|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Mar 2025 | 7,781.0 | 7,869.0 | 7,765.0 | 7,867.0 | 7,856.0 | 74.0 | 216,954 | -40,077 | 14,308 |
| Apr 2025 | - | - | - | - | 7,881.0 | 74.0 | 34 | 2 | 168 |
| May 2025 | - | - | - | - | 7,870.0 | 74.0 | - | - | - |
| Jun 2025 | 7,825.0 | 7,916.0 | 7,813.0 | 7,916.0 | 7,906.0 | 75.0 | 94,706 | 72,038 | 6,533 |
| Sep 2025 | - | - | - | - | 7,890.0 | 75.0 | 468 | - | - |
| Dec 2025 | - | - | - | - | 7,931.0 | 75.0 | - | - | - |
| Mar 2026 | - | - | - | - | 7,919.0 | 75.0 | - | - | - |
| Jun 2026 | - | - | - | - | 7,963.0 | 75.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 312,162 | 31,963 | 21,009 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 1,640.0 | - | 2,158 | 16 | - |
| Jun 2025 | - | - | - | - | 1,651.6 | 19.6 | 1,202 | 1,202 | - |
| Sep 2025 | - | - | - | - | 1,651.6 | 19.6 | - | - | - |
| Dec 2025 | - | - | - | - | 1,651.6 | 19.6 | - | - | - |
|
| Click here to view settlement price and volume graph | 3,360 | 1,218 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 9,031.0 | 76.0 | 130 | -7 | - |
| Jun 2025 | - | - | - | - | 8,923.0 | 76.0 | 8 | 8 | - |
| Sep 2025 | - | - | - | - | 8,875.0 | 76.0 | - | - | - |
| Dec 2025 | - | - | - | - | 9,061.0 | 76.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 138 | 1 | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 5,231.0 | 107.0 | 10 | -54 | - |
| Jun 2025 | - | - | - | - | 5,234.0 | 107.0 | 64 | 64 | - |
| Sep 2025 | - | - | - | - | 5,131.0 | 107.0 | - | - | - |
| Dec 2025 | - | - | - | - | 5,131.0 | 107.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 74 | 10 | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 7,856.0 | 74.0 | - | - | - |
| Apr 2025 | - | - | - | - | 7,881.0 | 74.0 | - | - | - |
| May 2025 | - | - | - | - | 7,870.0 | 74.0 | - | - | - |
| Jun 2025 | - | - | - | - | 7,906.0 | 75.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 10,388.0 | 85.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,428.0 | 85.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,317.0 | 85.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,317.0 | 85.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,251.0 | 85.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,435.0 | 85.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 3,797.0 | 30.0 | - | - | - |
| Jun 2025 | - | - | - | - | 3,846.0 | 30.0 | - | - | - |
| Sep 2025 | - | - | - | - | 3,890.0 | 30.0 | - | - | - |
| Dec 2025 | - | - | - | - | 3,932.0 | 30.0 | - | - | - |
| Mar 2026 | - | - | - | - | 3,881.0 | 30.0 | - | - | - |
| Jun 2026 | - | - | - | - | 3,881.0 | 30.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.915 | - | 50,963 | - | - |
| Apr 2025 | 95.940 | 95.940 | 95.935 | 95.935 | 95.940 | - | 40,917 | 1,167 | 2,250 |
| May 2025 | 95.995 | 95.995 | 95.995 | 95.995 | 96.000 | - | 3,526 | 67 | 1 |
| Jun 2025 | 96.105 | 96.105 | 96.105 | 96.105 | 96.100 | - | 3,316 | 101 | 1 |
| Jul 2025 | - | - | - | - | 96.165 | -0.020 | 1,408 | -95 | - |
| Aug 2025 | 96.325 | 96.325 | 96.325 | 96.325 | 96.305 | -0.010 | 585 | - | 1 |
| Sep 2025 | - | - | - | - | 96.365 | -0.020 | 864 | -5 | - |
| Oct 2025 | - | - | - | - | 96.440 | -0.020 | 1,025 | - | - |
| Nov 2025 | - | - | - | - | 96.530 | -0.020 | 414 | 5 | - |
| Dec 2025 | - | - | - | - | 96.555 | -0.020 | 101 | - | - |
| Jan 2026 | - | - | - | - | 96.560 | -0.020 | - | - | - |
| Feb 2026 | - | - | - | - | 96.580 | -0.020 | - | - | - |
| Mar 2026 | - | - | - | - | 96.590 | -0.020 | - | - | - |
| Apr 2026 | - | - | - | - | 96.600 | -0.020 | - | - | - |
| May 2026 | - | - | - | - | 96.605 | -0.015 | - | - | - |
| Jun 2026 | - | - | - | - | 96.600 | -0.015 | - | - | - |
| Jul 2026 | - | - | - | - | 96.600 | -0.010 | - | - | - |
| Aug 2026 | - | - | - | - | 96.590 | -0.015 | - | - | - |
|
| Click here to view settlement price and volume graph | 103,119 | 1,240 | 2,253 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 95.950 | - | 85 | - | - |
| May 2025 | - | - | - | - | 96.000 | - | 24 | 20 | - |
| Jun 2025 | 96.120 | 96.120 | 96.100 | 96.110 | 96.110 | -0.010 | 261,932 | -1,807 | 11,169 |
| Sep 2025 | 96.350 | 96.350 | 96.320 | 96.320 | 96.340 | -0.020 | 284,121 | 2,437 | 8,131 |
| Dec 2025 | 96.450 | 96.460 | 96.410 | 96.410 | 96.430 | -0.020 | 239,788 | 1,665 | 5,520 |
| Mar 2026 | 96.470 | 96.470 | 96.430 | 96.430 | 96.460 | -0.020 | 156,352 | 1,795 | 3,108 |
| Jun 2026 | 96.460 | 96.460 | 96.430 | 96.430 | 96.460 | -0.010 | 114,640 | 681 | 2,906 |
| Sep 2026 | 96.430 | 96.430 | 96.400 | 96.400 | 96.430 | -0.010 | 80,023 | 14 | 2,283 |
| Dec 2026 | 96.390 | 96.390 | 96.350 | 96.350 | 96.390 | -0.010 | 74,580 | 629 | 426 |
| Mar 2027 | 96.330 | 96.340 | 96.310 | 96.320 | 96.340 | -0.010 | 16,819 | -56 | 435 |
| Jun 2027 | 96.280 | 96.280 | 96.280 | 96.280 | 96.300 | - | 1,570 | 19 | 20 |
| Sep 2027 | - | - | - | - | 96.260 | 0.010 | 259 | - | - |
| Dec 2027 | 96.200 | 96.200 | 96.200 | 96.200 | 96.210 | 0.010 | 233 | - | 20 |
| Mar 2028 | 96.150 | 96.160 | 96.150 | 96.160 | 96.160 | 0.010 | 80 | 60 | 60 |
| Jun 2028 | - | - | - | - | 96.110 | 0.010 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.060 | 0.010 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.030 | 0.010 | - | - | - |
| Mar 2029 | - | - | - | - | 96.030 | 0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,230,577 | 5,457 | 34,078 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.210 | 96.210 | 96.190 | 96.200 | 96.220 | - | 51,289 | -75,990 | 12,688 |
| Jun 2025 | 96.248 | 96.248 | 96.200 | 96.220 | 96.250 | - | 907,509 | 15,424 | 46,411 |
|
| Click here to view settlement price and volume graph | 958,798 | -60,566 | 59,099 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 96.0650 | 0.0050 | 846 | -109 | - |
| Jun 2025 | 96.0050 | 96.0150 | 96.0050 | 96.0150 | 96.0350 | 0.0150 | 10,926 | -26 | 2 |
|
| Click here to view settlement price and volume graph | 11,772 | -135 | 2 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.5550 | 95.5650 | 95.5200 | 95.5300 | 95.5650 | 0.0150 | 35,504 | -94,569 | 13,127 |
| Jun 2025 | 95.5450 | 95.5550 | 95.5100 | 95.5250 | 95.5550 | 0.0100 | 1,135,703 | 12,330 | 49,227 |
|
| Click here to view settlement price and volume graph | 1,171,207 | -82,239 | 62,354 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.1050 | 0.0100 | 167 | -163 | - |
| Jun 2025 | - | - | - | - | 95.1000 | 0.0150 | 16,671 | - | - |
|
| Click here to view settlement price and volume graph | 16,838 | -163 | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 88.00 | - | 2,064 | - | - |
| Jun 2025 | - | - | - | - | 134.25 | 2.15 | 1,805 | 6 | - |
| Sep 2025 | - | - | - | - | 123.75 | 0.40 | 1,308 | 2 | - |
| Dec 2025 | - | - | - | - | 111.48 | 0.68 | 1,253 | -3 | - |
| Mar 2026 | - | - | - | - | 126.40 | 0.40 | 989 | - | - |
| Jun 2026 | - | - | - | - | 129.08 | 0.33 | 1,006 | - | - |
| Sep 2026 | - | - | - | - | 121.75 | 0.50 | 685 | - | - |
| Dec 2026 | - | - | - | - | 106.75 | 0.50 | 694 | 2 | - |
| Mar 2027 | - | - | - | - | 126.00 | 0.75 | 435 | - | - |
| Jun 2027 | - | - | - | - | 127.00 | 0.50 | 413 | 2 | - |
| Sep 2027 | - | - | - | - | 122.52 | - | 154 | - | - |
| Dec 2027 | - | - | - | - | 104.63 | - | 143 | - | - |
| Mar 2028 | - | - | - | - | 123.25 | - | 31 | - | - |
| Jun 2028 | - | - | - | - | 128.32 | - | 20 | - | - |
| Sep 2028 | - | - | - | - | 125.25 | - | 3 | - | - |
| Dec 2028 | - | - | - | - | 106.29 | - | 6 | - | - |
|
| Click here to view settlement price and volume graph | 11,009 | 9 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 88.04 | - | 2,976 | 2 | - |
| Jun 2025 | - | - | - | - | 105.75 | 1.60 | 2,607 | -7 | - |
| Sep 2025 | - | - | - | - | 98.50 | 0.75 | 2,313 | -10 | - |
| Dec 2025 | - | - | - | - | 97.50 | -0.22 | 2,125 | 2 | - |
| Mar 2026 | - | - | - | - | 128.29 | -0.61 | 1,463 | 8 | - |
| Jun 2026 | - | - | - | - | 97.29 | -0.46 | 1,388 | 6 | - |
| Sep 2026 | - | - | - | - | 94.05 | -0.45 | 990 | 15 | - |
| Dec 2026 | - | - | - | - | 92.06 | -0.44 | 1,019 | 6 | - |
| Mar 2027 | - | - | - | - | 120.57 | - | 842 | -25 | - |
| Jun 2027 | - | - | - | - | 88.75 | - | 784 | -25 | - |
| Sep 2027 | - | - | - | - | 86.70 | - | 437 | -25 | - |
| Dec 2027 | - | - | - | - | 86.00 | - | 498 | - | - |
| Mar 2028 | - | - | - | - | 118.56 | 0.44 | 214 | 2 | - |
| Jun 2028 | - | - | - | - | 85.64 | 0.32 | 222 | 2 | - |
| Sep 2028 | - | - | - | - | 84.21 | 0.32 | 178 | 2 | - |
| Dec 2028 | - | - | - | - | 84.19 | 0.32 | 181 | 2 | - |
|
| Click here to view settlement price and volume graph | 18,237 | -45 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.00 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 119.10 | 1.10 | 114 | 1 | - |
| Sep 2025 | - | - | - | - | 109.67 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 59.50 | - | 39 | - | - |
| Mar 2026 | - | - | - | - | 97.75 | - | 49 | - | - |
| Jun 2026 | - | - | - | - | 113.91 | - | 48 | - | - |
| Sep 2026 | - | - | - | - | 108.15 | - | 39 | - | - |
| Dec 2026 | - | - | - | - | 61.81 | - | 52 | - | - |
| Mar 2027 | - | - | - | - | 106.55 | - | 40 | - | - |
| Jun 2027 | - | - | - | - | 111.86 | - | 24 | - | - |
| Sep 2027 | - | - | - | - | 110.00 | - | 17 | - | - |
| Dec 2027 | - | - | - | - | 63.53 | - | 18 | - | - |
| Mar 2028 | - | - | - | - | 103.46 | - | - | - | - |
| Jun 2028 | - | - | - | - | 115.40 | - | - | - | - |
| Sep 2028 | - | - | - | - | 114.41 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.15 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 593 | 1 | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 60.12 | -0.13 | 1,432 | 2 | - |
| Jun 2025 | - | - | - | - | 106.25 | 0.75 | 1,391 | - | - |
| Sep 2025 | - | - | - | - | 95.85 | 0.60 | 1,202 | -3 | - |
| Dec 2025 | - | - | - | - | 52.10 | 0.16 | 1,270 | -2 | - |
| Mar 2026 | - | - | - | - | 75.00 | 0.44 | 1,076 | 1 | - |
| Jun 2026 | - | - | - | - | 95.00 | 0.46 | 1,103 | -1 | - |
| Sep 2026 | - | - | - | - | 85.70 | 0.45 | 562 | -1 | - |
| Dec 2026 | - | - | - | - | 51.30 | 0.14 | 553 | - | - |
| Mar 2027 | - | - | - | - | 72.85 | 0.28 | 472 | - | - |
| Jun 2027 | - | - | - | - | 90.65 | 0.15 | 420 | - | - |
| Sep 2027 | - | - | - | - | 84.25 | 0.14 | 260 | 1 | - |
| Dec 2027 | - | - | - | - | 50.75 | 0.20 | 324 | - | - |
| Mar 2028 | - | - | - | - | 73.80 | 0.15 | 49 | - | - |
| Jun 2028 | - | - | - | - | 88.68 | 0.50 | 22 | - | - |
| Sep 2028 | - | - | - | - | 85.17 | 0.24 | 15 | - | - |
| Dec 2028 | - | - | - | - | 53.48 | 0.11 | 49 | - | - |
|
| Click here to view settlement price and volume graph | 10,200 | -3 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 145.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 125.00 | - | 3 | - | - |
| Sep 2025 | - | - | - | - | 112.00 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 12.71 | - | 1,100 | - | - |
| Jun 2025 | - | - | - | - | 30.45 | 1.45 | 706 | 8 | - |
| Sep 2025 | - | - | - | - | 28.04 | 0.11 | 541 | 1 | - |
| Dec 2025 | - | - | - | - | 29.12 | 0.12 | 647 | 1 | - |
| Mar 2026 | - | - | - | - | 42.67 | 0.18 | 735 | 4 | - |
| Jun 2026 | - | - | - | - | 28.37 | 0.12 | 679 | 1 | - |
| Sep 2026 | - | - | - | - | 27.87 | 0.12 | 403 | - | - |
| Dec 2026 | - | - | - | - | 27.10 | 0.11 | 374 | - | - |
| Mar 2027 | - | - | - | - | 41.93 | - | 166 | - | - |
| Jun 2027 | - | - | - | - | 29.40 | - | 165 | - | - |
| Sep 2027 | - | - | - | - | 29.49 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 25.39 | - | 111 | - | - |
| Mar 2028 | - | - | - | - | 43.50 | - | 60 | - | - |
| Jun 2028 | - | - | - | - | 27.48 | - | 60 | - | - |
| Sep 2028 | - | - | - | - | 31.38 | - | 60 | - | - |
| Dec 2028 | - | - | - | - | 25.62 | - | 60 | - | - |
|
| Click here to view settlement price and volume graph | 5,978 | 15 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.00 | - | 896 | 1 | - |
| Jun 2025 | - | - | - | - | 17.00 | - | 590 | - | - |
| Sep 2025 | - | - | - | - | 17.80 | - | 533 | - | - |
| Dec 2025 | - | - | - | - | 21.50 | - | 569 | - | - |
| Mar 2026 | - | - | - | - | 41.25 | - | 556 | - | - |
| Jun 2026 | - | - | - | - | 17.00 | 0.16 | 462 | - | - |
| Sep 2026 | - | - | - | - | 17.00 | - | 321 | -3 | - |
| Dec 2026 | - | - | - | - | 19.50 | - | 327 | -1 | - |
| Mar 2027 | - | - | - | - | 39.63 | - | 244 | - | - |
| Jun 2027 | - | - | - | - | 17.47 | - | 223 | - | - |
| Sep 2027 | - | - | - | - | 15.49 | - | 205 | - | - |
| Dec 2027 | - | - | - | - | 16.93 | - | 204 | - | - |
| Mar 2028 | - | - | - | - | 39.15 | 0.44 | 127 | - | - |
| Jun 2028 | - | - | - | - | 17.45 | 0.20 | 127 | - | - |
| Sep 2028 | - | - | - | - | 15.39 | 0.17 | 90 | 5 | - |
| Dec 2028 | - | - | - | - | 17.14 | 0.19 | 90 | 5 | - |
|
| Click here to view settlement price and volume graph | 5,564 | 7 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.00 | - | 244 | - | - |
| Jun 2025 | - | - | - | - | 23.00 | 1.00 | 138 | - | - |
| Sep 2025 | - | - | - | - | 24.25 | - | 152 | - | - |
| Dec 2025 | - | - | - | - | 19.30 | - | 115 | - | - |
| Mar 2026 | - | - | - | - | 44.00 | - | 113 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 88 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 63 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 21.14 | - | 34 | - | - |
| Sep 2027 | - | - | - | - | 23.52 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 19.40 | - | 20 | - | - |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 1,108 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 2.90 | - | 931 | - | - |
| Jun 2025 | - | - | - | - | 13.75 | - | 639 | - | - |
| Sep 2025 | - | - | - | - | 15.80 | - | 668 | - | - |
| Dec 2025 | - | - | - | - | 10.38 | 0.08 | 752 | - | - |
| Mar 2026 | - | - | - | - | 29.75 | - | 586 | - | - |
| Jun 2026 | - | - | - | - | 15.75 | - | 467 | - | - |
| Sep 2026 | - | - | - | - | 14.50 | - | 376 | - | - |
| Dec 2026 | - | - | - | - | 9.50 | - | 362 | - | - |
| Mar 2027 | - | - | - | - | 29.00 | - | 50 | - | - |
| Jun 2027 | - | - | - | - | 14.31 | - | 25 | - | - |
| Sep 2027 | - | - | - | - | 14.53 | - | 30 | - | - |
| Dec 2027 | - | - | - | - | 9.52 | - | 25 | - | - |
| Mar 2028 | - | - | - | - | 27.50 | 0.41 | 8 | - | - |
| Jun 2028 | - | - | - | - | 14.95 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.00 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 9.43 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 4,937 | - | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.65 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.20 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 14.80 | - | 6 | - | - |
| May 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.40 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.55 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.55 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.20 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.20 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.15 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.80 | - | 10 | - | - |
| Feb 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Mar 2026 | - | - | - | - | 13.80 | - | 10 | - | - |
| Apr 2026 | - | - | - | - | 13.70 | - | 10 | - | - |
| May 2026 | - | - | - | - | 14.25 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.75 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.70 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Mar 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 146 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.50 | 642 | -20 | 20 |
| May 2025 | 339.50 | 340.00 | 339.50 | 340.00 | 340.00 | 1.00 | 6,737 | 20 | 120 |
| Jul 2025 | - | - | - | - | 343.50 | -0.30 | 2,178 | - | - |
| Sep 2025 | - | - | - | - | 343.50 | -0.30 | - | - | - |
| Jan 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.00 | 1,246 | 20 | 45 |
| Jan 2027 | - | - | - | - | 365.00 | 1.00 | - | - | - |
| Jan 2028 | - | - | - | - | 365.00 | 1.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 10,803 | 20 | 185 |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 334.00 | 0.50 | - | - | - |
| May 2025 | - | - | - | - | 340.00 | 1.00 | - | - | - |
| Jul 2025 | - | - | - | - | 343.50 | -0.30 | - | - | - |
| Sep 2025 | - | - | - | - | 343.50 | -0.30 | - | - | - |
| Jan 2026 | - | - | - | - | 365.00 | 1.00 | - | - | - |
| Jan 2027 | - | - | - | - | 365.00 | 1.00 | - | - | - |
| Jan 2028 | - | - | - | - | 365.00 | 1.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 295.50 | - | 183 | - | - |
| May 2025 | - | - | - | - | 302.50 | -2.50 | 370 | - | - |
| Jul 2025 | - | - | - | - | 307.50 | -2.50 | - | - | - |
| Sep 2025 | - | - | - | - | 307.50 | -2.50 | - | - | - |
| Nov 2025 | - | - | - | - | 307.50 | -2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 310.50 | -2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 310.50 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 310.50 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 553 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 295.50 | - | - | - | - |
| May 2025 | - | - | - | - | 302.50 | -2.50 | - | - | - |
| Jul 2025 | - | - | - | - | 307.50 | -2.50 | - | - | - |
| Sep 2025 | - | - | - | - | 307.50 | -2.50 | - | - | - |
| Nov 2025 | - | - | - | - | 307.50 | -2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 310.50 | -2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 310.50 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 310.50 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 90.56 | - | 9 | - | - |
| Apr 2025 | - | - | - | - | 106.58 | 1.71 | 26 | - | - |
| May 2025 | - | - | - | - | 121.31 | 1.94 | 79 | - | - |
| Jun 2025 | - | - | - | - | 175.29 | 2.81 | 67 | - | - |
|
| Click here to view settlement price and volume graph | 181 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 73.93 | - | - | - | - |
| Apr 2025 | - | - | - | - | 90.02 | 1.36 | - | - | - |
| May 2025 | - | - | - | - | 103.45 | 1.57 | - | - | - |
| Jun 2025 | - | - | - | - | 123.86 | 1.88 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.70 | - | - | - | - |
| Apr 2025 | - | - | - | - | 95.08 | 0.88 | - | - | - |
| May 2025 | - | - | - | - | 118.19 | 1.09 | - | - | - |
| Jun 2025 | - | - | - | - | 144.06 | 1.33 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 64.29 | -0.36 | - | - | - |
| Apr 2025 | - | - | - | - | 72.90 | 0.51 | 1 | - | - |
| May 2025 | - | - | - | - | 97.22 | 0.69 | 1 | - | - |
| Jun 2025 | - | - | - | - | 148.93 | 1.05 | 8 | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2026 | - | - | - | - | 34.80 | 0.75 | 10 | - | - |
| Mar 2027 | - | - | - | - | 35.75 | 0.33 | - | - | - |
| Mar 2028 | - | - | - | - | 36.95 | 0.33 | - | - | - |
| Mar 2029 | - | - | - | - | 38.45 | 0.33 | - | - | - |
| Mar 2030 | - | - | - | - | 39.83 | 0.33 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 25.55 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 21.80 | - | - | - | - |
| Jan 2028 | - | - | - | - | 16.30 | - | - | - | - |
| Jan 2029 | - | - | - | - | 14.92 | - | - | - | - |
| Jan 2030 | - | - | - | - | 13.30 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}