","17/10/2024",144.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROVX7","XRO","P","17/10/2024",144.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROVY7","XRO","C","17/10/2024",146.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROVZ7","XRO","P","17/10/2024",146.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW17","XRO","C","17/10/2024",148.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROW27","XRO","P","17/10/2024",148.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROWZ7","XRO","C","17/10/2024",150.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROX17","XRO","P","17/10/2024",150.00,"A",100.00,"XRO","OS","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROUD7","XRO","C","21/11/2024",108.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUE7","XRO","P","21/11/2024",108.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUF7","XRO","C","21/11/2024",110.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUG7","XRO","P","21/11/2024",110.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUH7","XRO","C","21/11/2024",112.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUI7","XRO","P","21/11/2024",112.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT37","XRO","C","21/11/2024",114.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT47","XRO","P","21/11/2024",114.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT57","XRO","C","21/11/2024",116.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT67","XRO","P","21/11/2024",116.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUJ7","XRO","C","21/11/2024",116.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUK7","XRO","P","21/11/2024",116.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT77","XRO","C","21/11/2024",118.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT87","XRO","P","21/11/2024",118.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUL7","XRO","C","21/11/2024",118.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUM7","XRO","P","21/11/2024",118.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROT97","XRO","C","21/11/2024",120.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTA7","XRO","P","21/11/2024",120.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUN7","XRO","C","21/11/2024",120.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUO7","XRO","P","21/11/2024",120.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTB7","XRO","C","21/11/2024",122.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTC7","XRO","P","21/11/2024",122.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTX7","XRO","C","21/11/2024",122.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTY7","XRO","P","21/11/2024",122.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTD7","XRO","C","21/11/2024",124.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTE7","XRO","P","21/11/2024",124.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTZ7","XRO","C","21/11/2024",124.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU17","XRO","P","21/11/2024",124.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTF7","XRO","C","21/11/2024",126.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTG7","XRO","P","21/11/2024",126.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU27","XRO","C","21/11/2024",126.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU37","XRO","P","21/11/2024",126.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTH7","XRO","C","21/11/2024",128.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTI7","XRO","P","21/11/2024",128.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU47","XRO","C","21/11/2024",128.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU57","XRO","P","21/11/2024",128.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTJ7","XRO","C","21/11/2024",130.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTK7","XRO","P","21/11/2024",130.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU67","XRO","C","21/11/2024",130.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU77","XRO","P","21/11/2024",130.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTL7","XRO","C","21/11/2024",132.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTM7","XRO","P","21/11/2024",132.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU87","XRO","C","21/11/2024",132.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROU97","XRO","P","21/11/2024",132.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTN7","XRO","C","21/11/2024",134.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTO7","XRO","P","21/11/2024",134.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUA7","XRO","C","21/11/2024",134.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROUB7","XRO","P","21/11/2024",134.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTP7","XRO","C","21/11/2024",136.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTQ7","XRO","P","21/11/2024",136.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWF7","XRO","C","21/11/2024",136.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWG7","XRO","P","21/11/2024",136.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTR7","XRO","C","21/11/2024",138.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTS7","XRO","P","21/11/2024",138.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWH7","XRO","C","21/11/2024",138.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWI7","XRO","P","21/11/2024",138.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTT7","XRO","C","21/11/2024",140.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTU7","XRO","P","21/11/2024",140.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWJ7","XRO","C","21/11/2024",140.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWK7","XRO","P","21/11/2024",140.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTV7","XRO","C","21/11/2024",142.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROTW7","XRO","P","21/11/2024",142.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROX67","XRO","C","21/11/2024",142.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROX77","XRO","P","21/11/2024",142.01,"E",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROW97","XRO","C","21/11/2024",144.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWA7","XRO","P","21/11/2024",144.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWB7","XRO","C","21/11/2024",146.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWC7","XRO","P","21/11/2024",146.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWD7","XRO","C","21/11/2024",148.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROWE7","XRO","P","21/11/2024",148.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROX47","XRO","C","21/11/2024",150.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROX57","XRO","P","21/11/2024",150.00,"A",100.00,"XRO","OS","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROXC7","XRO","C","19/12/2024",116.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXD7","XRO","P","19/12/2024",116.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXF7","XRO","C","19/12/2024",118.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXG7","XRO","P","19/12/2024",118.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXH7","XRO","C","19/12/2024",120.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXI7","XRO","P","19/12/2024",120.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXJ7","XRO","C","19/12/2024",122.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXK7","XRO","P","19/12/2024",122.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXL7","XRO","C","19/12/2024",124.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXM7","XRO","P","19/12/2024",124.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY97","XRO","C","19/12/2024",124.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYA7","XRO","P","19/12/2024",124.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXN7","XRO","C","19/12/2024",126.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXO7","XRO","P","19/12/2024",126.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYB7","XRO","C","19/12/2024",126.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYC7","XRO","P","19/12/2024",126.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXP7","XRO","C","19/12/2024",128.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXQ7","XRO","P","19/12/2024",128.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYD7","XRO","C","19/12/2024",128.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYE7","XRO","P","19/12/2024",128.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXR7","XRO","C","19/12/2024",130.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXS7","XRO","P","19/12/2024",130.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYF7","XRO","C","19/12/2024",130.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYG7","XRO","P","19/12/2024",130.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXT7","XRO","C","19/12/2024",132.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXU7","XRO","P","19/12/2024",132.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYH7","XRO","C","19/12/2024",132.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYI7","XRO","P","19/12/2024",132.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXV7","XRO","C","19/12/2024",134.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXW7","XRO","P","19/12/2024",134.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYJ7","XRO","C","19/12/2024",134.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYK7","XRO","P","19/12/2024",134.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXY7","XRO","C","19/12/2024",136.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROXZ7","XRO","P","19/12/2024",136.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYL7","XRO","C","19/12/2024",136.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYM7","XRO","P","19/12/2024",136.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY17","XRO","C","19/12/2024",138.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY27","XRO","P","19/12/2024",138.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYP7","XRO","C","19/12/2024",138.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYQ7","XRO","P","19/12/2024",138.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY37","XRO","C","19/12/2024",140.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY47","XRO","P","19/12/2024",140.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYT7","XRO","C","19/12/2024",140.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYU7","XRO","P","19/12/2024",140.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY57","XRO","C","19/12/2024",142.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY67","XRO","P","19/12/2024",142.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYX7","XRO","C","19/12/2024",142.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYZ7","XRO","P","19/12/2024",142.01,"E",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY77","XRO","C","19/12/2024",144.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROY87","XRO","P","19/12/2024",144.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYN7","XRO","C","19/12/2024",146.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYO7","XRO","P","19/12/2024",146.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYR7","XRO","C","19/12/2024",148.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYS7","XRO","P","19/12/2024",148.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYV7","XRO","C","19/12/2024",150.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROYW7","XRO","P","19/12/2024",150.00,"A",100.00,"XRO","OS","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROFV7","XRO","C","18/07/2024",0.01,"E",100.00,"XROL","LE","",18/07/2024 0:00:00,"M"
"01/07/2024","ASX","XROFW7","XRO","C","15/08/2024",0.01,"E",100.00,"XROL","LE","",15/08/2024 0:00:00,"M"
"01/07/2024","ASX","XROBK7","XRO","C","19/09/2024",0.01,"E",100.00,"XROL","LE","",19/09/2024 0:00:00,"M"
"01/07/2024","ASX","XROPL7","XRO","C","17/10/2024",0.01,"E",100.00,"XROL","LE","",17/10/2024 0:00:00,"M"
"01/07/2024","ASX","XROUC7","XRO","C","21/11/2024",0.01,"E",100.00,"XROL","LE","",21/11/2024 0:00:00,"M"
"01/07/2024","ASX","XROBL7","XRO","C","19/12/2024",0.01,"E",100.00,"XROL","LE","",19/12/2024 0:00:00,"M"
"01/07/2024","ASX","XROBM7","XRO","C","20/03/2025",0.01,"E",100.00,"XROL","LE","",20/03/2025 0:00:00,"M"