ASX Futures End of Day Data - Futures Total Traded at close of trade date 15/02/23

	ASX Futures End of Day Data - Futures Total Traded at close of trade date 15/02/23 Report Generation Time: Thu, 16 Feb 2023 05:26:00


AP - SPI 200 (A$25 x SPI200)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	7,447.0	7,449.0	7,445.0	7,449.0	7,355.0	-78.0	1,006	866	1,295
Mar 2023	7,361.0	7,399.0	7,260.0	7,278.0	7,279.0	-79.0	309,810	6,341	64,734
Apr 2023	-	-	-	-	7,279.0	-79.0	-	-	-
Jun 2023	-	-	-	-	7,310.0	-79.0	1,153	-	-
Sep 2023	-	-	-	-	7,243.0	-79.0	-	-	-
Dec 2023	-	-	-	-	7,224.0	-79.0	-	-	-
Mar 2024	-	-	-	-	7,157.0	-79.0	-	-	-
Jun 2024	-	-	-	-	7,157.0	-79.0	-	-	-

Click here to view settlement price and volume graph							311,969	7,207	66,029


AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	1,441.0	1,441.0	1,441.0	1,441.0	1,441.0	11.0	4,133	-115	145
Jun 2023	-	-	-	-	1,441.0	11.0	-	-	-
Sep 2023	-	-	-	-	1,445.0	11.0	-	-	-
Dec 2023	-	-	-	-	1,459.0	11.0	-	-	-

Click here to view settlement price and volume graph							4,133	-115	145


AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	7,221.0	-255.0	7	-	-
Jun 2023	-	-	-	-	7,221.0	-255.0	-	-	-
Sep 2023	-	-	-	-	7,146.0	-255.0	-	-	-
Dec 2023	-	-	-	-	7,168.0	-255.0	-	-	-

Click here to view settlement price and volume graph							7	-	-


AR - S&P / ASX 200 Resources Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	6,151.0	-20.0	11	-	-
Jun 2023	-	-	-	-	6,151.0	-20.0	-	-	-
Sep 2023	-	-	-	-	6,121.0	-20.0	-	-	-
Dec 2023	-	-	-	-	6,186.0	-20.0	-	-	-

Click here to view settlement price and volume graph							11	-	-


AM - Mini-ASX SPI 200 (A$5 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	-	-	-	-	7,355.0	-78.0	-	-	-
Mar 2023	-	-	-	-	7,279.0	-79.0	-	-	-
Apr 2023	-	-	-	-	7,279.0	-79.0	-	-	-
Jun 2023	-	-	-	-	7,310.0	-79.0	-	-	-

Click here to view settlement price and volume graph							-	-	-


AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	8,951.0	8,951.0	8,951.0	8,951.0	8,951.0	-81.0	1,495	-5	5
Jun 2023	-	-	-	-	8,966.0	-81.0	-	-	-
Sep 2023	-	-	-	-	8,877.0	-81.0	-	-	-
Dec 2023	-	-	-	-	8,889.0	-81.0	-	-	-
Mar 2024	-	-	-	-	8,867.0	-81.0	-	-	-
Jun 2024	-	-	-	-	8,904.0	-81.0	-	-	-

Click here to view settlement price and volume graph							1,495	-5	5


IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	96.745	96.745	96.740	96.740	96.745	-	43,402	-598	1,025
Mar 2023	96.500	96.510	96.500	96.510	96.505	-	28,849	5,695	6,088
Apr 2023	96.280	96.295	96.280	96.290	96.295	-	7,865	300	802
May 2023	96.095	96.095	96.085	96.085	96.090	-0.015	2,279	25	26
Jun 2023	95.980	95.995	95.980	95.980	95.995	-	871	11	16
Jul 2023	-	-	-	-	95.925	-0.005	892	-	-
Aug 2023	-	-	-	-	95.875	-0.015	1,574	-	-
Sep 2023	-	-	-	-	95.855	-0.040	460	-	-
Oct 2023	-	-	-	-	95.855	-0.040	150	-	-
Nov 2023	95.850	95.850	95.850	95.850	95.860	-0.045	200	50	50
Dec 2023	95.880	95.880	95.880	95.880	95.885	-0.055	201	-150	250
Jan 2024	-	-	-	-	95.895	-0.055	-	-	-
Feb 2024	-	-	-	-	95.925	-0.050	300	-	-
Mar 2024	-	-	-	-	95.970	-0.055	-	-	-
Apr 2024	-	-	-	-	96.030	-0.050	-	-	-
May 2024	-	-	-	-	96.075	-0.045	-	-	-
Jun 2024	-	-	-	-	96.140	-0.035	-	-	-
Jul 2024	-	-	-	-	96.205	-0.025	-	-	-

Click here to view settlement price and volume graph							87,043	5,333	8,257


IR - 90-Day Bank Bills (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.290	96.310	96.260	96.300	96.310	0.010	240,222	518	21,186
Jun 2023	95.830	95.850	95.740	95.840	95.840	-	228,080	7,433	33,915
Sep 2023	95.710	95.740	95.590	95.680	95.690	-0.030	171,624	-3,111	26,030
Dec 2023	95.730	95.750	95.590	95.680	95.690	-0.040	230,407	6,557	22,404
Mar 2024	95.850	95.870	95.690	95.790	95.800	-0.050	128,297	1,647	13,100
Jun 2024	96.020	96.050	95.850	95.970	95.970	-0.050	103,531	1,293	14,910
Sep 2024	96.150	96.180	96.000	96.120	96.120	-0.050	66,292	1,049	4,834
Dec 2024	96.250	96.280	96.110	96.220	96.220	-0.060	37,365	687	4,448
Mar 2025	96.310	96.310	96.210	96.280	96.290	-0.040	559	61	151
Jun 2025	96.260	96.320	96.260	96.320	96.310	-0.020	395	150	160
Sep 2025	-	-	-	-	96.300	-0.020	296	-	-
Dec 2025	-	-	-	-	96.260	-0.020	41	-	-
Mar 2026	-	-	-	-	96.210	-0.020	4	-	-
Jun 2026	-	-	-	-	96.150	-0.020	7	-	-
Sep 2026	-	-	-	-	96.070	-0.020	80	-	-
Dec 2026	95.890	95.890	95.890	95.890	95.790	-0.020	40	20	20
Mar 2027	-	-	-	-	95.790	-0.020	-	-	-
Jun 2027	-	-	-	-	95.790	-0.020	-	-	-
Sep 2027	-	-	-	-	95.790	-0.020	-	-	-
Dec 2027	-	-	-	-	95.790	-0.020	-	-	-

Click here to view settlement price and volume graph							1,207,240	16,304	141,158


YT - 3 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.520	96.540	96.420	96.520	96.520	-0.010	813,859	44,905	188,960
Jun 2023	-	-	-	-	96.520	-0.010	62	-	-

Click here to view settlement price and volume graph							813,921	44,905	188,960


VT - 5 Year Bonds (100 minus yields % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.4400	96.4450	96.3550	96.4450	96.4400	-0.0100	21,760	-23	419
Jun 2023	-	-	-	-	96.4400	-0.0100	-	-	-

Click here to view settlement price and volume graph							21,760	-23	419


XT - 10 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.2500	96.2750	96.1450	96.2550	96.2550	-	1,047,229	27,991	147,954
Jun 2023	-	-	-	-	96.2550	-	-	-	-

Click here to view settlement price and volume graph							1,047,229	27,991	147,954


LT - 20 Year Bonds (100 minus yield %p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	95.8850	95.9300	95.8800	95.9200	95.9250	0.0050	16,267	-286	875
Jun 2023	-	-	-	-	95.9250	0.0050	-	-	-

Click here to view settlement price and volume graph							16,267	-286	875


BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	105.00	105.00	105.00	105.00	106.00	-2.00	1,999	2	4
Jun 2023	144.00	145.00	142.50	143.00	143.00	-6.25	1,879	4	29
Sep 2023	140.50	143.00	140.50	143.00	143.00	-2.00	1,695	17	19
Dec 2023	-	-	-	-	95.50	-2.39	1,668	11	16
Mar 2024	118.00	118.00	117.00	117.00	116.50	-2.92	1,299	21	52
Jun 2024	129.00	129.00	128.00	128.00	128.00	-3.90	1,069	22	28
Sep 2024	129.00	130.00	128.00	128.00	128.63	-3.37	540	8	17
Dec 2024	96.50	96.50	95.00	95.00	95.00	-2.27	575	3	12
Mar 2025	118.25	118.25	118.25	118.25	118.25	-2.26	217	2	2
Jun 2025	-	-	-	-	126.84	-1.66	214	1	1
Sep 2025	-	-	-	-	137.50	-	163	-	-
Dec 2025	-	-	-	-	108.00	-	178	-	-
Mar 2026	-	-	-	-	137.46	-	52	-	-
Jun 2026	-	-	-	-	128.70	-	12	-	-
Sep 2026	-	-	-	-	121.63	-	1	-	-
Dec 2026	-	-	-	-	114.02	-	1	-	-

Click here to view settlement price and volume graph							11,562	91	180


BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	110.00	110.00	106.00	106.00	106.00	-8.00	5,702	-2	7
Jun 2023	122.00	122.00	119.00	119.00	119.00	-8.50	5,180	2	12
Sep 2023	108.00	109.00	107.50	107.50	107.50	-6.29	4,473	1	18
Dec 2023	93.00	93.00	92.50	92.50	92.50	-3.04	4,445	-3	13
Mar 2024	114.75	115.00	114.75	114.75	114.81	-3.09	3,799	5	14
Jun 2024	88.00	88.00	87.00	87.00	87.75	-1.00	3,927	11	22
Sep 2024	87.75	89.75	87.50	87.50	87.00	-1.75	2,707	2	21
Dec 2024	84.00	84.00	84.00	84.00	82.62	-2.30	2,710	-	15
Mar 2025	-	-	-	-	106.23	-1.77	1,175	-	10
Jun 2025	-	-	-	-	86.23	-1.44	1,124	-	10
Sep 2025	-	-	-	-	86.08	-	726	-	-
Dec 2025	-	-	-	-	85.49	-	721	-	-
Mar 2026	-	-	-	-	105.00	-	94	-	-
Jun 2026	-	-	-	-	86.00	-	89	-	-
Sep 2026	-	-	-	-	82.72	-	2	-	-
Dec 2026	-	-	-	-	80.20	-	2	-	-

Click here to view settlement price and volume graph							36,876	16	142


BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	66.50	66.50	66.50	66.50	66.50	-8.50	116	1	1
Jun 2023	-	-	-	-	131.00	-	96	-	-
Sep 2023	-	-	-	-	125.00	-	70	-	-
Dec 2023	-	-	-	-	80.00	-	59	-	-
Mar 2024	-	-	-	-	125.00	-	81	-	-
Jun 2024	-	-	-	-	110.00	-5.00	38	-	-
Sep 2024	-	-	-	-	110.00	-5.00	17	-	-
Dec 2024	-	-	-	-	72.50	-	16	-	-
Mar 2025	-	-	-	-	117.00	-	14	-	-
Jun 2025	-	-	-	-	120.00	-	-	-	-
Sep 2025	-	-	-	-	120.63	-	-	-	-
Dec 2025	-	-	-	-	82.03	-	-	-	-
Mar 2026	-	-	-	-	129.50	-	-	-	-
Jun 2026	-	-	-	-	140.26	-	-	-	-
Sep 2026	-	-	-	-	150.00	-	-	-	-
Dec 2026	-	-	-	-	141.85	-	-	-	-

Click here to view settlement price and volume graph							507	1	1


BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	55.25	55.25	55.25	55.25	56.00	-1.00	2,023	-	7
Jun 2023	118.00	118.00	118.00	118.00	118.00	-3.20	2,033	1	5
Sep 2023	118.00	120.00	118.00	120.00	119.99	-1.01	1,707	19	23
Dec 2023	60.00	60.50	60.00	60.25	60.25	0.25	1,622	18	33
Mar 2024	73.37	73.50	73.25	73.50	73.50	-0.25	1,419	16	29
Jun 2024	85.50	85.50	85.50	85.50	85.16	-0.34	1,525	18	30
Sep 2024	-	-	-	-	85.00	-1.00	948	1	1
Dec 2024	-	-	-	-	48.09	-0.80	995	1	1
Mar 2025	-	-	-	-	59.91	-0.59	503	6	6
Jun 2025	-	-	-	-	76.25	-0.75	508	1	6
Sep 2025	-	-	-	-	76.56	-0.76	227	-	5
Dec 2025	-	-	-	-	45.31	-0.45	285	5	5
Mar 2026	-	-	-	-	62.29	-	1	-	-
Jun 2026	-	-	-	-	72.67	-	1	-	-
Sep 2026	-	-	-	-	72.85	-	-	-	-
Dec 2026	-	-	-	-	49.53	-	2	-	-

Click here to view settlement price and volume graph							13,799	86	151


PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	115.00	115.00	115.00	115.00	115.00	-85.00	19	1	1
Jun 2023	-	-	-	-	194.00	-6.00	13	-	-
Sep 2023	175.00	175.00	175.00	175.00	175.00	-75.00	4	1	1
Dec 2023	-	-	-	-	130.00	-	26	-	-
Mar 2024	-	-	-	-	254.72	-	-	-	-
Jun 2024	-	-	-	-	271.44	-	-	-	-
Sep 2024	-	-	-	-	221.13	-	1	-	-
Dec 2024	-	-	-	-	201.89	-	-	-	-
Mar 2025	-	-	-	-	232.00	-	6	-	-
Jun 2025	-	-	-	-	226.00	-	6	-	-
Sep 2025	-	-	-	-	246.00	-	6	-	-
Dec 2025	-	-	-	-	234.00	-	6	-	-
Mar 2026	-	-	-	-	172.00	-	-	-	-
Jun 2026	-	-	-	-	172.00	-	-	-	-
Sep 2026	-	-	-	-	172.00	-	-	-	-
Dec 2026	-	-	-	-	172.00	-	-	-	-

Click here to view settlement price and volume graph							87	2	2


PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	260.00	-	-	-	-
Jun 2023	-	-	-	-	195.00	-37.87	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	221.22	-	-	-	-
Mar 2024	-	-	-	-	258.15	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	202.22	-	-	-	-
Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	78.00	-	90	-	-
Jun 2023	155.00	155.00	155.00	155.00	150.00	-15.00	92	2	2
Sep 2023	150.00	150.00	150.00	150.00	150.00	-10.00	67	2	2
Dec 2023	-	-	-	-	73.00	-	65	-	-
Mar 2024	-	-	-	-	99.00	-11.00	-	-	-
Jun 2024	-	-	-	-	200.00	-	-	-	-
Sep 2024	-	-	-	-	200.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							314	4	4


GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	7.50	7.50	7.50	7.50	7.50	-0.50	1,058	2	4
Jun 2023	30.00	30.00	28.50	28.50	28.50	-2.50	863	-16	20
Sep 2023	-	-	-	-	27.40	-0.35	719	2	2
Dec 2023	19.00	19.00	19.00	19.00	19.00	-	714	3	3
Mar 2024	27.00	27.00	26.75	27.00	27.00	-	596	5	5
Jun 2024	-	-	-	-	24.50	-	496	2	2
Sep 2024	25.05	25.05	25.05	25.05	25.05	0.10	312	1	1
Dec 2024	-	-	-	-	18.29	-	290	-	-
Mar 2025	-	-	-	-	26.34	-	60	-	-
Jun 2025	-	-	-	-	22.72	-	45	-	-
Sep 2025	-	-	-	-	22.00	-	-	-	-
Dec 2025	-	-	-	-	20.00	-	-	-	-
Mar 2026	-	-	-	-	27.00	-	-	-	-
Jun 2026	-	-	-	-	22.00	-	-	-	-
Sep 2026	-	-	-	-	22.00	-	-	-	-
Dec 2026	-	-	-	-	20.00	-	-	-	-

Click here to view settlement price and volume graph							5,153	-1	37


GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	10.00	10.00	7.00	8.00	8.00	-4.44	780	-2	4
Jun 2023	17.00	17.00	17.00	17.00	17.00	-1.75	468	1	1
Sep 2023	-	-	-	-	17.00	-	492	-	-
Dec 2023	21.00	21.00	21.00	21.00	21.00	-1.50	558	1	1
Mar 2024	37.00	37.00	36.11	36.11	36.25	-2.00	493	3	3
Jun 2024	23.50	23.50	23.50	23.50	23.50	-0.50	239	3	3
Sep 2024	-	-	-	-	23.32	-	173	-	-
Dec 2024	-	-	-	-	25.00	-0.75	184	-	-
Mar 2025	37.00	37.00	35.00	35.00	35.00	-3.00	262	8	9
Jun 2025	21.50	21.50	21.50	21.50	21.50	-2.21	187	5	5
Sep 2025	-	-	-	-	22.00	-	68	-	-
Dec 2025	-	-	-	-	22.48	-	68	-	-
Mar 2026	-	-	-	-	37.93	-	-	-	-
Jun 2026	-	-	-	-	22.40	-	1	-	-
Sep 2026	-	-	-	-	22.73	-	1	-	-
Dec 2026	-	-	-	-	24.13	-	-	-	-

Click here to view settlement price and volume graph							3,974	19	26


GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	28.00	-	172	-	-
Jun 2023	-	-	-	-	22.00	-	189	-	-
Sep 2023	-	-	-	-	22.00	-	136	-	-
Dec 2023	-	-	-	-	15.95	-	127	-	-
Mar 2024	-	-	-	-	50.00	-	201	-	-
Jun 2024	-	-	-	-	19.93	-	95	-	-
Sep 2024	-	-	-	-	19.99	-	81	-	-
Dec 2024	-	-	-	-	15.95	-	75	-	-
Mar 2025	-	-	-	-	39.00	-	16	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	39.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-

Click here to view settlement price and volume graph							1,094	-	-


GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	6.95	-	572	-	-
Jun 2023	-	-	-	-	15.30	-	417	-	-
Sep 2023	-	-	-	-	15.30	-	235	-	-
Dec 2023	-	-	-	-	9.50	-	242	-	-
Mar 2024	19.50	19.50	19.50	19.50	19.50	0.50	318	-	4
Jun 2024	-	-	-	-	13.00	-	155	-	-
Sep 2024	-	-	-	-	13.00	-	140	-	-
Dec 2024	7.00	7.00	7.00	7.00	7.00	-0.22	83	2	2
Mar 2025	-	-	-	-	18.50	-	-	-	-
Jun 2025	-	-	-	-	13.00	-	-	-	-
Sep 2025	-	-	-	-	12.35	-	1	-	-
Dec 2025	-	-	-	-	6.00	-	2	-	-
Mar 2026	-	-	-	-	16.08	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-

Click here to view settlement price and volume graph							2,167	2	6


GX - VIC Gas Futures (VIC Gas Futures)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	16.55	-0.05	102	-	-
Jun 2023	-	-	-	-	18.50	-	120	-	-
Sep 2023	-	-	-	-	18.96	-	73	-	-
Dec 2023	-	-	-	-	16.24	-	66	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	18.24	-	32	-	-
Sep 2024	-	-	-	-	19.07	-	32	-	-
Dec 2024	-	-	-	-	14.93	-	30	-	-
Mar 2025	-	-	-	-	18.75	-	-	-	-
Jun 2025	-	-	-	-	23.40	-	-	-	-

Click here to view settlement price and volume graph							485	-	-


WK - WA Wheat (WA Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	445.00	-	-	-	-
May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


KK - WA Wheat Tendered (WA Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	445.00	-	-	-	-
May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


WM - Eastern Australia Wheat (Eastern Australia Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	397.00	397.00	397.00	397.00	397.00	0.50	6,083	-169	1,156
May 2023	399.00	399.00	399.00	399.00	399.00	2.50	1,306	1,156	1,156
Jul 2023	-	-	-	-	404.00	2.50	-	-	-
Sep 2023	-	-	-	-	404.00	2.50	-	-	-
Jan 2024	411.00	411.00	411.00	411.00	411.00	2.00	1,515	50	50
Jan 2025	-	-	-	-	411.00	2.00	-	-	-
Jan 2026	-	-	-	-	411.00	2.00	-	-	-

Click here to view settlement price and volume graph							8,904	1,037	2,362


KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	397.00	0.50	-	-	-
May 2023	-	-	-	-	399.00	2.50	-	-	-
Jul 2023	-	-	-	-	404.00	2.50	-	-	-
Sep 2023	-	-	-	-	404.00	2.50	-	-	-
Jan 2024	-	-	-	-	411.00	2.00	-	-	-
Jan 2025	-	-	-	-	411.00	2.00	-	-	-
Jan 2026	-	-	-	-	411.00	2.00	-	-	-

Click here to view settlement price and volume graph							-	-	-


UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	330.00	-5.00	200	-	-
May 2023	-	-	-	-	332.50	-5.00	-	-	-
Jul 2023	-	-	-	-	332.50	-5.00	-	-	-
Sep 2023	-	-	-	-	335.50	-5.00	-	-	-
Nov 2023	-	-	-	-	335.50	-5.00	-	-	-
Jan 2024	-	-	-	-	345.50	-5.00	-	-	-
Jan 2025	-	-	-	-	348.00	-5.00	-	-	-
Jan 2026	-	-	-	-	348.00	-5.00	-	-	-

Click here to view settlement price and volume graph							200	-	-


KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	330.00	-5.00	-	-	-
May 2023	-	-	-	-	332.50	-5.00	-	-	-
Jul 2023	-	-	-	-	332.50	-5.00	-	-	-
Sep 2023	-	-	-	-	335.50	-5.00	-	-	-
Nov 2023	-	-	-	-	335.50	-5.00	-	-	-
Jan 2024	-	-	-	-	345.50	-5.00	-	-	-
Jan 2025	-	-	-	-	348.00	-5.00	-	-	-
Jan 2026	-	-	-	-	348.00	-5.00	-	-	-

Click here to view settlement price and volume graph							-	-	-


EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	-	-	-	-	123.09	-3.35	-	-	-
Mar 2023	-	-	-	-	102.18	-2.78	-	-	-
Apr 2023	-	-	-	-	110.00	-4.81	-	-	-
May 2023	-	-	-	-	154.02	-6.73	-	-	-
Jun 2023	-	-	-	-	164.61	-7.20	-	-	-

Click here to view settlement price and volume graph							-	-	-


EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	-	-	-	-	133.95	-14.91	-	-	-
Mar 2023	-	-	-	-	87.80	-9.77	-	-	-
Apr 2023	-	-	-	-	99.17	-7.08	-	-	-
May 2023	-	-	-	-	128.75	-9.20	-	-	-
Jun 2023	-	-	-	-	128.75	-9.20	-	-	-

Click here to view settlement price and volume graph							-	-	-


ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	-	-	-	-	71.39	-12.97	-	-	-
Mar 2023	-	-	-	-	71.39	-12.97	-	-	-
Apr 2023	-	-	-	-	131.00	-	-	-	-
May 2023	-	-	-	-	131.00	-	-	-	-
Jun 2023	-	-	-	-	131.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Feb 2023	-	-	-	-	64.77	-1.70	-	-	-
Mar 2023	-	-	-	-	56.00	-1.36	-	-	-
Apr 2023	-	-	-	-	70.05	-1.90	5	-	-
May 2023	-	-	-	-	121.17	-3.29	27	-	-
Jun 2023	-	-	-	-	162.67	-4.41	5	-	-

Click here to view settlement price and volume graph							37	-	-




Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.