|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Apr 2025 | 7,971.0 | 7,972.0 | 7,971.0 | 7,972.0 | 8,027.0 | 64.0 | 441 | 20 | 22 |
| May 2025 | - | - | - | - | 8,028.0 | 64.0 | - | - | - |
| Jun 2025 | 7,986.0 | 8,064.0 | 7,981.0 | 8,049.0 | 8,050.0 | 64.0 | 239,105 | -3,187 | 35,250 |
| Sep 2025 | - | - | - | - | 8,034.0 | 64.0 | 468 | - | - |
| Dec 2025 | - | - | - | - | 8,075.0 | 64.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,063.0 | 64.0 | - | - | - |
| Jun 2026 | - | - | - | - | 8,107.0 | 64.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,130.0 | 64.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 240,014 | -3,167 | 35,272 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 1,709.0 | 20.0 | 1,143 | - | - |
| Sep 2025 | - | - | - | - | 1,709.0 | 20.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,709.0 | 20.0 | - | - | - |
| Mar 2026 | - | - | - | - | 1,709.0 | 20.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,143 | - | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 9,335.0 | 100.0 | 8 | - | - |
| Sep 2025 | - | - | - | - | 9,215.0 | 100.0 | - | - | - |
| Dec 2025 | - | - | - | - | 9,401.0 | 100.0 | - | - | - |
| Mar 2026 | - | - | - | - | 9,227.0 | 100.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 8 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 5,277.0 | 36.0 | 64 | - | - |
| Sep 2025 | - | - | - | - | 5,121.0 | 36.0 | - | - | - |
| Dec 2025 | - | - | - | - | 5,121.0 | 36.0 | - | - | - |
| Mar 2026 | - | - | - | - | 5,121.0 | 36.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 64 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 8,027.0 | 64.0 | - | - | - |
| May 2025 | - | - | - | - | 8,028.0 | 64.0 | - | - | - |
| Jun 2025 | - | - | - | - | 8,050.0 | 64.0 | - | - | - |
| Sep 2025 | - | - | - | - | 8,034.0 | 64.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 10,682.0 | 75.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,571.0 | 75.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,571.0 | 75.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,505.0 | 75.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,689.0 | 75.0 | - | - | - |
| Sep 2026 | - | - | - | - | 10,568.0 | 75.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 3,889.0 | 14.0 | - | - | - |
| Sep 2025 | - | - | - | - | 3,933.0 | 14.0 | - | - | - |
| Dec 2025 | - | - | - | - | 3,975.0 | 14.0 | - | - | - |
| Mar 2026 | - | - | - | - | 3,924.0 | 14.0 | - | - | - |
| Jun 2026 | - | - | - | - | 3,924.0 | 14.0 | - | - | - |
| Sep 2026 | - | - | - | - | 3,857.0 | 14.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.915 | - | 50,859 | -108 | 702 |
| Apr 2025 | 95.925 | 95.930 | 95.925 | 95.930 | 95.930 | - | 45,734 | 4,987 | 11,002 |
| May 2025 | 95.975 | 96.000 | 95.975 | 95.985 | 95.990 | 0.005 | 4,914 | -21 | 351 |
| Jun 2025 | 96.080 | 96.105 | 96.070 | 96.085 | 96.085 | -0.010 | 7,630 | 1,063 | 2,150 |
| Jul 2025 | 96.150 | 96.150 | 96.145 | 96.145 | 96.140 | -0.020 | 1,480 | -24 | 56 |
| Aug 2025 | - | - | - | - | 96.270 | -0.025 | 705 | - | - |
| Sep 2025 | 96.330 | 96.335 | 96.325 | 96.335 | 96.335 | -0.030 | 1,279 | 325 | 330 |
| Oct 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 96.415 | -0.040 | 1,166 | 5 | 5 |
| Nov 2025 | - | - | - | - | 96.510 | -0.035 | 855 | - | - |
| Dec 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 96.535 | -0.035 | 137 | 36 | 36 |
| Jan 2026 | - | - | - | - | 96.535 | -0.040 | - | - | - |
| Feb 2026 | - | - | - | - | 96.560 | -0.040 | - | - | - |
| Mar 2026 | - | - | - | - | 96.575 | -0.040 | - | - | - |
| Apr 2026 | - | - | - | - | 96.590 | -0.045 | - | - | - |
| May 2026 | - | - | - | - | 96.600 | -0.045 | - | - | - |
| Jun 2026 | - | - | - | - | 96.600 | -0.045 | - | - | - |
| Jul 2026 | - | - | - | - | 96.600 | -0.045 | - | - | - |
| Aug 2026 | - | - | - | - | 96.590 | -0.050 | - | - | - |
|
| Click here to view settlement price and volume graph | 114,759 | 6,263 | 14,632 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 95.920 | - | 100 | - | - |
| May 2025 | 95.990 | 95.990 | 95.980 | 95.980 | 95.990 | 0.020 | 74 | 50 | 82 |
| Jun 2025 | 96.100 | 96.100 | 96.060 | 96.080 | 96.080 | -0.020 | 282,718 | 6,277 | 65,716 |
| Sep 2025 | 96.340 | 96.350 | 96.290 | 96.320 | 96.320 | -0.030 | 286,595 | 1,550 | 45,518 |
| Dec 2025 | 96.450 | 96.450 | 96.380 | 96.410 | 96.410 | -0.040 | 271,901 | 5,203 | 40,042 |
| Mar 2026 | 96.490 | 96.490 | 96.420 | 96.440 | 96.450 | -0.050 | 161,636 | 1,238 | 20,725 |
| Jun 2026 | 96.510 | 96.510 | 96.430 | 96.450 | 96.450 | -0.060 | 133,600 | -138 | 20,676 |
| Sep 2026 | 96.470 | 96.480 | 96.400 | 96.420 | 96.420 | -0.060 | 89,936 | -1,805 | 12,550 |
| Dec 2026 | 96.430 | 96.430 | 96.360 | 96.370 | 96.370 | -0.070 | 75,749 | 784 | 9,708 |
| Mar 2027 | 96.380 | 96.380 | 96.310 | 96.320 | 96.320 | -0.070 | 27,963 | 937 | 6,888 |
| Jun 2027 | 96.300 | 96.300 | 96.290 | 96.290 | 96.280 | -0.060 | 2,652 | 20 | 49 |
| Sep 2027 | - | - | - | - | 96.240 | -0.060 | 259 | - | - |
| Dec 2027 | 96.220 | 96.220 | 96.220 | 96.220 | 96.190 | -0.070 | 253 | 20 | 20 |
| Mar 2028 | - | - | - | - | 96.150 | -0.070 | 80 | - | - |
| Jun 2028 | - | - | - | - | 96.100 | -0.070 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.050 | -0.070 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.020 | -0.070 | - | - | - |
| Mar 2029 | - | - | - | - | 96.000 | -0.070 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,333,587 | 14,136 | 221,974 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 96.250 | 96.250 | 96.180 | 96.210 | 96.210 | -0.050 | 947,046 | 11,344 | 254,869 |
| Sep 2025 | - | - | - | - | 96.210 | -0.050 | - | - | - |
|
| Click here to view settlement price and volume graph | 947,046 | 11,344 | 254,869 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 96.0200 | 96.0200 | 95.9950 | 96.0100 | 95.9950 | -0.0450 | 11,154 | -821 | 839 |
| Sep 2025 | - | - | - | - | 95.9950 | -0.0450 | - | - | - |
|
| Click here to view settlement price and volume graph | 11,154 | -821 | 839 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 95.5350 | 95.5400 | 95.4650 | 95.4800 | 95.4850 | -0.0550 | 1,171,494 | 5,058 | 250,935 |
| Sep 2025 | - | - | - | - | 95.4850 | -0.0550 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,171,494 | 5,058 | 250,935 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 95.0500 | 95.0500 | 95.0500 | 95.0500 | 95.0350 | -0.0650 | 16,721 | 49 | 50 |
| Sep 2025 | - | - | - | - | 95.0350 | -0.0650 | - | - | - |
|
| Click here to view settlement price and volume graph | 16,721 | 49 | 50 |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 89.00 | - | 2,066 | - | - |
| Jun 2025 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | -0.37 | 1,799 | - | 4 |
| Sep 2025 | 125.50 | 125.75 | 125.25 | 125.75 | 125.77 | -0.48 | 1,327 | 2 | 14 |
| Dec 2025 | 112.35 | 112.35 | 112.00 | 112.25 | 112.58 | -0.43 | 1,326 | 25 | 54 |
| Mar 2026 | 125.75 | 125.85 | 125.00 | 125.50 | 125.50 | -0.50 | 1,015 | -19 | 64 |
| Jun 2026 | 130.00 | 130.00 | 128.75 | 129.25 | 129.21 | -0.54 | 1,048 | -12 | 46 |
| Sep 2026 | - | - | - | - | 121.89 | -0.51 | 697 | -9 | 27 |
| Dec 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.25 | 716 | -10 | 28 |
| Mar 2027 | - | - | - | - | 126.00 | - | 437 | - | - |
| Jun 2027 | - | - | - | - | 127.71 | - | 413 | - | - |
| Sep 2027 | - | - | - | - | 123.75 | - | 144 | - | - |
| Dec 2027 | - | - | - | - | 107.00 | - | 135 | - | - |
| Mar 2028 | - | - | - | - | 126.00 | - | 39 | - | - |
| Jun 2028 | - | - | - | - | 129.10 | - | 23 | - | - |
| Sep 2028 | - | - | - | - | 125.25 | - | 3 | - | - |
| Dec 2028 | - | - | - | - | 107.00 | - | 6 | - | - |
|
| Click here to view settlement price and volume graph | 11,194 | -23 | 237 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 90.05 | 0.05 | 2,974 | - | - |
| Jun 2025 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | -0.50 | 2,619 | - | 29 |
| Sep 2025 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | -1.00 | 2,331 | -3 | 6 |
| Dec 2025 | 101.00 | 101.00 | 100.75 | 100.75 | 100.75 | -1.25 | 2,136 | -3 | 8 |
| Mar 2026 | 129.00 | 129.00 | 128.75 | 129.00 | 129.00 | -0.60 | 1,498 | - | 4 |
| Jun 2026 | 98.50 | 99.00 | 98.00 | 99.00 | 99.00 | - | 1,416 | -2 | 5 |
| Sep 2026 | 95.00 | 95.00 | 94.67 | 94.67 | 94.67 | -0.83 | 1,035 | 11 | 15 |
| Dec 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.50 | -0.25 | 1,026 | -5 | 8 |
| Mar 2027 | - | - | - | - | 121.84 | -1.07 | 826 | 2 | 3 |
| Jun 2027 | - | - | - | - | 90.94 | -0.80 | 787 | 2 | 3 |
| Sep 2027 | - | - | - | - | 89.34 | - | 490 | - | - |
| Dec 2027 | - | - | - | - | 87.49 | - | 527 | - | - |
| Mar 2028 | - | - | - | - | 119.73 | -0.96 | 266 | - | 2 |
| Jun 2028 | - | - | - | - | 86.41 | -0.69 | 274 | 2 | 2 |
| Sep 2028 | - | - | - | - | 85.12 | -0.67 | 199 | 2 | 2 |
| Dec 2028 | - | - | - | - | 84.94 | -0.68 | 202 | 2 | 2 |
|
| Click here to view settlement price and volume graph | 18,606 | 8 | 89 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.00 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 119.50 | - | 114 | - | - |
| Sep 2025 | - | - | - | - | 112.50 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 61.00 | - | 42 | - | - |
| Mar 2026 | - | - | - | - | 99.02 | - | 51 | - | - |
| Jun 2026 | - | - | - | - | 116.00 | - | 51 | - | - |
| Sep 2026 | - | - | - | - | 110.73 | - | 40 | - | - |
| Dec 2026 | - | - | - | - | 62.45 | - | 53 | - | - |
| Mar 2027 | - | - | - | - | 107.32 | - | 40 | - | - |
| Jun 2027 | - | - | - | - | 112.67 | - | 24 | - | - |
| Sep 2027 | - | - | - | - | 110.00 | - | 17 | - | - |
| Dec 2027 | - | - | - | - | 62.50 | - | 19 | - | - |
| Mar 2028 | - | - | - | - | 103.46 | - | - | - | - |
| Jun 2028 | - | - | - | - | 115.40 | - | - | - | - |
| Sep 2028 | - | - | - | - | 114.41 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.15 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 604 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 61.20 | - | 1,425 | - | - |
| Jun 2025 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | -0.90 | 1,385 | 9 | 15 |
| Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.75 | -0.50 | 1,210 | -4 | 13 |
| Dec 2025 | - | - | - | - | 53.70 | -0.30 | 1,287 | 1 | 2 |
| Mar 2026 | - | - | - | - | 75.82 | -0.43 | 1,085 | - | 2 |
| Jun 2026 | 97.00 | 97.30 | 96.00 | 96.00 | 96.84 | -0.54 | 1,116 | 1 | 10 |
| Sep 2026 | 87.50 | 87.50 | 87.40 | 87.40 | 87.00 | -0.25 | 573 | -1 | 3 |
| Dec 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.05 | 582 | 3 | 3 |
| Mar 2027 | - | - | - | - | 74.81 | -0.70 | 487 | - | - |
| Jun 2027 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 440 | - | 2 |
| Sep 2027 | 92.75 | 92.75 | 92.75 | 92.75 | 90.12 | 4.37 | 281 | 1 | 1 |
| Dec 2027 | - | - | - | - | 51.68 | -0.22 | 343 | - | - |
| Mar 2028 | - | - | - | - | 74.99 | - | 51 | - | - |
| Jun 2028 | - | - | - | - | 90.09 | - | 24 | - | - |
| Sep 2028 | - | - | - | - | 86.50 | - | 15 | - | - |
| Dec 2028 | - | - | - | - | 54.50 | - | 51 | - | - |
|
| Click here to view settlement price and volume graph | 10,355 | 10 | 51 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 185.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 145.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 115.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 140.00 | - | 4 | - | - |
| Sep 2025 | - | - | - | - | 130.00 | - | 4 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 8 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 12.25 | - | 1,100 | - | - |
| Jun 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.50 | 686 | 2 | 2 |
| Sep 2025 | - | - | - | - | 28.75 | - | 569 | - | - |
| Dec 2025 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | 0.25 | 664 | -11 | 27 |
| Mar 2026 | 41.75 | 41.75 | 41.50 | 41.50 | 41.50 | -0.05 | 776 | 14 | 24 |
| Jun 2026 | - | - | - | - | 28.00 | - | 691 | - | - |
| Sep 2026 | - | - | - | - | 28.00 | - | 401 | - | - |
| Dec 2026 | - | - | - | - | 27.25 | - | 374 | - | - |
| Mar 2027 | - | - | - | - | 42.00 | - | 166 | - | - |
| Jun 2027 | - | - | - | - | 29.40 | - | 165 | - | - |
| Sep 2027 | - | - | - | - | 29.49 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 27.00 | - | 111 | - | - |
| Mar 2028 | - | - | - | - | 44.50 | - | 70 | - | - |
| Jun 2028 | - | - | - | - | 29.00 | - | 70 | - | - |
| Sep 2028 | - | - | - | - | 31.84 | - | 70 | - | - |
| Dec 2028 | - | - | - | - | 27.75 | - | 70 | - | - |
|
| Click here to view settlement price and volume graph | 6,094 | 5 | 53 |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.50 | - | 856 | - | - |
| Jun 2025 | - | - | - | - | 20.15 | - | 598 | - | - |
| Sep 2025 | - | - | - | - | 20.01 | - | 542 | - | - |
| Dec 2025 | - | - | - | - | 22.75 | - | 582 | - | - |
| Mar 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.25 | 556 | - | 5 |
| Jun 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 462 | - | 10 |
| Sep 2026 | - | - | - | - | 17.95 | - | 323 | - | - |
| Dec 2026 | - | - | - | - | 19.77 | - | 325 | - | - |
| Mar 2027 | - | - | - | - | 42.00 | - | 255 | - | - |
| Jun 2027 | - | - | - | - | 18.25 | - | 232 | - | - |
| Sep 2027 | - | - | - | - | 17.50 | - | 220 | - | - |
| Dec 2027 | - | - | - | - | 18.75 | - | 217 | - | - |
| Mar 2028 | - | - | - | - | 42.00 | - | 127 | - | - |
| Jun 2028 | - | - | - | - | 17.76 | - | 127 | - | - |
| Sep 2028 | - | - | - | - | 17.50 | - | 97 | - | - |
| Dec 2028 | - | - | - | - | 18.50 | - | 97 | - | - |
|
| Click here to view settlement price and volume graph | 5,616 | - | 15 |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.00 | - | 244 | - | - |
| Jun 2025 | - | - | - | - | 23.00 | - | 150 | - | - |
| Sep 2025 | - | - | - | - | 24.50 | - | 156 | - | - |
| Dec 2025 | - | - | - | - | 19.30 | - | 115 | - | - |
| Mar 2026 | - | - | - | - | 44.00 | - | 113 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 93 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 68 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 21.14 | - | 34 | - | - |
| Sep 2027 | - | - | - | - | 23.52 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 19.40 | - | 20 | - | - |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 1,134 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 2.70 | - | 928 | - | - |
| Jun 2025 | - | - | - | - | 13.75 | - | 708 | - | - |
| Sep 2025 | - | - | - | - | 17.00 | - | 684 | - | - |
| Dec 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 763 | 5 | 5 |
| Mar 2026 | 31.00 | 31.00 | 30.25 | 30.25 | 30.25 | -1.00 | 597 | 4 | 4 |
| Jun 2026 | - | - | - | - | 15.98 | - | 472 | - | - |
| Sep 2026 | - | - | - | - | 15.00 | - | 376 | - | - |
| Dec 2026 | - | - | - | - | 10.00 | - | 362 | - | - |
| Mar 2027 | - | - | - | - | 29.59 | - | 62 | - | - |
| Jun 2027 | - | - | - | - | 15.22 | - | 45 | - | - |
| Sep 2027 | - | - | - | - | 15.22 | - | 47 | - | - |
| Dec 2027 | - | - | - | - | 10.21 | - | 39 | - | - |
| Mar 2028 | - | - | - | - | 28.00 | - | 8 | - | - |
| Jun 2028 | - | - | - | - | 15.22 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.27 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 10.00 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 5,109 | 9 | 9 |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.65 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.20 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 14.70 | - | - | -6 | 6 |
| May 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.55 | 0.15 | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.60 | 0.05 | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.55 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.30 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 14.10 | 0.10 | 10 | - | - |
| Feb 2026 | - | - | - | - | 14.20 | 0.20 | 10 | - | - |
| Mar 2026 | - | - | - | - | 14.10 | 0.10 | 10 | - | - |
| Apr 2026 | - | - | - | - | 14.00 | 0.15 | 10 | - | - |
| May 2026 | - | - | - | - | 14.40 | 0.15 | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.85 | 0.02 | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.85 | 0.10 | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.80 | 0.30 | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 14.20 | 0.10 | 10 | - | - |
| Dec 2026 | - | - | - | - | 14.10 | 0.10 | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.75 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.70 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Mar 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 140 | -6 | 6 |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -1.50 | 6,021 | -500 | 100 |
| Jul 2025 | - | - | - | - | 340.00 | -3.30 | 2,928 | - | - |
| Sep 2025 | - | - | - | - | 342.00 | -1.30 | - | - | - |
| Jan 2026 | - | - | - | - | 360.50 | -2.50 | 2,107 | - | - |
| Mar 2026 | - | - | - | - | 360.50 | -2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 359.50 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 359.50 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 11,056 | -500 | 100 |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 337.00 | -1.50 | - | - | - |
| Jul 2025 | - | - | - | - | 340.00 | -3.30 | - | - | - |
| Sep 2025 | - | - | - | - | 342.00 | -1.30 | - | - | - |
| Jan 2026 | - | - | - | - | 360.50 | -2.50 | - | - | - |
| Mar 2026 | - | - | - | - | 360.50 | -2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 359.50 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 359.50 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 305.00 | - | 370 | - | - |
| Jul 2025 | - | - | - | - | 312.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 312.00 | - | - | - | - |
| Nov 2025 | - | - | - | - | 312.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 336.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 336.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 336.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 336.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 370 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 305.00 | - | - | - | - |
| Jul 2025 | - | - | - | - | 312.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 312.00 | - | - | - | - |
| Nov 2025 | - | - | - | - | 312.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 336.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 336.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 336.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 336.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 93.47 | -0.01 | 9 | - | - |
| Apr 2025 | - | - | - | - | 109.68 | 0.42 | 26 | - | - |
| May 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.47 | -2.16 | 102 | -1 | 1 |
| Jun 2025 | - | - | - | - | 180.37 | 0.69 | 67 | - | - |
|
| Click here to view settlement price and volume graph | 204 | -1 | 1 |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 79.76 | 0.12 | - | - | - |
| Apr 2025 | - | - | - | - | 92.83 | -0.72 | 20 | - | - |
| May 2025 | - | - | - | - | 111.60 | -0.86 | 52 | - | - |
| Jun 2025 | - | - | - | - | 133.10 | 0.10 | 8 | - | - |
|
| Click here to view settlement price and volume graph | 80 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.70 | - | - | - | - |
| Apr 2025 | - | - | - | - | 95.40 | - | - | - | - |
| May 2025 | - | - | - | - | 118.59 | - | - | - | - |
| Jun 2025 | - | - | - | - | 144.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 67.42 | -0.01 | - | - | - |
| Apr 2025 | - | - | - | - | 71.50 | -0.47 | 1 | - | - |
| May 2025 | - | - | - | - | 95.12 | -0.87 | 1 | - | - |
| Jun 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 145.67 | -1.37 | 15 | 7 | 7 |
|
| Click here to view settlement price and volume graph | 17 | 7 | 7 |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2026 | - | - | - | - | 33.25 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 34.50 | - | - | - | - |
| Mar 2028 | - | - | - | - | 35.70 | - | - | - | - |
| Mar 2029 | - | - | - | - | 37.20 | - | - | - | - |
| Mar 2030 | - | - | - | - | 38.58 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 25.55 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 21.80 | - | - | - | - |
| Jan 2028 | - | - | - | - | 16.30 | - | - | - | - |
| Jan 2029 | - | - | - | - | 14.92 | - | - | - | - |
| Jan 2030 | - | - | - | - | 13.30 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}