|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Jan 2025 | - | - | - | - | 8,225.0 | -8.0 | 1,097 | 508 | 1,019 |
| Feb 2025 | - | - | - | - | 8,242.0 | -10.0 | 17 | - | - |
| Mar 2025 | 8,212.0 | 8,244.0 | 8,191.0 | 8,202.0 | 8,200.0 | -8.0 | 222,951 | -1,224 | 18,482 |
| Jun 2025 | - | - | - | - | 8,253.0 | -8.0 | 306 | 50 | 50 |
| Sep 2025 | - | - | - | - | 8,233.0 | -9.0 | 338 | 50 | 50 |
| Dec 2025 | - | - | - | - | 8,273.0 | 22.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,261.0 | 22.0 | - | - | - |
| Jun 2026 | - | - | - | - | 8,305.0 | 22.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 224,709 | -616 | 19,601 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 1,783.0 | 1,783.0 | 1,783.0 | 1,783.0 | 1,783.0 | 21.0 | 2,129 | 1 | 1 |
| Jun 2025 | - | - | - | - | 1,775.0 | 21.0 | - | - | - |
| Sep 2025 | - | - | - | - | 1,775.0 | 21.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,775.0 | 21.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 2,129 | 1 | 1 |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 9,599.0 | - | 133 | - | - |
| Jun 2025 | - | - | - | - | 9,491.0 | - | - | - | - |
| Sep 2025 | - | - | - | - | 9,443.0 | - | - | - | - |
| Dec 2025 | - | - | - | - | 9,629.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 133 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 5,259.0 | - | 15 | - | - |
| Jun 2025 | - | - | - | - | 5,262.0 | - | - | - | - |
| Sep 2025 | - | - | - | - | 5,159.0 | - | - | - | - |
| Dec 2025 | - | - | - | - | 5,159.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 15 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 8,225.0 | -8.0 | - | - | - |
| Feb 2025 | - | - | - | - | 8,242.0 | -10.0 | - | - | - |
| Mar 2025 | - | - | - | - | 8,200.0 | -8.0 | - | - | - |
| Jun 2025 | - | - | - | - | 8,253.0 | -8.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 10,835.0 | -23.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,875.0 | -23.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,764.0 | -23.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,764.0 | -23.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,698.0 | -23.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,882.0 | -23.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 3,858.0 | - | - | - | - |
| Jun 2025 | - | - | - | - | 3,907.0 | - | - | - | - |
| Sep 2025 | - | - | - | - | 3,951.0 | - | - | - | - |
| Dec 2025 | - | - | - | - | 3,993.0 | - | - | - | - |
| Mar 2026 | - | - | - | - | 3,942.0 | - | - | - | - |
| Jun 2026 | - | - | - | - | 3,942.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 95.665 | - | 27,104 | -9 | 14 |
| Feb 2025 | - | - | - | - | 95.725 | - | 12,557 | - | - |
| Mar 2025 | 95.840 | 95.840 | 95.835 | 95.835 | 95.840 | 0.005 | 24,246 | 231 | 240 |
| Apr 2025 | - | - | - | - | 95.925 | 0.005 | 3,989 | - | - |
| May 2025 | - | - | - | - | 95.975 | 0.005 | 1,122 | - | - |
| Jun 2025 | - | - | - | - | 96.060 | 0.005 | 1,264 | - | - |
| Jul 2025 | - | - | - | - | 96.085 | - | 825 | - | - |
| Aug 2025 | - | - | - | - | 96.150 | - | 646 | - | - |
| Sep 2025 | - | - | - | - | 96.190 | - | 501 | - | - |
| Oct 2025 | - | - | - | - | 96.225 | -0.005 | 200 | - | - |
| Nov 2025 | - | - | - | - | 96.250 | -0.005 | - | - | - |
| Dec 2025 | - | - | - | - | 96.275 | -0.005 | - | - | - |
| Jan 2026 | - | - | - | - | 96.285 | - | - | - | - |
| Feb 2026 | - | - | - | - | 96.295 | -0.005 | - | - | - |
| Mar 2026 | - | - | - | - | 96.295 | -0.005 | - | - | - |
| Apr 2026 | - | - | - | - | 96.295 | -0.005 | - | - | - |
| May 2026 | - | - | - | - | 96.285 | -0.005 | - | - | - |
| Jun 2026 | - | - | - | - | 96.275 | -0.005 | - | - | - |
|
| Click here to view settlement price and volume graph | 72,454 | 222 | 254 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 95.740 | - | 156 | 1 | 1 |
| Mar 2025 | 95.820 | 95.830 | 95.810 | 95.830 | 95.830 | - | 344,115 | -5,078 | 18,537 |
| Apr 2025 | - | - | - | - | 95.880 | - | - | - | - |
| Jun 2025 | 95.960 | 95.990 | 95.950 | 95.980 | 95.980 | - | 271,581 | -2,316 | 19,855 |
| Sep 2025 | 96.070 | 96.100 | 96.060 | 96.090 | 96.100 | - | 229,079 | -1,582 | 11,906 |
| Dec 2025 | 96.130 | 96.150 | 96.120 | 96.140 | 96.150 | - | 233,606 | 181 | 10,208 |
| Mar 2026 | 96.140 | 96.160 | 96.130 | 96.150 | 96.150 | -0.010 | 148,870 | -92 | 9,493 |
| Jun 2026 | 96.110 | 96.130 | 96.100 | 96.120 | 96.130 | - | 101,510 | 1,153 | 6,466 |
| Sep 2026 | 96.060 | 96.080 | 96.050 | 96.070 | 96.080 | - | 68,012 | 1,454 | 3,598 |
| Dec 2026 | 96.020 | 96.040 | 96.010 | 96.040 | 96.040 | - | 50,666 | 1,920 | 3,164 |
| Mar 2027 | 95.990 | 95.990 | 95.990 | 95.990 | 95.990 | -0.010 | 6,055 | -66 | 225 |
| Jun 2027 | 95.950 | 95.950 | 95.950 | 95.950 | 95.960 | -0.010 | 592 | 1 | 1 |
| Sep 2027 | - | - | - | - | 95.920 | -0.010 | 282 | - | - |
| Dec 2027 | - | - | - | - | 95.870 | -0.010 | 131 | - | - |
| Mar 2028 | - | - | - | - | 95.840 | -0.010 | 40 | - | - |
| Jun 2028 | - | - | - | - | 95.790 | -0.010 | 40 | - | - |
| Sep 2028 | - | - | - | - | 95.740 | -0.010 | 31 | - | - |
| Dec 2028 | - | - | - | - | 95.710 | -0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,454,766 | -4,424 | 83,454 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.940 | 95.970 | 95.930 | 95.950 | 95.960 | - | 907,516 | 8,202 | 125,297 |
| Jun 2025 | - | - | - | - | 95.960 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 907,516 | 8,202 | 125,297 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.7600 | 95.7650 | 95.7600 | 95.7650 | 95.7650 | -0.0150 | 18,155 | 52 | 148 |
| Jun 2025 | - | - | - | - | 95.7650 | -0.0150 | - | - | - |
|
| Click here to view settlement price and volume graph | 18,155 | 52 | 148 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.3150 | 95.3450 | 95.3100 | 95.3400 | 95.3400 | -0.0100 | 1,085,640 | 13,224 | 157,199 |
| Jun 2025 | - | - | - | - | 95.3400 | -0.0100 | 690 | 690 | 690 |
|
| Click here to view settlement price and volume graph | 1,086,330 | 13,914 | 157,889 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 94.9600 | 94.9600 | 94.9600 | 94.9600 | 94.9550 | -0.0150 | 19,092 | -1,967 | 1,967 |
| Jun 2025 | - | - | - | - | 94.9550 | -0.0150 | - | - | - |
|
| Click here to view settlement price and volume graph | 19,092 | -1,967 | 1,967 |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 135.00 | 140.50 | 133.00 | 140.00 | 139.72 | 6.22 | 1,649 | 5 | 77 |
| Jun 2025 | 149.75 | 151.50 | 149.45 | 151.50 | 150.90 | 1.65 | 1,590 | 2 | 54 |
| Sep 2025 | 128.55 | 129.50 | 128.05 | 129.50 | 129.35 | -0.15 | 1,387 | 8 | 15 |
| Dec 2025 | 112.00 | 112.45 | 111.75 | 111.75 | 111.75 | -0.33 | 1,259 | 4 | 11 |
| Mar 2026 | - | - | - | - | 131.50 | 0.20 | 1,009 | 2 | 2 |
| Jun 2026 | - | - | - | - | 132.50 | 0.06 | 1,080 | 2 | 2 |
| Sep 2026 | - | - | - | - | 127.25 | - | 636 | - | - |
| Dec 2026 | - | - | - | - | 108.32 | - | 642 | - | - |
| Mar 2027 | - | - | - | - | 130.60 | - | 295 | - | - |
| Jun 2027 | - | - | - | - | 131.50 | - | 283 | - | - |
| Sep 2027 | - | - | - | - | 125.61 | - | 100 | - | - |
| Dec 2027 | - | - | - | - | 106.41 | - | 89 | - | - |
| Mar 2028 | - | - | - | - | 130.25 | - | 12 | - | - |
| Jun 2028 | - | - | - | - | 134.04 | - | 6 | - | - |
| Sep 2028 | - | - | - | - | 126.51 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 104.69 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10,039 | 23 | 161 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 144.00 | 147.75 | 140.00 | 141.25 | 141.13 | -0.87 | 2,710 | 10 | 26 |
| Jun 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - | 2,350 | -1 | 5 |
| Sep 2025 | - | - | - | - | 107.00 | -0.20 | 1,988 | -2 | 4 |
| Dec 2025 | - | - | - | - | 104.32 | - | 1,811 | 2 | 4 |
| Mar 2026 | - | - | - | - | 135.66 | - | 1,205 | 4 | 6 |
| Jun 2026 | - | - | - | - | 104.85 | -0.02 | 1,176 | - | 6 |
| Sep 2026 | - | - | - | - | 97.07 | - | 875 | 7 | 9 |
| Dec 2026 | - | - | - | - | 95.00 | - | 907 | 7 | 9 |
| Mar 2027 | - | - | - | - | 125.60 | -0.09 | 760 | 12 | 12 |
| Jun 2027 | 95.00 | 95.00 | 95.00 | 95.00 | 94.94 | 0.21 | 706 | 12 | 15 |
| Sep 2027 | - | - | - | - | 91.43 | -0.06 | 377 | 5 | 5 |
| Dec 2027 | - | - | - | - | 90.32 | -0.07 | 384 | 5 | 5 |
| Mar 2028 | - | - | - | - | 125.57 | - | 101 | - | - |
| Jun 2028 | - | - | - | - | 92.01 | - | 104 | - | - |
| Sep 2028 | - | - | - | - | 90.27 | - | 42 | - | - |
| Dec 2028 | - | - | - | - | 90.35 | - | 42 | - | - |
|
| Click here to view settlement price and volume graph | 15,538 | 61 | 106 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 89.50 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 129.00 | - | 90 | - | - |
| Sep 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.50 | 46 | 3 | 3 |
| Dec 2025 | - | - | - | - | 68.00 | - | 34 | - | - |
| Mar 2026 | - | - | - | - | 103.00 | - | 27 | - | - |
| Jun 2026 | - | - | - | - | 120.32 | - | 26 | - | - |
| Sep 2026 | - | - | - | - | 117.87 | - | 19 | - | - |
| Dec 2026 | - | - | - | - | 67.75 | - | 28 | - | - |
| Mar 2027 | - | - | - | - | 112.50 | - | 17 | - | - |
| Jun 2027 | - | - | - | - | 117.00 | - | 5 | - | - |
| Sep 2027 | - | - | - | - | 116.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 64.48 | - | - | - | - |
| Mar 2028 | - | - | - | - | 104.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 116.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 115.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 391 | 3 | 3 |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 0.25 | 1,300 | - | 7 |
| Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,294 | 2 | 4 |
| Sep 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.00 | 1,205 | -2 | 13 |
| Dec 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | 0.25 | 1,200 | 2 | 16 |
| Mar 2026 | 69.00 | 74.00 | 69.00 | 74.00 | 74.00 | -0.50 | 957 | 7 | 17 |
| Jun 2026 | - | - | - | - | 93.00 | - | 975 | 4 | 11 |
| Sep 2026 | - | - | - | - | 84.50 | - | 527 | - | - |
| Dec 2026 | - | - | - | - | 50.00 | - | 539 | - | - |
| Mar 2027 | - | - | - | - | 73.03 | - | 388 | - | - |
| Jun 2027 | - | - | - | - | 84.56 | - | 346 | - | - |
| Sep 2027 | - | - | - | - | 81.42 | - | 226 | - | - |
| Dec 2027 | - | - | - | - | 46.70 | - | 281 | - | - |
| Mar 2028 | - | - | - | - | 70.17 | - | 31 | - | - |
| Jun 2028 | - | - | - | - | 84.65 | - | 18 | - | - |
| Sep 2028 | - | - | - | - | 83.54 | - | 11 | - | - |
| Dec 2028 | - | - | - | - | 50.00 | - | 45 | - | - |
|
| Click here to view settlement price and volume graph | 9,343 | 13 | 68 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 150.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 110.00 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 105.00 | - | 1 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 3 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 45.50 | 51.00 | 44.50 | 51.00 | 50.20 | 5.20 | 982 | 8 | 47 |
| Jun 2025 | - | - | - | - | 39.75 | - | 559 | - | - |
| Sep 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - | 490 | - | 2 |
| Dec 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10 | 542 | 1 | 2 |
| Mar 2026 | - | - | - | - | 46.00 | - | 625 | - | - |
| Jun 2026 | - | - | - | - | 32.97 | - | 606 | - | - |
| Sep 2026 | - | - | - | - | 33.02 | - | 424 | - | - |
| Dec 2026 | - | - | - | - | 28.41 | - | 386 | - | - |
| Mar 2027 | - | - | - | - | 45.08 | -0.01 | 147 | 5 | 5 |
| Jun 2027 | - | - | - | - | 32.68 | - | 146 | 5 | 5 |
| Sep 2027 | - | - | - | - | 32.89 | -0.01 | 94 | 5 | 5 |
| Dec 2027 | - | - | - | - | 26.37 | - | 94 | 5 | 5 |
| Mar 2028 | - | - | - | - | 50.10 | - | 20 | - | - |
| Jun 2028 | - | - | - | - | 29.00 | - | 20 | - | - |
| Sep 2028 | - | - | - | - | 33.33 | - | 20 | - | - |
| Dec 2028 | - | - | - | - | 26.67 | - | 20 | - | - |
|
| Click here to view settlement price and volume graph | 5,175 | 29 | 71 |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 46.00 | 48.00 | 45.00 | 45.00 | 45.00 | -1.00 | 785 | 3 | 11 |
| Jun 2025 | - | - | - | - | 24.00 | - | 538 | - | - |
| Sep 2025 | - | - | - | - | 23.25 | - | 502 | - | - |
| Dec 2025 | - | - | - | - | 23.25 | - | 537 | - | - |
| Mar 2026 | - | - | - | - | 47.00 | - | 423 | - | - |
| Jun 2026 | - | - | - | - | 18.89 | - | 392 | - | - |
| Sep 2026 | - | - | - | - | 19.79 | - | 241 | - | - |
| Dec 2026 | - | - | - | - | 21.79 | - | 238 | - | - |
| Mar 2027 | - | - | - | - | 48.00 | - | 134 | - | - |
| Jun 2027 | - | - | - | - | 19.63 | - | 126 | - | - |
| Sep 2027 | - | - | - | - | 18.11 | - | 117 | - | - |
| Dec 2027 | - | - | - | - | 18.27 | - | 116 | - | - |
| Mar 2028 | - | - | - | - | 47.07 | - | 74 | - | - |
| Jun 2028 | - | - | - | - | 20.98 | - | 74 | - | - |
| Sep 2028 | - | - | - | - | 17.41 | - | 45 | - | - |
| Dec 2028 | - | - | - | - | 18.71 | - | 45 | - | - |
|
| Click here to view settlement price and volume graph | 4,387 | 3 | 11 |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 34.00 | - | 240 | - | - |
| Jun 2025 | - | - | - | - | 28.75 | - | 116 | - | - |
| Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 121 | 5 | 5 |
| Dec 2025 | - | - | - | - | 21.50 | - | 103 | - | - |
| Mar 2026 | - | - | - | - | 46.25 | - | 86 | - | - |
| Jun 2026 | - | - | - | - | 25.50 | - | 78 | - | - |
| Sep 2026 | - | - | - | - | 23.99 | - | 62 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 50.30 | - | 35 | - | - |
| Jun 2027 | - | - | - | - | 23.50 | - | 25 | - | - |
| Sep 2027 | - | - | - | - | 26.70 | - | 10 | - | - |
| Dec 2027 | - | - | - | - | 21.60 | - | 12 | - | - |
| Mar 2028 | - | - | - | - | 46.10 | 4.64 | 2 | 2 | 2 |
| Jun 2028 | - | - | - | - | 24.83 | 2.50 | 2 | 2 | 2 |
| Sep 2028 | - | - | - | - | 25.29 | 2.55 | 2 | 2 | 2 |
| Dec 2028 | - | - | - | - | 19.92 | 2.01 | 2 | 2 | 2 |
|
| Click here to view settlement price and volume graph | 958 | 13 | 13 |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 17.50 | - | 895 | - | - |
| Jun 2025 | - | - | - | - | 17.85 | - | 631 | - | - |
| Sep 2025 | - | - | - | - | 16.75 | - | 573 | - | - |
| Dec 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 540 | 1 | 1 |
| Mar 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10 | 475 | 5 | 10 |
| Jun 2026 | - | - | - | - | 16.68 | - | 434 | - | - |
| Sep 2026 | - | - | - | - | 16.73 | - | 341 | - | - |
| Dec 2026 | - | - | - | - | 9.82 | - | 330 | - | - |
| Mar 2027 | - | - | - | - | 31.75 | - | 27 | - | - |
| Jun 2027 | - | - | - | - | 17.00 | - | 20 | - | - |
| Sep 2027 | - | - | - | - | 17.00 | - | 27 | - | - |
| Dec 2027 | - | - | - | - | 10.00 | - | 19 | - | - |
| Mar 2028 | - | - | - | - | 33.50 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 17.00 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 17.39 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 10.55 | - | 2 | - | - |
|
| Click here to view settlement price and volume graph | 4,324 | 6 | 11 |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 15.10 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.75 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.50 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 13.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 16.00 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 16.75 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 50 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | - | - | - | - | 14.55 | - | 6 | - | - |
| Mar 2025 | - | - | - | - | 14.30 | - | 6 | - | - |
| Apr 2025 | - | - | - | - | 14.20 | - | 4 | - | - |
| May 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.15 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.25 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 13.65 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 13.50 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 13.50 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 13.50 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.40 | - | - | - | - |
| Feb 2026 | - | - | - | - | 13.50 | - | - | - | - |
| Mar 2026 | - | - | - | - | 13.50 | - | - | - | - |
| Apr 2026 | - | - | - | - | 13.50 | - | - | - | - |
| May 2026 | - | - | - | - | 14.10 | - | - | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | - | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | - | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | - | - | - |
| Sep 2026 | - | - | - | - | 13.58 | - | - | - | - |
| Oct 2026 | - | - | - | - | 13.50 | - | - | - | - |
| Nov 2026 | - | - | - | - | 13.38 | - | - | - | - |
| Dec 2026 | - | - | - | - | 13.35 | - | - | - | - |
| Jan 2027 | - | - | - | - | 13.55 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.68 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.65 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.65 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 13.58 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 36 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 330.00 | 6.50 | - | -25 | - |
| Mar 2025 | - | - | - | - | 328.00 | -1.00 | 8,140 | -110 | - |
| May 2025 | - | - | - | - | 331.50 | 1.00 | 1,753 | - | - |
| Jul 2025 | - | - | - | - | 332.00 | 1.00 | - | - | - |
| Sep 2025 | - | - | - | - | 332.00 | 1.00 | - | - | - |
| Jan 2026 | - | - | - | - | 349.50 | 2.50 | 110 | - | - |
| Jan 2027 | - | - | - | - | 349.50 | 2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 10,003 | -135 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 330.00 | 6.50 | 25 | -121 | - |
| Mar 2025 | - | - | - | - | 328.00 | -1.00 | - | - | - |
| May 2025 | - | - | - | - | 331.50 | 1.00 | - | - | - |
| Jul 2025 | - | - | - | - | 332.00 | 1.00 | - | - | - |
| Sep 2025 | - | - | - | - | 332.00 | 1.00 | - | - | - |
| Jan 2026 | - | - | - | - | 349.50 | 2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 349.50 | 2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 25 | -121 | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 277.80 | - | 562 | - | - |
| Mar 2025 | - | - | - | - | 282.30 | - | 283 | - | - |
| May 2025 | - | - | - | - | 283.30 | - | 125 | - | - |
| Jul 2025 | - | - | - | - | 296.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 296.00 | - | - | - | - |
| Nov 2025 | - | - | - | - | 296.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 283.60 | - | - | - | - |
| Jan 2027 | - | - | - | - | 283.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 970 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 277.80 | - | - | -20 | - |
| Mar 2025 | - | - | - | - | 282.30 | - | - | - | - |
| May 2025 | - | - | - | - | 283.30 | - | - | - | - |
| Jul 2025 | - | - | - | - | 296.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 296.00 | - | - | - | - |
| Nov 2025 | - | - | - | - | 296.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 283.60 | - | - | - | - |
| Jan 2027 | - | - | - | - | 283.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | -20 | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 139.73 | 6.22 | - | - | - |
| Feb 2025 | - | - | - | - | 139.73 | 6.22 | - | - | - |
| Mar 2025 | - | - | - | - | 139.70 | 6.22 | - | - | - |
| Apr 2025 | - | - | - | - | 150.90 | 1.65 | - | - | - |
| May 2025 | - | - | - | - | 150.90 | 1.65 | - | - | - |
| Jun 2025 | - | - | - | - | 150.90 | 1.65 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 141.12 | -0.88 | - | - | - |
| Feb 2025 | - | - | - | - | 141.12 | -0.88 | - | - | - |
| Mar 2025 | - | - | - | - | 141.12 | -0.88 | - | - | - |
| Apr 2025 | - | - | - | - | 120.65 | - | - | - | - |
| May 2025 | - | - | - | - | 120.65 | - | - | - | - |
| Jun 2025 | - | - | - | - | 120.65 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 89.50 | - | - | - | - |
| Feb 2025 | - | - | - | - | 89.50 | - | - | - | - |
| Mar 2025 | - | - | - | - | 89.50 | - | - | - | - |
| Apr 2025 | - | - | - | - | 129.00 | - | - | - | - |
| May 2025 | - | - | - | - | 129.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 129.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 70.00 | 0.25 | - | - | - |
| Feb 2025 | - | - | - | - | 70.00 | 0.25 | - | - | - |
| Mar 2025 | - | - | - | - | 70.00 | 0.25 | - | - | - |
| Apr 2025 | - | - | - | - | 110.00 | - | - | - | - |
| May 2025 | - | - | - | - | 110.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 110.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 35.53 | - | 35 | - | - |
| Mar 2026 | - | - | - | - | 37.20 | - | - | - | - |
| Mar 2027 | - | - | - | - | 38.73 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.10 | - | - | - | - |
| Mar 2029 | - | - | - | - | 41.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 35 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 32.00 | - | 15 | - | - |
| Jan 2026 | - | - | - | - | 32.75 | - | - | - | - |
| Jan 2027 | - | - | - | - | 27.75 | - | - | - | - |
| Jan 2028 | - | - | - | - | 23.50 | - | - | - | - |
| Jan 2029 | - | - | - | - | 22.12 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 15 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}