|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Mar 2025 | 7,936.0 | 8,025.0 | 7,925.0 | 8,011.0 | 7,965.0 | 23.0 | 268,980 | 929 | 15,452 |
| Apr 2025 | - | - | - | - | 7,991.0 | 23.0 | 14 | -5 | - |
| May 2025 | - | - | - | - | 7,980.0 | 23.0 | - | - | - |
| Jun 2025 | 7,985.0 | 8,068.0 | 7,985.0 | 8,060.0 | 8,016.0 | 22.0 | 967 | 351 | 344 |
| Sep 2025 | - | - | - | - | 7,997.0 | 22.0 | 483 | - | - |
| Dec 2025 | - | - | - | - | 8,038.0 | 22.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,026.0 | 22.0 | - | - | - |
| Jun 2026 | - | - | - | - | 8,070.0 | 22.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 270,444 | 1,275 | 15,796 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 1,653.0 | 4.0 | 2,314 | 1 | - |
| Jun 2025 | - | - | - | - | 1,645.0 | 4.0 | - | - | - |
| Sep 2025 | - | - | - | - | 1,645.0 | 4.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,645.0 | 4.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 2,314 | 1 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 9,242.0 | -11.0 | 137 | - | - |
| Jun 2025 | - | - | - | - | 9,134.0 | -11.0 | - | - | - |
| Sep 2025 | - | - | - | - | 9,086.0 | -11.0 | - | - | - |
| Dec 2025 | - | - | - | - | 9,272.0 | -11.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 137 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 5,144.0 | 49.0 | 64 | - | - |
| Jun 2025 | - | - | - | - | 5,147.0 | 49.0 | - | - | - |
| Sep 2025 | - | - | - | - | 5,044.0 | 49.0 | - | - | - |
| Dec 2025 | - | - | - | - | 5,044.0 | 49.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 64 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 7,965.0 | 23.0 | - | - | - |
| Apr 2025 | - | - | - | - | 7,991.0 | 23.0 | - | - | - |
| May 2025 | - | - | - | - | 7,980.0 | 23.0 | - | - | - |
| Jun 2025 | - | - | - | - | 8,016.0 | 22.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 10,529.0 | 50.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,569.0 | 50.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,458.0 | 50.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,458.0 | 50.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,392.0 | 50.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,576.0 | 50.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 3,847.0 | 10.0 | - | - | - |
| Jun 2025 | - | - | - | - | 3,896.0 | 10.0 | - | - | - |
| Sep 2025 | - | - | - | - | 3,940.0 | 10.0 | - | - | - |
| Dec 2025 | - | - | - | - | 3,982.0 | 10.0 | - | - | - |
| Mar 2026 | - | - | - | - | 3,931.0 | 10.0 | - | - | - |
| Jun 2026 | - | - | - | - | 3,931.0 | 10.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.915 | - | 52,991 | -1 | - |
| Apr 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 95.940 | -0.005 | 39,085 | 737 | 1,465 |
| May 2025 | - | - | - | - | 96.005 | 0.005 | 2,897 | 54 | - |
| Jun 2025 | - | - | - | - | 96.105 | - | 2,675 | -81 | - |
| Jul 2025 | 96.180 | 96.180 | 96.180 | 96.180 | 96.180 | -0.015 | 1,278 | -130 | 75 |
| Aug 2025 | - | - | - | - | 96.315 | -0.020 | 510 | - | - |
| Sep 2025 | - | - | - | - | 96.385 | -0.015 | 769 | - | - |
| Oct 2025 | - | - | - | - | 96.440 | -0.015 | 894 | 200 | - |
| Nov 2025 | - | - | - | - | 96.505 | -0.015 | 311 | 110 | - |
| Dec 2025 | - | - | - | - | 96.530 | -0.020 | 81 | 77 | - |
| Jan 2026 | - | - | - | - | 96.535 | -0.015 | - | - | - |
| Feb 2026 | - | - | - | - | 96.545 | -0.020 | - | - | - |
| Mar 2026 | - | - | - | - | 96.550 | -0.025 | - | - | - |
| Apr 2026 | - | - | - | - | 96.555 | -0.020 | - | - | - |
| May 2026 | - | - | - | - | 96.555 | -0.025 | - | - | - |
| Jun 2026 | - | - | - | - | 96.555 | -0.030 | - | - | - |
| Jul 2026 | - | - | - | - | 96.555 | -0.030 | - | - | - |
| Aug 2026 | - | - | - | - | 96.550 | -0.025 | - | - | - |
|
| Click here to view settlement price and volume graph | 101,491 | 966 | 1,540 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.880 | 95.890 | 95.880 | 95.880 | 95.890 | - | 242,965 | 3,629 | 4,790 |
| Apr 2025 | 95.920 | 95.920 | 95.920 | 95.920 | 95.930 | -0.020 | 85 | 35 | 2 |
| May 2025 | - | - | - | - | 96.020 | -0.020 | 4 | - | - |
| Jun 2025 | 96.130 | 96.140 | 96.100 | 96.100 | 96.120 | -0.010 | 270,843 | -10,709 | 26,208 |
| Sep 2025 | 96.340 | 96.350 | 96.290 | 96.290 | 96.330 | -0.010 | 288,312 | 14,035 | 16,024 |
| Dec 2025 | 96.420 | 96.430 | 96.360 | 96.360 | 96.410 | -0.010 | 235,870 | -4,268 | 25,040 |
| Mar 2026 | 96.440 | 96.450 | 96.380 | 96.380 | 96.420 | -0.020 | 146,171 | 2,948 | 12,482 |
| Jun 2026 | 96.430 | 96.450 | 96.380 | 96.390 | 96.420 | -0.020 | 106,958 | 1,783 | 12,564 |
| Sep 2026 | 96.410 | 96.430 | 96.360 | 96.370 | 96.390 | -0.020 | 78,617 | 377 | 5,965 |
| Dec 2026 | 96.380 | 96.400 | 96.330 | 96.340 | 96.350 | -0.030 | 70,776 | 321 | 3,122 |
| Mar 2027 | 96.330 | 96.370 | 96.310 | 96.310 | 96.320 | -0.030 | 12,856 | 5,123 | 185 |
| Jun 2027 | 96.300 | 96.300 | 96.300 | 96.300 | 96.280 | -0.040 | 1,037 | 19 | 19 |
| Sep 2027 | 96.260 | 96.260 | 96.260 | 96.260 | 96.240 | -0.030 | 259 | - | 34 |
| Dec 2027 | 96.210 | 96.210 | 96.200 | 96.200 | 96.190 | -0.030 | 213 | 21 | 21 |
| Mar 2028 | - | - | - | - | 96.140 | -0.030 | 20 | - | - |
| Jun 2028 | - | - | - | - | 96.090 | -0.030 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.040 | -0.030 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.010 | -0.030 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,455,057 | 13,314 | 106,456 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.220 | 96.240 | 96.170 | 96.180 | 96.180 | -0.040 | 949,292 | -3,748 | 78,528 |
| Jun 2025 | 96.240 | 96.260 | 96.230 | 96.230 | 96.210 | -0.030 | 17,434 | 6,389 | 91 |
|
| Click here to view settlement price and volume graph | 966,726 | 2,641 | 78,619 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.0250 | 96.0250 | 96.0250 | 96.0250 | 96.0100 | -0.0400 | 9,982 | -285 | 1 |
| Jun 2025 | - | - | - | - | 96.0000 | -0.0350 | 2,087 | - | - |
|
| Click here to view settlement price and volume graph | 12,069 | -285 | 1 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.5750 | 95.6000 | 95.5050 | 95.5150 | 95.5350 | -0.0350 | 1,196,322 | -16,494 | 69,914 |
| Jun 2025 | 95.5650 | 95.5900 | 95.5050 | 95.5050 | 95.5300 | -0.0300 | 28,319 | 1,793 | 828 |
|
| Click here to view settlement price and volume graph | 1,224,641 | -14,701 | 70,742 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.0950 | -0.0300 | 8,907 | - | - |
| Jun 2025 | - | - | - | - | 95.0850 | -0.0350 | 7,908 | -509 | - |
|
| Click here to view settlement price and volume graph | 16,815 | -509 | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 85.15 | -0.85 | 2,013 | 2 | - |
| Jun 2025 | - | - | - | - | 131.50 | -4.99 | 1,796 | -4 | - |
| Sep 2025 | - | - | - | - | 122.25 | -2.25 | 1,348 | -11 | - |
| Dec 2025 | - | - | - | - | 108.60 | -2.35 | 1,298 | 12 | - |
| Mar 2026 | - | - | - | - | 124.50 | -1.80 | 1,015 | 2 | - |
| Jun 2026 | - | - | - | - | 127.50 | -2.00 | 1,028 | 1 | - |
| Sep 2026 | - | - | - | - | 121.00 | -1.40 | 675 | 6 | - |
| Dec 2026 | - | - | - | - | 105.25 | -0.88 | 683 | 7 | - |
| Mar 2027 | - | - | - | - | 124.25 | -1.25 | 422 | 5 | - |
| Jun 2027 | - | - | - | - | 126.00 | -1.29 | 396 | 21 | - |
| Sep 2027 | - | - | - | - | 122.37 | - | 154 | - | - |
| Dec 2027 | - | - | - | - | 104.23 | - | 143 | - | - |
| Mar 2028 | - | - | - | - | 122.00 | - | 29 | - | - |
| Jun 2028 | - | - | - | - | 128.16 | - | 20 | - | - |
| Sep 2028 | - | - | - | - | 125.25 | - | 3 | - | - |
| Dec 2028 | - | - | - | - | 106.29 | - | 6 | - | - |
|
| Click here to view settlement price and volume graph | 11,029 | 41 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 88.00 | -3.75 | 2,962 | 1 | - |
| Jun 2025 | - | - | - | - | 102.95 | -5.55 | 2,611 | 21 | - |
| Sep 2025 | - | - | - | - | 96.50 | -2.50 | 2,276 | 1 | - |
| Dec 2025 | - | - | - | - | 96.82 | -1.68 | 2,074 | 4 | - |
| Mar 2026 | - | - | - | - | 126.75 | -1.75 | 1,408 | 8 | - |
| Jun 2026 | - | - | - | - | 96.00 | -1.63 | 1,326 | 3 | - |
| Sep 2026 | - | - | - | - | 94.54 | -0.44 | 964 | 1 | - |
| Dec 2026 | - | - | - | - | 91.00 | -0.44 | 1,020 | 9 | - |
| Mar 2027 | - | - | - | - | 120.39 | -0.70 | 854 | - | - |
| Jun 2027 | - | - | - | - | 88.19 | -0.51 | 805 | - | - |
| Sep 2027 | - | - | - | - | 86.00 | - | 453 | - | - |
| Dec 2027 | - | - | - | - | 85.90 | -0.79 | 485 | -1 | - |
| Mar 2028 | - | - | - | - | 118.38 | -0.57 | 197 | 2 | - |
| Jun 2028 | - | - | - | - | 85.51 | -0.41 | 205 | 2 | - |
| Sep 2028 | - | - | - | - | 84.06 | -0.41 | 161 | 2 | - |
| Dec 2028 | - | - | - | - | 84.05 | -0.41 | 164 | 2 | - |
|
| Click here to view settlement price and volume graph | 17,965 | 55 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.00 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 116.75 | - | 113 | - | - |
| Sep 2025 | - | - | - | - | 109.67 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 59.50 | - | 39 | - | - |
| Mar 2026 | - | - | - | - | 98.74 | - | 49 | - | - |
| Jun 2026 | - | - | - | - | 113.91 | - | 48 | - | - |
| Sep 2026 | - | - | - | - | 108.15 | -0.13 | 39 | - | - |
| Dec 2026 | - | - | - | - | 61.81 | -0.08 | 52 | - | - |
| Mar 2027 | - | - | - | - | 106.55 | -0.13 | 40 | - | - |
| Jun 2027 | - | - | - | - | 111.86 | -0.42 | 24 | - | - |
| Sep 2027 | - | - | - | - | 110.00 | -1.84 | 17 | - | - |
| Dec 2027 | - | - | - | - | 63.53 | - | 18 | - | - |
| Mar 2028 | - | - | - | - | 103.46 | -0.54 | - | - | - |
| Jun 2028 | - | - | - | - | 115.40 | -0.60 | - | - | - |
| Sep 2028 | - | - | - | - | 114.41 | -0.59 | - | - | - |
| Dec 2028 | - | - | - | - | 64.15 | -0.33 | - | - | - |
|
| Click here to view settlement price and volume graph | 592 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 58.00 | -1.50 | 1,419 | 2 | - |
| Jun 2025 | - | - | - | - | 103.08 | -4.07 | 1,410 | 8 | - |
| Sep 2025 | - | - | - | - | 94.71 | -2.50 | 1,203 | 2 | - |
| Dec 2025 | - | - | - | - | 51.14 | -1.35 | 1,268 | -4 | - |
| Mar 2026 | - | - | - | - | 73.00 | -1.56 | 1,078 | 3 | - |
| Jun 2026 | - | - | - | - | 93.00 | -1.79 | 1,100 | 6 | - |
| Sep 2026 | - | - | - | - | 84.10 | -1.20 | 553 | - | - |
| Dec 2026 | - | - | - | - | 50.28 | -0.72 | 551 | - | - |
| Mar 2027 | - | - | - | - | 72.00 | -1.34 | 464 | - | - |
| Jun 2027 | - | - | - | - | 89.75 | -0.22 | 410 | - | - |
| Sep 2027 | - | - | - | - | 82.90 | -0.35 | 247 | - | - |
| Dec 2027 | - | - | - | - | 49.49 | -0.21 | 314 | - | - |
| Mar 2028 | - | - | - | - | 73.39 | - | 49 | - | - |
| Jun 2028 | - | - | - | - | 87.50 | - | 22 | - | - |
| Sep 2028 | - | - | - | - | 84.00 | - | 15 | - | - |
| Dec 2028 | - | - | - | - | 52.26 | - | 49 | - | - |
|
| Click here to view settlement price and volume graph | 10,152 | 17 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 145.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 125.00 | - | 3 | - | - |
| Sep 2025 | - | - | - | - | 112.00 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 11.50 | - | 1,077 | - | - |
| Jun 2025 | - | - | - | - | 28.50 | -2.00 | 691 | 7 | - |
| Sep 2025 | - | - | - | - | 27.50 | - | 529 | -10 | - |
| Dec 2025 | - | - | - | - | 28.25 | - | 637 | - | - |
| Mar 2026 | - | - | - | - | 41.50 | -1.25 | 723 | - | - |
| Jun 2026 | - | - | - | - | 28.00 | -0.25 | 664 | - | - |
| Sep 2026 | - | - | - | - | 27.75 | -0.59 | 403 | - | - |
| Dec 2026 | - | - | - | - | 26.99 | - | 374 | - | - |
| Mar 2027 | - | - | - | - | 41.93 | - | 166 | - | - |
| Jun 2027 | - | - | - | - | 29.40 | - | 165 | - | - |
| Sep 2027 | - | - | - | - | 29.49 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 25.39 | - | 111 | - | - |
| Mar 2028 | - | - | - | - | 44.00 | - | 60 | - | - |
| Jun 2028 | - | - | - | - | 27.48 | - | 60 | - | - |
| Sep 2028 | - | - | - | - | 31.38 | - | 60 | - | - |
| Dec 2028 | - | - | - | - | 25.62 | - | 60 | - | - |
|
| Click here to view settlement price and volume graph | 5,891 | -3 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 16.75 | -1.00 | 895 | - | - |
| Jun 2025 | - | - | - | - | 17.00 | -0.75 | 590 | 6 | - |
| Sep 2025 | - | - | - | - | 17.50 | - | 529 | - | - |
| Dec 2025 | - | - | - | - | 20.50 | - | 571 | - | - |
| Mar 2026 | - | - | - | - | 41.25 | - | 556 | - | - |
| Jun 2026 | - | - | - | - | 16.84 | - | 462 | - | - |
| Sep 2026 | - | - | - | - | 17.00 | - | 324 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 330 | - | - |
| Mar 2027 | - | - | - | - | 39.99 | - | 222 | - | - |
| Jun 2027 | - | - | - | - | 17.63 | - | 201 | - | - |
| Sep 2027 | - | - | - | - | 15.63 | - | 186 | - | - |
| Dec 2027 | - | - | - | - | 17.08 | - | 185 | - | - |
| Mar 2028 | - | - | - | - | 38.71 | - | 127 | - | - |
| Jun 2028 | - | - | - | - | 17.25 | - | 127 | - | - |
| Sep 2028 | - | - | - | - | 15.22 | - | 80 | - | - |
| Dec 2028 | - | - | - | - | 16.95 | - | 80 | - | - |
|
| Click here to view settlement price and volume graph | 5,465 | 6 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.75 | - | 244 | - | - |
| Jun 2025 | - | - | - | - | 22.00 | - | 138 | - | - |
| Sep 2025 | - | - | - | - | 23.65 | - | 145 | - | - |
| Dec 2025 | - | - | - | - | 19.30 | - | 115 | - | - |
| Mar 2026 | - | - | - | - | 44.00 | - | 113 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 88 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 63 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 21.14 | - | 34 | - | - |
| Sep 2027 | - | - | - | - | 23.52 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 19.40 | - | 20 | - | - |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 1,101 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 3.50 | -0.25 | 931 | - | - |
| Jun 2025 | - | - | - | - | 13.50 | -0.75 | 635 | - | - |
| Sep 2025 | - | - | - | - | 15.50 | - | 661 | - | - |
| Dec 2025 | - | - | - | - | 10.01 | - | 740 | - | - |
| Mar 2026 | - | - | - | - | 28.75 | -0.60 | 604 | 5 | - |
| Jun 2026 | - | - | - | - | 15.00 | - | 467 | - | - |
| Sep 2026 | - | - | - | - | 14.36 | - | 376 | - | - |
| Dec 2026 | - | - | - | - | 9.41 | - | 362 | - | - |
| Mar 2027 | - | - | - | - | 29.00 | - | 50 | - | - |
| Jun 2027 | - | - | - | - | 14.31 | - | 25 | - | - |
| Sep 2027 | - | - | - | - | 14.50 | - | 30 | - | - |
| Dec 2027 | - | - | - | - | 9.36 | - | 25 | - | - |
| Mar 2028 | - | - | - | - | 27.03 | - | 8 | - | - |
| Jun 2028 | - | - | - | - | 14.91 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.00 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 9.43 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 4,932 | 5 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.65 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.20 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 14.90 | - | 6 | - | - |
| May 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.40 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.45 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 14.00 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.70 | - | 10 | - | - |
| Feb 2026 | - | - | - | - | 13.80 | - | 10 | - | - |
| Mar 2026 | - | - | - | - | 13.70 | - | 10 | - | - |
| Apr 2026 | - | - | - | - | 13.60 | - | 10 | - | - |
| May 2026 | - | - | - | - | 14.25 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.55 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.70 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.65 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.65 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Mar 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 146 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 331.30 | 1.30 | 1,996 | -235 | 235 |
| May 2025 | - | - | - | - | 337.00 | - | 5,282 | 285 | 235 |
| Jul 2025 | - | - | - | - | 342.00 | 0.70 | 2,178 | - | - |
| Sep 2025 | - | - | - | - | 342.00 | 0.70 | - | - | - |
| Jan 2026 | - | - | - | - | 359.30 | 0.30 | 1,201 | -250 | - |
| Jan 2027 | - | - | - | - | 359.30 | 0.30 | - | - | - |
| Jan 2028 | - | - | - | - | 359.30 | 0.30 | - | - | - |
|
| Click here to view settlement price and volume graph | 10,657 | -200 | 470 |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 331.30 | 1.30 | - | -4 | - |
| May 2025 | - | - | - | - | 337.00 | - | - | - | - |
| Jul 2025 | - | - | - | - | 342.00 | 0.70 | - | - | - |
| Sep 2025 | - | - | - | - | 342.00 | 0.70 | - | - | - |
| Jan 2026 | - | - | - | - | 359.30 | 0.30 | - | - | - |
| Jan 2027 | - | - | - | - | 359.30 | 0.30 | - | - | - |
| Jan 2028 | - | - | - | - | 359.30 | 0.30 | - | - | - |
|
| Click here to view settlement price and volume graph | - | -4 | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 295.50 | - | 183 | - | - |
| May 2025 | - | - | - | - | 301.50 | - | 350 | - | - |
| Jul 2025 | - | - | - | - | 308.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 308.50 | - | - | - | - |
| Nov 2025 | - | - | - | - | 308.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 296.10 | - | - | - | - |
| Jan 2027 | - | - | - | - | 296.10 | - | - | - | - |
| Jan 2028 | - | - | - | - | 296.10 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 533 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 295.50 | - | - | - | - |
| May 2025 | - | - | - | - | 301.50 | - | - | - | - |
| Jul 2025 | - | - | - | - | 308.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 308.50 | - | - | - | - |
| Nov 2025 | - | - | - | - | 308.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 296.10 | - | - | - | - |
| Jan 2027 | - | - | - | - | 296.10 | - | - | - | - |
| Jan 2028 | - | - | - | - | 296.10 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 82.30 | -2.47 | 9 | - | - |
| Apr 2025 | - | - | - | - | 103.67 | -3.93 | 26 | - | - |
| May 2025 | - | - | - | - | 118.01 | -4.48 | 79 | - | - |
| Jun 2025 | - | - | - | - | 173.27 | -6.57 | 67 | - | - |
|
| Click here to view settlement price and volume graph | 181 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 73.83 | -10.87 | - | - | - |
| Apr 2025 | - | - | - | - | 88.04 | -4.75 | - | - | - |
| May 2025 | - | - | - | - | 101.16 | -5.45 | - | - | - |
| Jun 2025 | - | - | - | - | 119.71 | -6.45 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.70 | - | - | - | - |
| Apr 2025 | - | - | - | - | 93.20 | - | - | - | - |
| May 2025 | - | - | - | - | 115.86 | - | - | - | - |
| Jun 2025 | - | - | - | - | 141.22 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 58.14 | -4.34 | - | - | - |
| Apr 2025 | - | - | - | - | 70.98 | -3.77 | 1 | - | - |
| May 2025 | - | - | - | - | 94.65 | -3.35 | 1 | - | - |
| Jun 2025 | - | - | - | - | 143.90 | -5.10 | 8 | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2026 | - | - | - | - | 34.63 | -0.12 | 10 | - | - |
| Mar 2027 | - | - | - | - | 35.75 | -0.38 | - | - | - |
| Mar 2028 | - | - | - | - | 36.95 | -0.38 | - | - | - |
| Mar 2029 | - | - | - | - | 38.45 | -0.38 | - | - | - |
| Mar 2030 | - | - | - | - | 39.83 | -0.38 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 26.75 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 23.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 17.50 | - | - | - | - |
| Jan 2029 | - | - | - | - | 16.12 | - | - | - | - |
| Jan 2030 | - | - | - | - | 14.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}