|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Oct 2024 | - | - | - | - | 8,220.0 | -6.0 | 173 | 27 | - |
| Nov 2024 | - | - | - | - | 8,223.0 | -6.0 | - | - | - |
| Dec 2024 | 8,246.0 | 8,260.0 | 8,203.0 | 8,256.0 | 8,250.0 | -9.0 | 217,422 | -1,499 | 8,714 |
| Mar 2025 | - | - | - | - | 8,238.0 | -9.0 | - | - | - |
| Jun 2025 | - | - | - | - | 8,312.0 | -9.0 | 253 | - | - |
| Sep 2025 | - | - | - | - | 8,368.0 | -9.0 | 288 | - | - |
| Dec 2025 | - | - | - | - | 8,351.0 | -9.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,339.0 | -9.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 218,136 | -1,472 | 8,714 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 1,842.0 | -15.0 | 1,367 | - | - |
| Mar 2025 | - | - | - | - | 1,842.0 | -15.0 | - | - | - |
| Jun 2025 | - | - | - | - | 1,834.0 | -15.0 | - | - | - |
| Sep 2025 | - | - | - | - | 1,834.0 | -15.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,367 | - | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 9,177.0 | - | 5 | - | - |
| Mar 2025 | - | - | - | - | 9,036.0 | - | - | - | - |
| Jun 2025 | - | - | - | - | 9,008.0 | - | - | - | - |
| Sep 2025 | - | - | - | - | 8,960.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 5,656.0 | -16.0 | 723 | - | - |
| Mar 2025 | - | - | - | - | 5,599.0 | -16.0 | - | - | - |
| Jun 2025 | - | - | - | - | 5,599.0 | -16.0 | - | - | - |
| Sep 2025 | - | - | - | - | 5,496.0 | -16.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 723 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Oct 2024 | - | - | - | - | 8,220.0 | -6.0 | - | - | - |
| Nov 2024 | - | - | - | - | 8,223.0 | -6.0 | - | - | - |
| Dec 2024 | - | - | - | - | 8,250.0 | -9.0 | - | - | - |
| Mar 2025 | - | - | - | - | 8,238.0 | -9.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 10,664.0 | -11.0 | - | - | - |
| Mar 2025 | - | - | - | - | 10,792.0 | -11.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,832.0 | -11.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,721.0 | -11.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,721.0 | -11.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,655.0 | -11.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 3,943.0 | 18.0 | - | - | - |
| Mar 2025 | - | - | - | - | 3,987.0 | 18.0 | - | - | - |
| Jun 2025 | - | - | - | - | 4,031.0 | 18.0 | - | - | - |
| Sep 2025 | - | - | - | - | 4,075.0 | 18.0 | - | - | - |
| Dec 2025 | - | - | - | - | 4,117.0 | 18.0 | - | - | - |
| Mar 2026 | - | - | - | - | 4,066.0 | 18.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Oct 2024 | - | - | - | - | 95.665 | - | 28,654 | - | - |
| Nov 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 95.685 | - | 17,845 | -55 | 50 |
| Dec 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 95.735 | -0.005 | 5,648 | -25 | 1 |
| Jan 2025 | - | - | - | - | 95.760 | -0.005 | 3,454 | -4 | - |
| Feb 2025 | - | - | - | - | 95.805 | -0.005 | 723 | - | - |
| Mar 2025 | - | - | - | - | 95.890 | -0.005 | 2,799 | -350 | - |
| Apr 2025 | - | - | - | - | 95.985 | -0.005 | 1,475 | - | - |
| May 2025 | - | - | - | - | 96.035 | -0.005 | 545 | - | - |
| Jun 2025 | - | - | - | - | 96.125 | -0.005 | 900 | - | - |
| Jul 2025 | - | - | - | - | 96.180 | -0.005 | 125 | - | - |
| Aug 2025 | - | - | - | - | 96.255 | -0.005 | 100 | - | - |
| Sep 2025 | - | - | - | - | 96.290 | -0.005 | 50 | - | - |
| Oct 2025 | - | - | - | - | 96.355 | -0.005 | - | - | - |
| Nov 2025 | - | - | - | - | 96.405 | -0.005 | - | - | - |
| Dec 2025 | - | - | - | - | 96.445 | -0.005 | - | - | - |
| Jan 2026 | - | - | - | - | 96.460 | -0.005 | - | - | - |
| Feb 2026 | - | - | - | - | 96.495 | -0.005 | - | - | - |
| Mar 2026 | - | - | - | - | 96.515 | -0.005 | - | - | - |
|
| Click here to view settlement price and volume graph | 62,318 | -434 | 51 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 95.690 | 95.700 | 95.680 | 95.700 | 95.690 | - | 309,135 | -136 | 18,468 |
| Mar 2025 | 95.890 | 95.910 | 95.850 | 95.890 | 95.880 | -0.010 | 212,412 | 1,351 | 21,216 |
| Jun 2025 | 96.080 | 96.120 | 96.030 | 96.110 | 96.090 | - | 143,517 | 3,040 | 15,167 |
| Sep 2025 | 96.240 | 96.280 | 96.180 | 96.280 | 96.250 | - | 159,987 | -21 | 8,995 |
| Dec 2025 | 96.350 | 96.400 | 96.300 | 96.400 | 96.360 | - | 155,001 | 3,034 | 10,618 |
| Mar 2026 | 96.410 | 96.450 | 96.350 | 96.440 | 96.420 | - | 121,531 | 1,081 | 6,551 |
| Jun 2026 | 96.420 | 96.450 | 96.370 | 96.440 | 96.420 | - | 73,122 | 2,767 | 4,956 |
| Sep 2026 | 96.400 | 96.430 | 96.350 | 96.420 | 96.400 | - | 36,110 | 1,280 | 2,580 |
| Dec 2026 | 96.340 | 96.390 | 96.300 | 96.380 | 96.360 | - | 9,961 | 191 | 899 |
| Mar 2027 | 96.290 | 96.290 | 96.290 | 96.290 | 96.310 | - | 2,962 | 410 | 430 |
| Jun 2027 | 96.240 | 96.240 | 96.240 | 96.240 | 96.250 | -0.010 | 485 | -20 | 20 |
| Sep 2027 | - | - | - | - | 96.200 | - | 621 | - | - |
| Dec 2027 | - | - | - | - | 96.130 | - | 72 | - | - |
| Mar 2028 | - | - | - | - | 96.050 | - | 30 | - | - |
| Jun 2028 | - | - | - | - | 95.980 | - | 40 | - | - |
| Sep 2028 | 95.950 | 95.950 | 95.950 | 95.950 | 95.910 | - | 70 | 10 | 10 |
| Dec 2028 | - | - | - | - | 95.910 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,225,056 | 12,987 | 89,910 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 96.250 | 96.270 | 96.190 | 96.260 | 96.260 | 0.010 | 824,760 | 9,414 | 92,777 |
| Mar 2025 | - | - | - | - | 96.260 | 0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 824,760 | 9,414 | 92,777 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 96.1100 | 96.1100 | 96.1050 | 96.1050 | 96.1200 | - | 12,512 | 225 | 12 |
| Mar 2025 | - | - | - | - | 96.1200 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,512 | 225 | 12 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 95.7700 | 95.7850 | 95.7350 | 95.7700 | 95.7650 | -0.0050 | 1,046,053 | -739 | 63,891 |
| Mar 2025 | - | - | - | - | 95.7650 | -0.0050 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,046,053 | -739 | 63,891 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 95.3650 | -0.0150 | 23,558 | - | - |
| Mar 2025 | - | - | - | - | 95.3650 | -0.0150 | - | - | - |
|
| Click here to view settlement price and volume graph | 23,558 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 96.00 | - | 1,692 | - | - |
| Mar 2025 | - | - | - | - | 111.50 | - | 1,509 | -1 | - |
| Jun 2025 | - | - | - | - | 125.54 | -0.46 | 1,440 | - | - |
| Sep 2025 | - | - | - | - | 119.75 | - | 1,089 | 5 | - |
| Dec 2025 | - | - | - | - | 96.60 | 0.10 | 1,028 | 10 | - |
| Mar 2026 | - | - | - | - | 119.77 | 0.27 | 996 | 4 | - |
| Jun 2026 | - | - | - | - | 125.78 | 0.28 | 965 | 4 | - |
| Sep 2026 | - | - | - | - | 121.75 | 0.11 | 653 | -4 | - |
| Dec 2026 | - | - | - | - | 98.72 | 0.22 | 652 | -2 | - |
| Mar 2027 | - | - | - | - | 120.23 | - | 229 | - | - |
| Jun 2027 | - | - | - | - | 123.60 | - | 200 | - | - |
| Sep 2027 | - | - | - | - | 123.93 | - | 67 | - | - |
| Dec 2027 | - | - | - | - | 102.37 | - | 54 | - | - |
| Mar 2028 | - | - | - | - | 126.27 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 124.73 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 124.03 | - | - | - | - |
| Dec 2028 | - | - | - | - | 102.45 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10,578 | 16 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 94.50 | - | 4,363 | - | - |
| Mar 2025 | - | - | - | - | 126.44 | -0.41 | 2,306 | - | - |
| Jun 2025 | - | - | - | - | 100.30 | -0.20 | 1,980 | - | - |
| Sep 2025 | - | - | - | - | 93.20 | -0.30 | 1,744 | 1 | - |
| Dec 2025 | - | - | - | - | 84.72 | -0.28 | 1,592 | 1 | - |
| Mar 2026 | - | - | - | - | 125.00 | - | 1,035 | 7 | - |
| Jun 2026 | - | - | - | - | 95.09 | 0.59 | 1,035 | - | - |
| Sep 2026 | - | - | - | - | 90.01 | - | 687 | - | - |
| Dec 2026 | - | - | - | - | 85.00 | - | 709 | - | - |
| Mar 2027 | - | - | - | - | 118.27 | - | 519 | - | - |
| Jun 2027 | - | - | - | - | 85.61 | - | 468 | - | - |
| Sep 2027 | - | - | - | - | 84.52 | - | 217 | - | - |
| Dec 2027 | - | - | - | - | 83.28 | - | 219 | - | - |
| Mar 2028 | - | - | - | - | 114.81 | - | 33 | - | - |
| Jun 2028 | - | - | - | - | 85.61 | - | 33 | - | - |
| Sep 2028 | - | - | - | - | 84.52 | - | - | - | - |
| Dec 2028 | - | - | - | - | 83.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 16,940 | 9 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 61.50 | - | 136 | - | - |
| Mar 2025 | - | - | - | - | 111.99 | - | 98 | - | - |
| Jun 2025 | - | - | - | - | 117.00 | - | 57 | - | - |
| Sep 2025 | - | - | - | - | 115.85 | - | 32 | - | - |
| Dec 2025 | - | - | - | - | 69.51 | - | 26 | - | - |
| Mar 2026 | - | - | - | - | 108.20 | - | 17 | - | - |
| Jun 2026 | - | - | - | - | 117.64 | - | 13 | - | - |
| Sep 2026 | - | - | - | - | 116.94 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 69.49 | - | 19 | - | - |
| Mar 2027 | - | - | - | - | 108.00 | - | 15 | - | - |
| Jun 2027 | - | - | - | - | 117.00 | - | 5 | - | - |
| Sep 2027 | - | - | - | - | 115.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 64.48 | - | - | - | - |
| Mar 2028 | - | - | - | - | 92.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 116.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 115.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 428 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 33.25 | 0.10 | 1,657 | - | - |
| Mar 2025 | - | - | - | - | 64.00 | -1.50 | 1,543 | 9 | - |
| Jun 2025 | - | - | - | - | 88.47 | 0.22 | 1,509 | 3 | - |
| Sep 2025 | - | - | - | - | 81.89 | 0.24 | 1,147 | - | - |
| Dec 2025 | - | - | - | - | 45.72 | -0.28 | 1,130 | -2 | - |
| Mar 2026 | - | - | - | - | 67.85 | 0.35 | 897 | 3 | - |
| Jun 2026 | - | - | - | - | 82.00 | 0.40 | 879 | 3 | - |
| Sep 2026 | - | - | - | - | 78.75 | -0.80 | 493 | - | - |
| Dec 2026 | - | - | - | - | 47.10 | - | 511 | - | - |
| Mar 2027 | - | - | - | - | 65.25 | - | 363 | - | - |
| Jun 2027 | - | - | - | - | 78.03 | - | 323 | - | - |
| Sep 2027 | - | - | - | - | 77.57 | - | 185 | - | - |
| Dec 2027 | - | - | - | - | 44.17 | - | 186 | - | - |
| Mar 2028 | - | - | - | - | 66.05 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 84.81 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 92.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 55.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10,827 | 16 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 145.00 | - | 6 | - | - |
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 150.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 38 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 100.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 60.00 | - | 1 | - | - |
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 110.00 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 105.00 | - | 1 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 28.25 | - | 853 | - | - |
| Mar 2025 | - | - | - | - | 38.75 | - | 743 | - | - |
| Jun 2025 | - | - | - | - | 30.00 | - | 503 | - | - |
| Sep 2025 | - | - | - | - | 29.00 | - | 345 | - | - |
| Dec 2025 | - | - | - | - | 24.00 | - | 366 | - | - |
| Mar 2026 | - | - | - | - | 42.65 | -0.34 | 400 | -1 | - |
| Jun 2026 | - | - | - | - | 28.84 | - | 377 | - | - |
| Sep 2026 | - | - | - | - | 29.36 | - | 325 | - | - |
| Dec 2026 | - | - | - | - | 23.34 | - | 296 | - | - |
| Mar 2027 | - | - | - | - | 42.12 | - | 29 | - | - |
| Jun 2027 | - | - | - | - | 28.71 | - | 29 | - | - |
| Sep 2027 | - | - | - | - | 29.21 | - | 10 | - | - |
| Dec 2027 | - | - | - | - | 23.38 | - | 10 | - | - |
| Mar 2028 | - | - | - | - | 38.25 | - | - | - | - |
| Jun 2028 | - | - | - | - | 15.64 | - | - | - | - |
| Sep 2028 | - | - | - | - | 29.21 | - | - | - | - |
| Dec 2028 | - | - | - | - | 23.38 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,286 | -1 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 18.50 | - | 771 | - | - |
| Mar 2025 | - | - | - | - | 44.50 | - | 734 | -2 | - |
| Jun 2025 | - | - | - | - | 18.00 | - | 536 | - | - |
| Sep 2025 | - | - | - | - | 16.27 | - | 456 | - | - |
| Dec 2025 | - | - | - | - | 16.50 | - | 441 | - | - |
| Mar 2026 | - | - | - | - | 43.16 | - | 392 | - | - |
| Jun 2026 | - | - | - | - | 16.67 | - | 363 | - | - |
| Sep 2026 | - | - | - | - | 15.95 | - | 219 | - | - |
| Dec 2026 | - | - | - | - | 16.19 | - | 216 | - | - |
| Mar 2027 | - | - | - | - | 42.71 | - | 108 | - | - |
| Jun 2027 | - | - | - | - | 15.72 | - | 101 | - | - |
| Sep 2027 | - | - | - | - | 15.39 | - | 101 | - | - |
| Dec 2027 | - | - | - | - | 16.55 | - | 101 | - | - |
| Mar 2028 | - | - | - | - | 41.63 | - | 24 | - | - |
| Jun 2028 | - | - | - | - | 18.55 | - | 24 | - | - |
| Sep 2028 | - | - | - | - | 15.39 | - | - | - | - |
| Dec 2028 | - | - | - | - | 16.55 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,587 | -2 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 22.00 | - | 210 | - | - |
| Mar 2025 | - | - | - | - | 53.50 | - | 174 | - | - |
| Jun 2025 | - | - | - | - | 27.18 | - | 90 | - | - |
| Sep 2025 | - | - | - | - | 25.40 | - | 76 | - | - |
| Dec 2025 | - | - | - | - | 20.00 | - | 72 | - | - |
| Mar 2026 | - | - | - | - | 50.57 | - | 75 | - | - |
| Jun 2026 | - | - | - | - | 25.22 | - | 67 | - | - |
| Sep 2026 | - | - | - | - | 24.00 | - | 55 | - | - |
| Dec 2026 | - | - | - | - | 19.50 | - | 55 | - | - |
| Mar 2027 | - | - | - | - | 51.78 | - | 30 | - | - |
| Jun 2027 | - | - | - | - | 23.50 | - | 20 | - | - |
| Sep 2027 | - | - | - | - | 23.50 | - | 10 | - | - |
| Dec 2027 | - | - | - | - | 19.00 | - | 10 | - | - |
| Mar 2028 | - | - | - | - | 35.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 18.85 | - | - | - | - |
| Sep 2028 | - | - | - | - | 21.82 | - | - | - | - |
| Dec 2028 | - | - | - | - | 17.19 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 944 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 6.25 | - | 750 | - | - |
| Mar 2025 | - | - | - | - | 27.50 | -0.60 | 763 | - | - |
| Jun 2025 | - | - | - | - | 14.70 | - | 586 | - | - |
| Sep 2025 | - | - | - | - | 14.50 | 0.15 | 496 | 5 | - |
| Dec 2025 | - | - | - | - | 9.55 | 0.15 | 462 | 5 | - |
| Mar 2026 | - | - | - | - | 29.78 | - | 315 | - | - |
| Jun 2026 | - | - | - | - | 14.50 | - | 333 | - | - |
| Sep 2026 | - | - | - | - | 14.25 | - | 280 | - | - |
| Dec 2026 | - | - | - | - | 8.44 | - | 260 | - | - |
| Mar 2027 | - | - | - | - | 28.57 | - | 9 | - | - |
| Jun 2027 | - | - | - | - | 13.17 | - | 3 | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | 8 | - | - |
| Dec 2027 | - | - | - | - | 8.50 | - | - | - | - |
| Mar 2028 | - | - | - | - | 24.50 | - | - | - | - |
| Jun 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 14.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 8.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,265 | 10 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 11.80 | - | 32 | - | - |
| Mar 2025 | - | - | - | - | 12.20 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 15.00 | - | 9 | - | - |
| Sep 2025 | - | - | - | - | 15.70 | -0.05 | 9 | - | - |
| Dec 2025 | - | - | - | - | 12.95 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 13.20 | - | - | - | - |
| Jun 2026 | - | - | - | - | 16.00 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 16.75 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 80 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 13.00 | - | 2 | - | - |
| Dec 2024 | - | - | - | - | 12.75 | - | 6 | - | - |
| Jan 2025 | - | - | - | - | 12.80 | - | 2 | - | - |
| Feb 2025 | - | - | - | - | 12.90 | - | 2 | - | - |
| Mar 2025 | - | - | - | - | 12.90 | - | 2 | - | - |
| Apr 2025 | - | - | - | - | 12.75 | - | 4 | - | - |
| May 2025 | - | - | - | - | 13.20 | - | - | - | - |
| Jun 2025 | - | - | - | - | 13.65 | - | - | - | - |
| Jul 2025 | - | - | - | - | 13.95 | - | 2 | - | - |
| Aug 2025 | - | - | - | - | 13.90 | - | - | - | - |
| Sep 2025 | - | - | - | - | 13.00 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 12.90 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 12.90 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 12.80 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.33 | - | - | - | - |
| Feb 2026 | - | - | - | - | 13.43 | - | - | - | - |
| Mar 2026 | - | - | - | - | 13.38 | - | - | - | - |
| Apr 2026 | - | - | - | - | 13.33 | - | - | - | - |
| May 2026 | - | - | - | - | 14.10 | - | - | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | - | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | - | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | - | - | - |
| Sep 2026 | - | - | - | - | 13.58 | - | - | - | - |
| Oct 2026 | - | - | - | - | 13.33 | - | - | - | - |
| Nov 2026 | - | - | - | - | 13.38 | - | - | - | - |
| Dec 2026 | - | - | - | - | 13.35 | - | - | - | - |
| Jan 2027 | - | - | - | - | 13.55 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.68 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.65 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.65 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 13.58 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 28 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 337.00 | - | 16,413 | - | - |
| Mar 2025 | - | - | - | - | 341.00 | -1.00 | 1,877 | 25 | - |
| May 2025 | - | - | - | - | 341.50 | -1.00 | 100 | - | - |
| Jul 2025 | - | - | - | - | 341.50 | -1.00 | - | - | - |
| Sep 2025 | - | - | - | - | 341.50 | -1.00 | - | - | - |
| Jan 2026 | - | - | - | - | 346.00 | -1.00 | 110 | - | - |
| Jan 2027 | - | - | - | - | 346.00 | -1.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 18,500 | 25 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 337.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 341.00 | -1.00 | - | - | - |
| May 2025 | - | - | - | - | 341.50 | -1.00 | - | - | - |
| Jul 2025 | - | - | - | - | 341.50 | -1.00 | - | - | - |
| Sep 2025 | - | - | - | - | 341.50 | -1.00 | - | - | - |
| Jan 2026 | - | - | - | - | 346.00 | -1.00 | - | - | - |
| Jan 2027 | - | - | - | - | 346.00 | -1.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 290.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 286.00 | 1.00 | 675 | - | - |
| Mar 2025 | - | - | - | - | 292.50 | 3.00 | 25 | - | - |
| May 2025 | - | - | - | - | 297.00 | 3.00 | 25 | - | - |
| Jul 2025 | - | - | - | - | 297.60 | 3.00 | - | - | - |
| Sep 2025 | - | - | - | - | 297.60 | 3.00 | - | - | - |
| Jan 2026 | - | - | - | - | 286.20 | 3.00 | - | - | - |
| Jan 2027 | - | - | - | - | 286.20 | 3.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 725 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 290.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 286.00 | 1.00 | - | - | - |
| Mar 2025 | - | - | - | - | 292.50 | 3.00 | - | - | - |
| May 2025 | - | - | - | - | 297.00 | 3.00 | - | - | - |
| Jul 2025 | - | - | - | - | 297.60 | 3.00 | - | - | - |
| Sep 2025 | - | - | - | - | 297.60 | 3.00 | - | - | - |
| Jan 2026 | - | - | - | - | 286.20 | 3.00 | - | - | - |
| Jan 2027 | - | - | - | - | 286.20 | 3.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Oct 2024 | - | - | - | - | 99.41 | - | - | - | - |
| Nov 2024 | - | - | - | - | 99.41 | - | - | - | - |
| Dec 2024 | - | - | - | - | 89.28 | - | - | - | - |
| Jan 2025 | - | - | - | - | 111.51 | - | - | - | - |
| Feb 2025 | - | - | - | - | 111.51 | - | - | - | - |
| Mar 2025 | - | - | - | - | 111.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Oct 2024 | - | - | - | - | 77.88 | - | - | - | - |
| Nov 2024 | - | - | - | - | 103.77 | - | - | - | - |
| Dec 2024 | - | - | - | - | 102.15 | - | - | - | - |
| Jan 2025 | - | - | - | - | 126.44 | -0.41 | - | - | - |
| Feb 2025 | - | - | - | - | 126.44 | -0.41 | - | - | - |
| Mar 2025 | - | - | - | - | 126.44 | -0.41 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Oct 2024 | - | - | - | - | 61.50 | - | - | - | - |
| Nov 2024 | - | - | - | - | 61.50 | - | - | - | - |
| Dec 2024 | - | - | - | - | 61.50 | - | - | - | - |
| Jan 2025 | - | - | - | - | 111.99 | - | - | - | - |
| Feb 2025 | - | - | - | - | 111.99 | - | - | - | - |
| Mar 2025 | - | - | - | - | 111.99 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Oct 2024 | - | - | - | - | 33.25 | 0.10 | - | - | - |
| Nov 2024 | - | - | - | - | 33.25 | 0.10 | - | - | - |
| Dec 2024 | - | - | - | - | 33.25 | 0.10 | - | - | - |
| Jan 2025 | - | - | - | - | 64.00 | -1.50 | - | - | - |
| Feb 2025 | - | - | - | - | 64.00 | -1.50 | - | - | - |
| Mar 2025 | - | - | - | - | 64.00 | -1.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 37.78 | 0.73 | 30 | - | - |
| Mar 2026 | - | - | - | - | 39.35 | 0.72 | 10 | - | - |
| Mar 2027 | - | - | - | - | 41.05 | 0.70 | - | - | - |
| Mar 2028 | - | - | - | - | 42.93 | 0.85 | - | - | - |
| Mar 2029 | - | - | - | - | 45.00 | 1.12 | - | - | - |
|
| Click here to view settlement price and volume graph | 40 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 44.63 | - | - | - | - |
| Jan 2026 | - | - | - | - | 43.13 | - | - | - | - |
| Jan 2027 | - | - | - | - | 32.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 28.88 | - | - | - | - |
| Jan 2029 | - | - | - | - | 27.88 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}