|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Mar 2025 | 7,783.0 | 7,850.0 | 7,747.0 | 7,752.0 | 7,753.0 | -28.0 | 262,622 | -2,125 | 45,014 |
| Apr 2025 | 7,777.0 | 7,778.0 | 7,773.0 | 7,773.0 | 7,778.0 | -29.0 | 20 | 7 | 10 |
| May 2025 | - | - | - | - | 7,767.0 | -29.0 | - | - | - |
| Jun 2025 | 7,830.0 | 7,894.0 | 7,800.0 | 7,801.0 | 7,802.0 | -28.0 | 4,350 | 1,676 | 2,201 |
| Sep 2025 | - | - | - | - | 7,786.0 | -28.0 | 486 | 1 | 1 |
| Dec 2025 | - | - | - | - | 7,827.0 | -28.0 | - | - | - |
| Mar 2026 | - | - | - | - | 7,815.0 | -28.0 | - | - | - |
| Jun 2026 | - | - | - | - | 7,859.0 | -28.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 267,478 | -441 | 47,226 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 1,650.0 | 12.0 | 2,271 | -38 | 40 |
| Jun 2025 | - | - | - | - | 1,642.0 | 12.0 | - | - | - |
| Sep 2025 | - | - | - | - | 1,642.0 | 12.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,642.0 | 12.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 2,271 | -38 | 40 |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 8,968.0 | -63.0 | 137 | - | - |
| Jun 2025 | - | - | - | - | 8,860.0 | -63.0 | - | - | - |
| Sep 2025 | - | - | - | - | 8,812.0 | -63.0 | - | - | - |
| Dec 2025 | - | - | - | - | 8,998.0 | -63.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 137 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 5,057.0 | -20.0 | 64 | - | - |
| Jun 2025 | - | - | - | - | 5,060.0 | -20.0 | - | - | - |
| Sep 2025 | - | - | - | - | 4,957.0 | -20.0 | - | - | - |
| Dec 2025 | - | - | - | - | 4,957.0 | -20.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 64 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 7,753.0 | -28.0 | - | - | - |
| Apr 2025 | - | - | - | - | 7,778.0 | -29.0 | - | - | - |
| May 2025 | - | - | - | - | 7,767.0 | -29.0 | - | - | - |
| Jun 2025 | - | - | - | - | 7,802.0 | -28.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 10,249.0 | -54.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,289.0 | -54.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,178.0 | -54.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,178.0 | -54.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,112.0 | -54.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,296.0 | -54.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 3,717.0 | 3.0 | - | - | - |
| Jun 2025 | - | - | - | - | 3,766.0 | 3.0 | - | - | - |
| Sep 2025 | - | - | - | - | 3,810.0 | 3.0 | - | - | - |
| Dec 2025 | - | - | - | - | 3,852.0 | 3.0 | - | - | - |
| Mar 2026 | - | - | - | - | 3,801.0 | 3.0 | - | - | - |
| Jun 2026 | - | - | - | - | 3,801.0 | 3.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.910 | 95.915 | 95.910 | 95.915 | 95.915 | - | 51,311 | -1,401 | 7,076 |
| Apr 2025 | 95.940 | 95.940 | 95.935 | 95.940 | 95.940 | -0.005 | 39,720 | 1,437 | 2,675 |
| May 2025 | 95.990 | 96.000 | 95.990 | 96.000 | 96.000 | -0.010 | 3,254 | 157 | 328 |
| Jun 2025 | 96.090 | 96.100 | 96.090 | 96.100 | 96.105 | -0.005 | 2,970 | 200 | 276 |
| Jul 2025 | 96.170 | 96.175 | 96.170 | 96.175 | 96.175 | -0.015 | 1,403 | -5 | 12 |
| Aug 2025 | - | - | - | - | 96.310 | -0.015 | 585 | - | - |
| Sep 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 96.375 | -0.020 | 869 | 20 | 30 |
| Oct 2025 | 96.425 | 96.445 | 96.425 | 96.445 | 96.440 | -0.025 | 975 | 6 | 35 |
| Nov 2025 | 96.525 | 96.525 | 96.525 | 96.525 | 96.525 | -0.015 | 359 | 5 | 5 |
| Dec 2025 | - | - | - | - | 96.555 | -0.015 | 101 | - | - |
| Jan 2026 | - | - | - | - | 96.565 | -0.015 | - | - | - |
| Feb 2026 | - | - | - | - | 96.585 | -0.015 | - | - | - |
| Mar 2026 | - | - | - | - | 96.590 | -0.020 | - | - | - |
| Apr 2026 | - | - | - | - | 96.595 | -0.030 | - | - | - |
| May 2026 | - | - | - | - | 96.595 | -0.030 | - | - | - |
| Jun 2026 | - | - | - | - | 96.595 | -0.025 | - | - | - |
| Jul 2026 | - | - | - | - | 96.590 | -0.025 | - | - | - |
| Aug 2026 | - | - | - | - | 96.585 | -0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 101,547 | 419 | 10,437 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.880 | 95.890 | 95.880 | 95.880 | 95.881 | -0.009 | 189,539 | -23,274 | 8,509 |
| Apr 2025 | 95.930 | 95.940 | 95.930 | 95.940 | 95.950 | 0.020 | 85 | - | 10 |
| May 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | -0.020 | 4 | - | 5 |
| Jun 2025 | 96.120 | 96.130 | 96.100 | 96.110 | 96.110 | -0.020 | 267,256 | 2,481 | 27,959 |
| Sep 2025 | 96.360 | 96.360 | 96.320 | 96.340 | 96.340 | -0.020 | 275,422 | -584 | 21,522 |
| Dec 2025 | 96.450 | 96.450 | 96.410 | 96.440 | 96.440 | -0.010 | 237,886 | 3,481 | 22,600 |
| Mar 2026 | 96.480 | 96.480 | 96.430 | 96.460 | 96.460 | -0.020 | 152,190 | -4,422 | 21,142 |
| Jun 2026 | 96.470 | 96.470 | 96.420 | 96.450 | 96.450 | -0.020 | 110,069 | -313 | 9,483 |
| Sep 2026 | 96.440 | 96.440 | 96.390 | 96.430 | 96.420 | -0.020 | 79,302 | -332 | 5,867 |
| Dec 2026 | 96.400 | 96.400 | 96.350 | 96.380 | 96.380 | -0.020 | 73,481 | 946 | 5,764 |
| Mar 2027 | 96.360 | 96.360 | 96.310 | 96.340 | 96.340 | -0.020 | 16,411 | 674 | 1,686 |
| Jun 2027 | 96.320 | 96.320 | 96.310 | 96.310 | 96.290 | -0.030 | 1,559 | 7 | 7 |
| Sep 2027 | - | - | - | - | 96.250 | -0.030 | 259 | - | - |
| Dec 2027 | - | - | - | - | 96.200 | -0.030 | 233 | - | - |
| Mar 2028 | - | - | - | - | 96.150 | -0.030 | 20 | - | - |
| Jun 2028 | - | - | - | - | 96.100 | -0.030 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.050 | -0.030 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.020 | -0.030 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,403,787 | -21,336 | 124,554 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.210 | 96.230 | 96.160 | 96.210 | 96.220 | - | 237,480 | -421,808 | 489,101 |
| Jun 2025 | 96.240 | 96.250 | 96.190 | 96.250 | 96.240 | -0.010 | 827,587 | 214,382 | 353,357 |
|
| Click here to view settlement price and volume graph | 1,065,067 | -207,426 | 842,458 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.0300 | 96.0350 | 96.0150 | 96.0300 | 96.0550 | 0.0100 | 1,508 | -538 | 142 |
| Jun 2025 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | 96.0350 | - | 10,519 | 67 | 135 |
|
| Click here to view settlement price and volume graph | 12,027 | -471 | 277 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.5360 | 95.5700 | 95.4850 | 95.5500 | 95.5550 | 0.0200 | 298,441 | -345,250 | 497,387 |
| Jun 2025 | 95.5300 | 95.5650 | 95.4500 | 95.5500 | 95.5500 | 0.0200 | 1,043,798 | 206,697 | 413,298 |
|
| Click here to view settlement price and volume graph | 1,342,239 | -138,553 | 910,685 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.1100 | 0.0200 | 2,029 | -535 | 354 |
| Jun 2025 | - | - | - | - | 95.1000 | 0.0200 | 16,393 | 354 | 354 |
|
| Click here to view settlement price and volume graph | 18,422 | -181 | 708 |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 85.50 | 85.50 | 85.00 | 85.25 | 85.25 | 0.25 | 2,023 | 3 | 5 |
| Jun 2025 | 133.00 | 133.00 | 131.00 | 131.21 | 131.21 | -1.44 | 1,803 | -1 | 23 |
| Sep 2025 | 123.50 | 123.50 | 122.25 | 122.75 | 123.30 | -0.20 | 1,329 | -17 | 28 |
| Dec 2025 | 110.85 | 111.00 | 110.60 | 110.60 | 110.52 | -0.18 | 1,293 | -10 | 34 |
| Mar 2026 | 126.15 | 126.25 | 125.75 | 125.75 | 125.79 | -0.21 | 989 | -15 | 45 |
| Jun 2026 | 129.25 | 129.25 | 128.35 | 128.35 | 128.50 | -0.25 | 1,008 | -13 | 35 |
| Sep 2026 | 121.25 | 121.25 | 121.00 | 121.00 | 121.00 | -0.50 | 685 | 4 | 9 |
| Dec 2026 | 106.00 | 106.25 | 106.00 | 106.25 | 106.25 | -0.25 | 689 | 7 | 28 |
| Mar 2027 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.12 | 435 | - | 2 |
| Jun 2027 | - | - | - | - | 126.78 | - | 411 | - | - |
| Sep 2027 | - | - | - | - | 122.52 | - | 154 | - | - |
| Dec 2027 | - | - | - | - | 104.63 | - | 143 | - | - |
| Mar 2028 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.60 | 31 | 2 | 2 |
| Jun 2028 | - | - | - | - | 128.32 | - | 20 | - | - |
| Sep 2028 | - | - | - | - | 125.25 | - | 3 | - | - |
| Dec 2028 | - | - | - | - | 106.29 | - | 6 | - | - |
|
| Click here to view settlement price and volume graph | 11,022 | -40 | 211 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.00 | 2,967 | 1 | 1 |
| Jun 2025 | 103.00 | 103.50 | 102.50 | 102.75 | 102.75 | -0.95 | 2,617 | 1 | 27 |
| Sep 2025 | 97.25 | 97.25 | 96.50 | 96.50 | 96.50 | -0.75 | 2,310 | 19 | 42 |
| Dec 2025 | - | - | - | - | 97.50 | - | 2,103 | 20 | 33 |
| Mar 2026 | 128.30 | 128.30 | 128.25 | 128.25 | 128.25 | -0.25 | 1,436 | 26 | 40 |
| Jun 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.15 | 1,372 | 35 | 38 |
| Sep 2026 | - | - | - | - | 93.99 | -0.11 | 968 | 2 | 7 |
| Dec 2026 | 92.25 | 92.25 | 92.00 | 92.00 | 91.89 | -0.11 | 1,015 | -9 | 18 |
| Mar 2027 | - | - | - | - | 120.57 | -0.14 | 867 | 3 | 7 |
| Jun 2027 | - | - | - | - | 88.32 | -0.10 | 812 | - | 7 |
| Sep 2027 | - | - | - | - | 86.24 | -0.26 | 462 | -1 | 2 |
| Dec 2027 | - | - | - | - | 85.74 | -0.26 | 495 | 1 | 2 |
| Mar 2028 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.26 | 212 | 15 | 25 |
| Jun 2028 | - | - | - | - | 85.32 | -0.19 | 220 | 15 | 15 |
| Sep 2028 | - | - | - | - | 83.89 | -0.17 | 176 | 15 | 15 |
| Dec 2028 | - | - | - | - | 83.87 | -0.18 | 179 | 15 | 15 |
|
| Click here to view settlement price and volume graph | 18,211 | 158 | 294 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.00 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 116.75 | - | 113 | - | - |
| Sep 2025 | - | - | - | - | 109.67 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 59.50 | - | 39 | - | - |
| Mar 2026 | - | - | - | - | 98.74 | - | 49 | - | - |
| Jun 2026 | - | - | - | - | 113.91 | - | 48 | - | - |
| Sep 2026 | - | - | - | - | 108.15 | - | 39 | - | - |
| Dec 2026 | - | - | - | - | 61.81 | - | 52 | - | - |
| Mar 2027 | - | - | - | - | 106.55 | - | 40 | - | - |
| Jun 2027 | - | - | - | - | 111.86 | - | 24 | - | - |
| Sep 2027 | - | - | - | - | 110.00 | - | 17 | - | - |
| Dec 2027 | - | - | - | - | 63.53 | - | 18 | - | - |
| Mar 2028 | - | - | - | - | 103.46 | - | - | - | - |
| Jun 2028 | - | - | - | - | 115.40 | - | - | - | - |
| Sep 2028 | - | - | - | - | 114.41 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.15 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 592 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 59.00 | 59.20 | 59.00 | 59.00 | 59.00 | - | 1,425 | 2 | 17 |
| Jun 2025 | 105.50 | 105.50 | 104.75 | 104.75 | 104.75 | -0.25 | 1,392 | -16 | 42 |
| Sep 2025 | 95.50 | 95.50 | 95.00 | 95.00 | 95.14 | -0.86 | 1,207 | -10 | 17 |
| Dec 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 51.78 | -0.47 | 1,271 | -1 | 6 |
| Mar 2026 | - | - | - | - | 74.34 | -0.66 | 1,075 | 1 | 5 |
| Jun 2026 | - | - | - | - | 94.25 | -0.40 | 1,101 | 1 | 5 |
| Sep 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.85 | -0.22 | 568 | 15 | 38 |
| Dec 2026 | - | - | - | - | 51.16 | -0.03 | 553 | - | 6 |
| Mar 2027 | - | - | - | - | 72.81 | -0.50 | 462 | - | 2 |
| Jun 2027 | - | - | - | - | 90.65 | 0.08 | 410 | - | 2 |
| Sep 2027 | - | - | - | - | 84.12 | -0.23 | 249 | - | - |
| Dec 2027 | - | - | - | - | 50.56 | -0.14 | 314 | - | - |
| Mar 2028 | - | - | - | - | 73.50 | - | 49 | - | - |
| Jun 2028 | - | - | - | - | 88.00 | - | 22 | - | - |
| Sep 2028 | - | - | - | - | 84.75 | 0.25 | 15 | - | - |
| Dec 2028 | - | - | - | - | 53.25 | - | 49 | - | - |
|
| Click here to view settlement price and volume graph | 10,162 | -8 | 140 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 145.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 125.00 | - | 3 | - | - |
| Sep 2025 | - | - | - | - | 112.00 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.75 | 1,089 | 2 | 4 |
| Jun 2025 | 28.75 | 28.75 | 28.36 | 28.50 | 28.50 | -0.90 | 698 | 5 | 7 |
| Sep 2025 | - | - | - | - | 27.93 | - | 528 | - | - |
| Dec 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 633 | - | 1 |
| Mar 2026 | 41.55 | 42.50 | 41.55 | 42.50 | 42.50 | 0.36 | 728 | 2 | 14 |
| Jun 2026 | - | - | - | - | 28.25 | - | 666 | - | - |
| Sep 2026 | - | - | - | - | 27.75 | - | 403 | - | - |
| Dec 2026 | - | - | - | - | 26.99 | - | 374 | - | - |
| Mar 2027 | - | - | - | - | 41.93 | - | 166 | - | - |
| Jun 2027 | - | - | - | - | 29.40 | - | 165 | - | - |
| Sep 2027 | - | - | - | - | 29.49 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 25.39 | - | 111 | - | - |
| Mar 2028 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.50 | 60 | - | 12 |
| Jun 2028 | - | - | - | - | 27.48 | - | 60 | - | - |
| Sep 2028 | - | - | - | - | 31.38 | - | 60 | - | - |
| Dec 2028 | - | - | - | - | 25.62 | - | 60 | - | - |
|
| Click here to view settlement price and volume graph | 5,912 | 9 | 38 |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.00 | - | 895 | - | - |
| Jun 2025 | - | - | - | - | 17.00 | - | 590 | - | - |
| Sep 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.55 | -0.95 | 533 | - | 1 |
| Dec 2025 | - | - | - | - | 21.50 | - | 569 | - | - |
| Mar 2026 | - | - | - | - | 41.25 | - | 556 | - | - |
| Jun 2026 | - | - | - | - | 16.84 | - | 462 | - | - |
| Sep 2026 | - | - | - | - | 17.00 | - | 324 | - | - |
| Dec 2026 | - | - | - | - | 19.50 | - | 328 | - | - |
| Mar 2027 | - | - | - | - | 39.63 | - | 234 | - | - |
| Jun 2027 | - | - | - | - | 17.47 | - | 213 | - | - |
| Sep 2027 | - | - | - | - | 15.49 | - | 195 | - | - |
| Dec 2027 | - | - | - | - | 16.93 | - | 194 | - | - |
| Mar 2028 | - | - | - | - | 38.71 | - | 127 | - | - |
| Jun 2028 | - | - | - | - | 17.25 | - | 127 | - | - |
| Sep 2028 | - | - | - | - | 15.22 | - | 85 | - | - |
| Dec 2028 | - | - | - | - | 16.95 | - | 85 | - | - |
|
| Click here to view settlement price and volume graph | 5,517 | - | 1 |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.00 | -0.75 | 244 | - | - |
| Jun 2025 | - | - | - | - | 22.00 | - | 138 | - | - |
| Sep 2025 | - | - | - | - | 24.25 | - | 152 | - | - |
| Dec 2025 | - | - | - | - | 19.30 | - | 115 | - | - |
| Mar 2026 | - | - | - | - | 44.00 | - | 113 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 88 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 63 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 21.14 | - | 34 | - | - |
| Sep 2027 | - | - | - | - | 23.52 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 19.40 | - | 20 | - | - |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 1,108 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 2.90 | -0.60 | 931 | - | - |
| Jun 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.75 | 639 | 5 | 5 |
| Sep 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 668 | 5 | 5 |
| Dec 2025 | - | - | - | - | 10.30 | -0.35 | 752 | - | - |
| Mar 2026 | - | - | - | - | 29.75 | - | 586 | - | - |
| Jun 2026 | - | - | - | - | 15.75 | - | 467 | - | - |
| Sep 2026 | - | - | - | - | 14.50 | - | 376 | - | - |
| Dec 2026 | - | - | - | - | 9.50 | - | 362 | - | - |
| Mar 2027 | - | - | - | - | 29.00 | - | 50 | - | - |
| Jun 2027 | - | - | - | - | 14.31 | - | 25 | - | - |
| Sep 2027 | - | - | - | - | 14.53 | - | 30 | - | - |
| Dec 2027 | - | - | - | - | 9.52 | - | 25 | - | - |
| Mar 2028 | - | - | - | - | 27.09 | - | 8 | - | - |
| Jun 2028 | - | - | - | - | 14.95 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.00 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 9.43 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 4,937 | 10 | 10 |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.65 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.20 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 14.80 | - | 6 | - | - |
| May 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.40 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.45 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.20 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.20 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.15 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.80 | - | 10 | - | - |
| Feb 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Mar 2026 | - | - | - | - | 13.80 | - | 10 | - | - |
| Apr 2026 | - | - | - | - | 13.70 | - | 10 | - | - |
| May 2026 | - | - | - | - | 14.25 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.75 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.70 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Mar 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 146 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 722 | -758 | 758 |
| May 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 6,667 | 700 | 763 |
| Jul 2025 | - | - | - | - | 343.80 | 0.50 | 2,178 | - | - |
| Sep 2025 | - | - | - | - | 343.80 | 0.50 | - | - | - |
| Jan 2026 | - | - | - | - | 362.50 | -0.50 | 1,201 | - | - |
| Jan 2027 | - | - | - | - | 362.50 | -0.50 | - | - | - |
| Jan 2028 | - | - | - | - | 362.50 | -0.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 10,768 | -58 | 1,521 |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 334.00 | - | 3 | 2 | - |
| May 2025 | - | - | - | - | 340.00 | - | - | - | - |
| Jul 2025 | - | - | - | - | 343.80 | 0.50 | - | - | - |
| Sep 2025 | - | - | - | - | 343.80 | 0.50 | - | - | - |
| Jan 2026 | - | - | - | - | 362.50 | -0.50 | - | - | - |
| Jan 2027 | - | - | - | - | 362.50 | -0.50 | - | - | - |
| Jan 2028 | - | - | - | - | 362.50 | -0.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 3 | 2 | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 295.50 | - | 183 | - | - |
| May 2025 | - | - | - | - | 305.00 | - | 370 | - | - |
| Jul 2025 | - | - | - | - | 310.00 | -2.00 | - | - | - |
| Sep 2025 | - | - | - | - | 310.00 | -2.00 | - | - | - |
| Nov 2025 | - | - | - | - | 310.00 | -2.00 | - | - | - |
| Jan 2026 | - | - | - | - | 313.00 | -2.00 | - | - | - |
| Jan 2027 | - | - | - | - | 313.00 | -2.00 | - | - | - |
| Jan 2028 | - | - | - | - | 313.00 | -2.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 553 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 295.50 | - | - | - | - |
| May 2025 | - | - | - | - | 305.00 | - | - | - | - |
| Jul 2025 | - | - | - | - | 310.00 | -2.00 | - | - | - |
| Sep 2025 | - | - | - | - | 310.00 | -2.00 | - | - | - |
| Nov 2025 | - | - | - | - | 310.00 | -2.00 | - | - | - |
| Jan 2026 | - | - | - | - | 313.00 | -2.00 | - | - | - |
| Jan 2027 | - | - | - | - | 313.00 | -2.00 | - | - | - |
| Jan 2028 | - | - | - | - | 313.00 | -2.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 82.57 | 0.71 | 9 | - | - |
| Apr 2025 | - | - | - | - | 104.17 | -0.41 | 26 | - | - |
| May 2025 | - | - | - | - | 118.57 | -0.47 | 79 | - | - |
| Jun 2025 | - | - | - | - | 171.32 | -3.47 | 67 | - | - |
|
| Click here to view settlement price and volume graph | 181 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.03 | -2.90 | - | - | - |
| Apr 2025 | - | - | - | - | 87.47 | -0.81 | - | - | - |
| May 2025 | - | - | - | - | 100.51 | -0.93 | - | - | - |
| Jun 2025 | - | - | - | - | 120.34 | -1.11 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.70 | - | - | - | - |
| Apr 2025 | - | - | - | - | 93.20 | - | - | - | - |
| May 2025 | - | - | - | - | 115.86 | - | - | - | - |
| Jun 2025 | - | - | - | - | 141.22 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 61.02 | - | - | - | - |
| Apr 2025 | - | - | - | - | 71.87 | -0.17 | 1 | - | - |
| May 2025 | - | - | - | - | 95.84 | -0.23 | 1 | - | - |
| Jun 2025 | - | - | - | - | 146.83 | -0.35 | 8 | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2026 | - | - | - | - | 34.05 | 0.17 | 10 | - | - |
| Mar 2027 | - | - | - | - | 35.42 | 0.17 | - | - | - |
| Mar 2028 | - | - | - | - | 36.62 | 0.17 | - | - | - |
| Mar 2029 | - | - | - | - | 38.12 | 0.17 | - | - | - |
| Mar 2030 | - | - | - | - | 39.50 | 0.17 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 25.55 | -1.20 | 10 | - | - |
| Jan 2027 | - | - | - | - | 21.80 | -1.20 | - | - | - |
| Jan 2028 | - | - | - | - | 16.30 | -1.20 | - | - | - |
| Jan 2029 | - | - | - | - | 14.92 | -1.20 | - | - | - |
| Jan 2030 | - | - | - | - | 13.30 | -1.20 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}