ASX Futures End of Day Data - Options Day Traded
at close of trade date 11/04/25

Report Generation Time: Sat, 12 Apr 2025 05:26:00

AP Put Option - SPI 200 (A$25 x SPI200)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 20256,400.050.050.050.050.041.56.00.0831.30111
black.gif
Click here to view settlement price and volume graph111
black.gif

HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Dec 2026140.004.004.004.004.004.000.510.2826.759222
Dec 2026175.00----1.050.380.0931.3280-1015
black.gif
Click here to view settlement price and volume graph172-817
black.gif

BN Call Option - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 2025175.00----7.52-0.270.3164.11200-2550
Jun 2025165.00----8.00-2.190.3756.41752525
Jun 2025155.00----12.89-1.710.4763.3675-25
Sep 2025160.007.507.507.507.507.58-0.520.3250.7911111
black.gif
Click here to view settlement price and volume graph4611101
black.gif

BN Put Option - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 2025120.005.755.755.755.755.210.680.2157.967632727
black.gif
Click here to view settlement price and volume graph7632727
black.gif

BQ Put Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 2025130.00----11.296.420.4053.66252525
Jun 2025120.00----6.905.040.2953.67252525
black.gif
Click here to view settlement price and volume graph505050
black.gif

BV Put Option - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 202595.00----7.64-0.740.3460.77154425
Jun 202585.00----3.830.020.2059.91125-25
black.gif
Click here to view settlement price and volume graph279450
black.gif