|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Apr 2025 | 8,024.0 | 8,025.0 | 8,022.0 | 8,025.0 | 7,991.0 | -36.0 | 442 | 1 | 3 |
| May 2025 | - | - | - | - | 7,992.0 | -36.0 | - | - | - |
| Jun 2025 | 8,046.0 | 8,070.0 | 7,992.0 | 8,013.0 | 8,014.0 | -36.0 | 239,083 | -22 | 9,812 |
| Sep 2025 | - | - | - | - | 7,998.0 | -36.0 | 468 | - | - |
| Dec 2025 | - | - | - | - | 8,039.0 | -36.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,027.0 | -36.0 | - | - | - |
| Jun 2026 | - | - | - | - | 8,071.0 | -36.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,094.0 | -36.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 239,993 | -21 | 9,815 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 1,669.0 | -40.0 | 1,189 | 46 | - |
| Sep 2025 | - | - | - | - | 1,669.0 | -40.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,669.0 | -40.0 | - | - | - |
| Mar 2026 | - | - | - | - | 1,669.0 | -40.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,189 | 46 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 9,319.0 | -16.0 | 8 | - | - |
| Sep 2025 | - | - | - | - | 9,199.0 | -16.0 | - | - | - |
| Dec 2025 | - | - | - | - | 9,385.0 | -16.0 | - | - | - |
| Mar 2026 | - | - | - | - | 9,211.0 | -16.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 8 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 5,295.0 | 18.0 | 64 | - | - |
| Sep 2025 | - | - | - | - | 5,139.0 | 18.0 | - | - | - |
| Dec 2025 | - | - | - | - | 5,139.0 | 18.0 | - | - | - |
| Mar 2026 | - | - | - | - | 5,139.0 | 18.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 64 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 7,991.0 | -36.0 | - | - | - |
| May 2025 | - | - | - | - | 7,992.0 | -36.0 | - | - | - |
| Jun 2025 | - | - | - | - | 8,014.0 | -36.0 | - | - | - |
| Sep 2025 | - | - | - | - | 7,998.0 | -36.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 10,645.0 | -37.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,534.0 | -37.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,534.0 | -37.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,468.0 | -37.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,652.0 | -37.0 | - | - | - |
| Sep 2026 | - | - | - | - | 10,531.0 | -37.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 3,867.0 | -22.0 | - | - | - |
| Sep 2025 | - | - | - | - | 3,911.0 | -22.0 | - | - | - |
| Dec 2025 | - | - | - | - | 3,953.0 | -22.0 | - | - | - |
| Mar 2026 | - | - | - | - | 3,902.0 | -22.0 | - | - | - |
| Jun 2026 | - | - | - | - | 3,902.0 | -22.0 | - | - | - |
| Sep 2026 | - | - | - | - | 3,835.0 | -22.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.915 | - | 50,859 | - | - |
| Apr 2025 | 95.925 | 95.930 | 95.925 | 95.925 | 95.930 | - | 45,961 | 227 | 338 |
| May 2025 | 95.980 | 95.980 | 95.980 | 95.980 | 95.990 | - | 4,887 | -27 | 4 |
| Jun 2025 | - | - | - | - | 96.085 | - | 7,624 | -6 | - |
| Jul 2025 | 96.135 | 96.135 | 96.135 | 96.135 | 96.140 | - | 1,500 | 20 | 2 |
| Aug 2025 | - | - | - | - | 96.260 | -0.010 | 705 | - | - |
| Sep 2025 | - | - | - | - | 96.330 | -0.005 | 1,289 | 10 | - |
| Oct 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 96.395 | -0.020 | 1,188 | 22 | 50 |
| Nov 2025 | - | - | - | - | 96.490 | -0.020 | 873 | 18 | - |
| Dec 2025 | - | - | - | - | 96.520 | -0.015 | 137 | - | - |
| Jan 2026 | - | - | - | - | 96.520 | -0.015 | - | - | - |
| Feb 2026 | - | - | - | - | 96.545 | -0.015 | - | - | - |
| Mar 2026 | - | - | - | - | 96.560 | -0.015 | - | - | - |
| Apr 2026 | - | - | - | - | 96.575 | -0.015 | - | - | - |
| May 2026 | - | - | - | - | 96.590 | -0.010 | - | - | - |
| Jun 2026 | - | - | - | - | 96.590 | -0.010 | - | - | - |
| Jul 2026 | - | - | - | - | 96.590 | -0.010 | - | - | - |
| Aug 2026 | - | - | - | - | 96.585 | -0.005 | - | - | - |
|
| Click here to view settlement price and volume graph | 115,023 | 264 | 394 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 95.920 | - | 100 | - | - |
| May 2025 | - | - | - | - | 95.990 | - | 74 | - | - |
| Jun 2025 | 96.080 | 96.090 | 96.070 | 96.080 | 96.080 | - | 273,867 | -8,851 | 11,665 |
| Sep 2025 | 96.310 | 96.320 | 96.310 | 96.310 | 96.300 | -0.020 | 284,409 | -2,186 | 7,557 |
| Dec 2025 | 96.400 | 96.410 | 96.400 | 96.410 | 96.400 | -0.010 | 275,891 | 3,990 | 13,663 |
| Mar 2026 | 96.440 | 96.460 | 96.430 | 96.450 | 96.440 | -0.010 | 160,600 | -1,036 | 8,012 |
| Jun 2026 | 96.440 | 96.460 | 96.430 | 96.450 | 96.450 | - | 134,329 | 729 | 3,454 |
| Sep 2026 | 96.410 | 96.430 | 96.400 | 96.410 | 96.420 | - | 90,250 | 314 | 4,121 |
| Dec 2026 | 96.360 | 96.370 | 96.350 | 96.370 | 96.370 | - | 75,532 | -217 | 3,252 |
| Mar 2027 | 96.310 | 96.320 | 96.310 | 96.320 | 96.320 | - | 28,554 | 591 | 2,861 |
| Jun 2027 | 96.270 | 96.280 | 96.270 | 96.280 | 96.270 | -0.010 | 2,672 | 20 | 27 |
| Sep 2027 | - | - | - | - | 96.230 | -0.010 | 259 | - | - |
| Dec 2027 | - | - | - | - | 96.180 | -0.010 | 253 | - | - |
| Mar 2028 | - | - | - | - | 96.130 | -0.020 | 80 | - | - |
| Jun 2028 | - | - | - | - | 96.080 | -0.020 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.030 | -0.020 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.000 | -0.020 | - | - | - |
| Mar 2029 | - | - | - | - | 95.980 | -0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,326,941 | -6,646 | 54,612 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 96.210 | 96.220 | 96.190 | 96.210 | 96.200 | -0.010 | 911,443 | -35,603 | 51,536 |
| Sep 2025 | - | - | - | - | 96.200 | -0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 911,443 | -35,603 | 51,536 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 95.9950 | 95.9950 | 95.9950 | 95.9950 | 95.9800 | -0.0150 | 11,153 | -1 | 6 |
| Sep 2025 | - | - | - | - | 95.9800 | -0.0150 | - | - | - |
|
| Click here to view settlement price and volume graph | 11,153 | -1 | 6 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 95.4800 | 95.5050 | 95.4650 | 95.4800 | 95.4550 | -0.0300 | 1,184,070 | 12,576 | 54,025 |
| Sep 2025 | - | - | - | - | 95.4550 | -0.0300 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,184,070 | 12,576 | 54,025 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 95.0250 | -0.0100 | 16,721 | - | - |
| Sep 2025 | - | - | - | - | 95.0250 | -0.0100 | - | - | - |
|
| Click here to view settlement price and volume graph | 16,721 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 89.00 | - | 2,066 | - | - |
| Jun 2025 | - | - | - | - | 138.00 | 1.00 | 1,796 | -3 | - |
| Sep 2025 | - | - | - | - | 126.20 | 0.43 | 1,328 | 1 | - |
| Dec 2025 | - | - | - | - | 112.60 | 0.02 | 1,335 | 9 | - |
| Mar 2026 | - | - | - | - | 125.52 | 0.02 | 1,021 | 6 | - |
| Jun 2026 | - | - | - | - | 129.40 | 0.19 | 1,053 | 5 | - |
| Sep 2026 | - | - | - | - | 121.28 | -0.61 | 695 | -2 | - |
| Dec 2026 | - | - | - | - | 107.00 | - | 714 | -2 | - |
| Mar 2027 | - | - | - | - | 125.37 | -0.63 | 434 | -3 | - |
| Jun 2027 | - | - | - | - | 127.07 | -0.64 | 410 | -3 | - |
| Sep 2027 | - | - | - | - | 123.75 | - | 144 | - | - |
| Dec 2027 | - | - | - | - | 107.00 | - | 135 | - | - |
| Mar 2028 | - | - | - | - | 126.00 | - | 39 | - | - |
| Jun 2028 | - | - | - | - | 129.10 | - | 23 | - | - |
| Sep 2028 | - | - | - | - | 125.25 | - | 3 | - | - |
| Dec 2028 | - | - | - | - | 107.00 | - | 6 | - | - |
|
| Click here to view settlement price and volume graph | 11,202 | 8 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 90.05 | - | 2,974 | - | - |
| Jun 2025 | - | - | - | - | 115.25 | 2.75 | 2,611 | -8 | - |
| Sep 2025 | - | - | - | - | 103.70 | 0.70 | 2,342 | 11 | - |
| Dec 2025 | - | - | - | - | 101.25 | 0.50 | 2,139 | 3 | - |
| Mar 2026 | - | - | - | - | 129.25 | 0.25 | 1,500 | 2 | - |
| Jun 2026 | - | - | - | - | 99.08 | 0.08 | 1,418 | 2 | - |
| Sep 2026 | - | - | - | - | 94.67 | - | 1,042 | 7 | - |
| Dec 2026 | - | - | - | - | 93.57 | 0.07 | 1,027 | 1 | - |
| Mar 2027 | - | - | - | - | 121.84 | - | 826 | - | - |
| Jun 2027 | - | - | - | - | 90.94 | - | 787 | - | - |
| Sep 2027 | - | - | - | - | 89.34 | - | 490 | - | - |
| Dec 2027 | - | - | - | - | 87.49 | - | 527 | - | - |
| Mar 2028 | - | - | - | - | 119.73 | - | 266 | - | - |
| Jun 2028 | - | - | - | - | 86.41 | - | 274 | - | - |
| Sep 2028 | - | - | - | - | 85.12 | - | 199 | - | - |
| Dec 2028 | - | - | - | - | 84.94 | - | 202 | - | - |
|
| Click here to view settlement price and volume graph | 18,624 | 18 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.00 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 119.50 | - | 114 | - | - |
| Sep 2025 | - | - | - | - | 112.50 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 61.00 | - | 42 | - | - |
| Mar 2026 | - | - | - | - | 99.02 | - | 51 | - | - |
| Jun 2026 | - | - | - | - | 116.00 | - | 51 | - | - |
| Sep 2026 | - | - | - | - | 110.73 | - | 40 | - | - |
| Dec 2026 | - | - | - | - | 62.45 | - | 53 | - | - |
| Mar 2027 | - | - | - | - | 107.32 | - | 42 | 2 | - |
| Jun 2027 | - | - | - | - | 112.67 | - | 26 | 2 | - |
| Sep 2027 | - | - | - | - | 110.00 | - | 19 | 2 | - |
| Dec 2027 | - | - | - | - | 62.50 | - | 21 | 2 | - |
| Mar 2028 | - | - | - | - | 103.46 | - | 2 | 2 | - |
| Jun 2028 | - | - | - | - | 115.40 | - | 2 | 2 | - |
| Sep 2028 | - | - | - | - | 114.41 | - | 2 | 2 | - |
| Dec 2028 | - | - | - | - | 64.15 | - | 2 | 2 | - |
|
| Click here to view settlement price and volume graph | 620 | 16 | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 61.00 | -0.20 | 1,425 | - | - |
| Jun 2025 | - | - | - | - | 104.75 | 0.75 | 1,383 | -2 | - |
| Sep 2025 | - | - | - | - | 97.75 | - | 1,195 | -15 | - |
| Dec 2025 | - | - | - | - | 53.55 | -0.15 | 1,289 | 2 | - |
| Mar 2026 | - | - | - | - | 76.25 | 0.43 | 1,087 | 2 | - |
| Jun 2026 | - | - | - | - | 97.05 | 0.21 | 1,119 | 3 | - |
| Sep 2026 | - | - | - | - | 87.00 | - | 573 | - | - |
| Dec 2026 | - | - | - | - | 51.80 | - | 587 | 5 | - |
| Mar 2027 | - | - | - | - | 75.00 | 0.19 | 487 | - | - |
| Jun 2027 | - | - | - | - | 92.50 | - | 440 | - | - |
| Sep 2027 | - | - | - | - | 90.12 | - | 281 | - | - |
| Dec 2027 | - | - | - | - | 51.68 | - | 343 | - | - |
| Mar 2028 | - | - | - | - | 74.99 | - | 51 | - | - |
| Jun 2028 | - | - | - | - | 90.09 | - | 24 | - | - |
| Sep 2028 | - | - | - | - | 86.50 | - | 15 | - | - |
| Dec 2028 | - | - | - | - | 54.50 | - | 51 | - | - |
|
| Click here to view settlement price and volume graph | 10,350 | -5 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 185.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 145.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 115.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 140.00 | - | 4 | - | - |
| Sep 2025 | - | - | - | - | 130.00 | - | 4 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 8 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 12.25 | - | 1,100 | - | - |
| Jun 2025 | - | - | - | - | 32.00 | - | 686 | - | - |
| Sep 2025 | - | - | - | - | 28.95 | 0.20 | 572 | 3 | - |
| Dec 2025 | - | - | - | - | 29.50 | 0.25 | 665 | 1 | - |
| Mar 2026 | - | - | - | - | 41.50 | - | 776 | - | - |
| Jun 2026 | - | - | - | - | 28.00 | - | 691 | - | - |
| Sep 2026 | - | - | - | - | 28.00 | - | 401 | - | - |
| Dec 2026 | - | - | - | - | 27.25 | - | 374 | - | - |
| Mar 2027 | - | - | - | - | 42.00 | - | 166 | - | - |
| Jun 2027 | - | - | - | - | 29.40 | - | 165 | - | - |
| Sep 2027 | - | - | - | - | 29.49 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 27.00 | - | 111 | - | - |
| Mar 2028 | - | - | - | - | 44.50 | - | 70 | - | - |
| Jun 2028 | - | - | - | - | 29.00 | - | 70 | - | - |
| Sep 2028 | - | - | - | - | 31.84 | - | 70 | - | - |
| Dec 2028 | - | - | - | - | 27.75 | - | 70 | - | - |
|
| Click here to view settlement price and volume graph | 6,098 | 4 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.50 | - | 856 | - | - |
| Jun 2025 | - | - | - | - | 20.55 | 0.40 | 599 | 1 | - |
| Sep 2025 | - | - | - | - | 20.41 | 0.40 | 542 | - | - |
| Dec 2025 | - | - | - | - | 23.25 | 0.50 | 582 | - | - |
| Mar 2026 | - | - | - | - | 41.75 | - | 556 | - | - |
| Jun 2026 | - | - | - | - | 19.00 | - | 462 | - | - |
| Sep 2026 | - | - | - | - | 17.95 | - | 323 | - | - |
| Dec 2026 | - | - | - | - | 19.77 | - | 325 | - | - |
| Mar 2027 | - | - | - | - | 42.00 | - | 255 | - | - |
| Jun 2027 | - | - | - | - | 18.25 | - | 232 | - | - |
| Sep 2027 | - | - | - | - | 17.50 | - | 220 | - | - |
| Dec 2027 | - | - | - | - | 18.75 | - | 217 | - | - |
| Mar 2028 | - | - | - | - | 42.00 | - | 127 | - | - |
| Jun 2028 | - | - | - | - | 17.76 | - | 127 | - | - |
| Sep 2028 | - | - | - | - | 17.50 | - | 97 | - | - |
| Dec 2028 | - | - | - | - | 18.50 | - | 97 | - | - |
|
| Click here to view settlement price and volume graph | 5,617 | 1 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 14.00 | -1.00 | 244 | - | - |
| Jun 2025 | - | - | - | - | 23.00 | - | 150 | - | - |
| Sep 2025 | - | - | - | - | 24.50 | - | 156 | - | - |
| Dec 2025 | - | - | - | - | 19.30 | - | 115 | - | - |
| Mar 2026 | - | - | - | - | 44.00 | - | 113 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 93 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 68 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 21.14 | - | 34 | - | - |
| Sep 2027 | - | - | - | - | 23.52 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 19.40 | - | 20 | - | - |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 1,134 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 2.50 | -0.20 | 928 | - | - |
| Jun 2025 | - | - | - | - | 13.75 | - | 708 | - | - |
| Sep 2025 | - | - | - | - | 17.00 | - | 684 | - | - |
| Dec 2025 | - | - | - | - | 10.80 | - | 763 | - | - |
| Mar 2026 | - | - | - | - | 30.00 | -0.25 | 599 | 2 | - |
| Jun 2026 | - | - | - | - | 15.98 | - | 472 | - | - |
| Sep 2026 | - | - | - | - | 15.00 | - | 376 | - | - |
| Dec 2026 | - | - | - | - | 10.00 | - | 362 | - | - |
| Mar 2027 | - | - | - | - | 29.59 | - | 62 | - | - |
| Jun 2027 | - | - | - | - | 15.22 | - | 45 | - | - |
| Sep 2027 | - | - | - | - | 15.22 | - | 47 | - | - |
| Dec 2027 | - | - | - | - | 10.21 | - | 39 | - | - |
| Mar 2028 | - | - | - | - | 28.00 | - | 8 | - | - |
| Jun 2028 | - | - | - | - | 15.22 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.27 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 10.00 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 5,111 | 2 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.65 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.20 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 14.70 | - | - | - | - |
| May 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.55 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.60 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.55 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.30 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| Feb 2026 | - | - | - | - | 14.20 | - | 10 | - | - |
| Mar 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| Apr 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| May 2026 | - | - | - | - | 14.40 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.85 | - | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.85 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.80 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 14.20 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.75 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.70 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Mar 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 140 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 334.50 | -2.50 | 6,021 | - | - |
| Jul 2025 | - | - | - | - | 339.50 | -0.50 | 2,928 | - | - |
| Sep 2025 | - | - | - | - | 342.00 | - | - | - | - |
| Jan 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 359.00 | -1.50 | 2,186 | 79 | 97 |
| Mar 2026 | - | - | - | - | 359.00 | -1.50 | - | - | - |
| Jan 2027 | - | - | - | - | 358.00 | -1.50 | - | - | - |
| Jan 2028 | - | - | - | - | 358.00 | -1.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 11,135 | 79 | 97 |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 334.50 | -2.50 | - | - | - |
| Jul 2025 | - | - | - | - | 339.50 | -0.50 | - | - | - |
| Sep 2025 | - | - | - | - | 342.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 359.00 | -1.50 | - | - | - |
| Mar 2026 | - | - | - | - | 359.00 | -1.50 | - | - | - |
| Jan 2027 | - | - | - | - | 358.00 | -1.50 | - | - | - |
| Jan 2028 | - | - | - | - | 358.00 | -1.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 303.50 | -1.50 | 370 | - | - |
| Jul 2025 | - | - | - | - | 310.50 | -1.50 | - | - | - |
| Sep 2025 | - | - | - | - | 310.50 | -1.50 | - | - | - |
| Nov 2025 | - | - | - | - | 310.50 | -1.50 | - | - | - |
| Jan 2026 | - | - | - | - | 334.50 | -1.50 | - | - | - |
| Mar 2026 | - | - | - | - | 334.50 | -1.50 | - | - | - |
| Jan 2027 | - | - | - | - | 334.50 | -1.50 | - | - | - |
| Jan 2028 | - | - | - | - | 334.50 | -1.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 370 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 303.50 | -1.50 | - | - | - |
| Jul 2025 | - | - | - | - | 310.50 | -1.50 | - | - | - |
| Sep 2025 | - | - | - | - | 310.50 | -1.50 | - | - | - |
| Nov 2025 | - | - | - | - | 310.50 | -1.50 | - | - | - |
| Jan 2026 | - | - | - | - | 334.50 | -1.50 | - | - | - |
| Mar 2026 | - | - | - | - | 334.50 | -1.50 | - | - | - |
| Jan 2027 | - | - | - | - | 334.50 | -1.50 | - | - | - |
| Jan 2028 | - | - | - | - | 334.50 | -1.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 93.47 | - | 9 | - | - |
| Apr 2025 | - | - | - | - | 110.06 | 0.38 | 26 | - | - |
| May 2025 | - | - | - | - | 123.43 | 1.96 | 102 | - | - |
| Jun 2025 | - | - | - | - | 181.00 | 0.63 | 67 | - | - |
|
| Click here to view settlement price and volume graph | 204 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 79.76 | - | - | - | - |
| Apr 2025 | - | - | - | - | 93.61 | 0.78 | 20 | - | - |
| May 2025 | - | - | - | - | 116.97 | 5.37 | 54 | 2 | - |
| Jun 2025 | - | - | - | - | 135.12 | 2.02 | 8 | - | - |
|
| Click here to view settlement price and volume graph | 82 | 2 | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.70 | - | - | - | - |
| Apr 2025 | - | - | - | - | 95.40 | - | - | - | - |
| May 2025 | - | - | - | - | 118.59 | - | - | - | - |
| Jun 2025 | - | - | - | - | 144.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.85 | -0.57 | - | - | - |
| Apr 2025 | - | - | - | - | 72.02 | 0.52 | 1 | - | - |
| May 2025 | - | - | - | - | 95.81 | 0.69 | 1 | - | - |
| Jun 2025 | - | - | - | - | 146.72 | 1.05 | 15 | - | - |
|
| Click here to view settlement price and volume graph | 17 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2026 | - | - | - | - | 34.00 | 0.75 | 10 | - | - |
| Mar 2027 | - | - | - | - | 35.25 | 0.75 | - | - | - |
| Mar 2028 | - | - | - | - | 36.45 | 0.75 | - | - | - |
| Mar 2029 | - | - | - | - | 37.95 | 0.75 | - | - | - |
| Mar 2030 | - | - | - | - | 39.33 | 0.75 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 25.55 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 21.80 | - | - | - | - |
| Jan 2028 | - | - | - | - | 16.30 | - | - | - | - |
| Jan 2029 | - | - | - | - | 14.92 | - | - | - | - |
| Jan 2030 | - | - | - | - | 13.30 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}