ASX Futures End of Day Data - Futures Night Traded at close of trade date 10/03/23

	ASX Futures End of Day Data - Futures Night Traded at close of trade date 10/03/23 Report Generation Time: Sat, 11 Mar 2023 05:26:00


AP - SPI 200 (A$25 x SPI200)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	7,321.0	7,331.0	7,237.0	7,239.0	7,148.0	-172.0	289,637	-37,403	20,772
Apr 2023	-	-	-	-	7,170.0	-158.0	13	10	-
May 2023	-	-	-	-	7,149.0	-158.0	-	-	-
Jun 2023	7,350.0	7,360.0	7,272.0	7,276.0	7,179.0	-173.0	28,314	21,883	6,562
Sep 2023	-	-	-	-	7,112.0	-173.0	-	-	-
Dec 2023	-	-	-	-	7,093.0	-173.0	-	-	-
Mar 2024	-	-	-	-	7,026.0	-173.0	-	-	-
Jun 2024	-	-	-	-	7,026.0	-173.0	-	-	-

Click here to view settlement price and volume graph							317,964	-15,510	27,334


AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	1,395.0	-26.0	3,103	-	-
Jun 2023	-	-	-	-	1,395.0	-26.0	-	-	-
Sep 2023	-	-	-	-	1,399.0	-26.0	-	-	-
Dec 2023	-	-	-	-	1,413.0	-26.0	-	-	-

Click here to view settlement price and volume graph							3,103	-	-


AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	6,926.0	-199.0	9	-	-
Jun 2023	-	-	-	-	6,926.0	-199.0	-	-	-
Sep 2023	-	-	-	-	6,851.0	-199.0	-	-	-
Dec 2023	-	-	-	-	6,873.0	-199.0	-	-	-

Click here to view settlement price and volume graph							9	-	-


AR - S&P / ASX 200 Resources Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	5,937.0	-201.0	54	-	-
Jun 2023	-	-	-	-	5,937.0	-201.0	-	-	-
Sep 2023	-	-	-	-	5,907.0	-201.0	-	-	-
Dec 2023	-	-	-	-	5,972.0	-201.0	-	-	-

Click here to view settlement price and volume graph							54	-	-


AM - Mini-ASX SPI 200 (A$5 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	7,148.0	-172.0	-	-	-
Apr 2023	-	-	-	-	7,170.0	-158.0	-	-	-
May 2023	-	-	-	-	7,149.0	-158.0	-	-	-
Jun 2023	-	-	-	-	7,179.0	-173.0	-	-	-

Click here to view settlement price and volume graph							-	-	-


AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	8,772.0	-204.0	1,200	-	-
Jun 2023	-	-	-	-	8,787.0	-204.0	-	-	-
Sep 2023	-	-	-	-	8,698.0	-204.0	-	-	-
Dec 2023	-	-	-	-	8,710.0	-204.0	-	-	-
Mar 2024	-	-	-	-	8,688.0	-204.0	-	-	-
Jun 2024	-	-	-	-	8,725.0	-204.0	-	-	-

Click here to view settlement price and volume graph							1,200	-	-


IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.485	96.485	96.485	96.485	96.490	-	55,025	25	3
Apr 2023	96.310	96.310	96.310	96.310	96.335	0.020	20,961	2,315	754
May 2023	96.185	96.190	96.185	96.185	96.215	0.025	9,096	1,738	640
Jun 2023	96.130	96.130	96.130	96.130	96.150	0.035	1,796	53	75
Jul 2023	-	-	-	-	96.095	0.055	1,542	-	-
Aug 2023	-	-	-	-	96.055	0.075	2,584	-	-
Sep 2023	-	-	-	-	96.035	0.070	663	12	-
Oct 2023	-	-	-	-	96.035	0.070	340	-	-
Nov 2023	-	-	-	-	96.045	0.070	350	-	-
Dec 2023	-	-	-	-	96.090	0.085	301	-	-
Jan 2024	-	-	-	-	96.095	0.095	-	-	-
Feb 2024	-	-	-	-	96.120	0.095	300	-	-
Mar 2024	-	-	-	-	96.160	0.095	-	-	-
Apr 2024	-	-	-	-	96.205	0.090	-	-	-
May 2024	-	-	-	-	96.240	0.090	-	-	-
Jun 2024	-	-	-	-	96.290	0.095	-	-	-
Jul 2024	-	-	-	-	96.340	0.100	-	-	-
Aug 2024	-	-	-	-	96.375	0.090	-	-	-

Click here to view settlement price and volume graph							92,958	4,143	1,472


IR - 90-Day Bank Bills (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	95.970	96.030	95.970	96.010	96.020	0.040	251,033	-5,891	11,778
Sep 2023	95.810	95.880	95.810	95.860	95.890	0.070	172,235	3,056	7,598
Dec 2023	95.810	95.870	95.810	95.840	95.900	0.080	197,014	-2,004	5,600
Mar 2024	95.880	95.950	95.880	95.940	95.960	0.070	120,001	-1,594	8,332
Jun 2024	95.980	96.070	95.980	96.040	96.070	0.080	105,679	-3,001	10,162
Sep 2024	96.090	96.190	96.090	96.170	96.180	0.080	64,203	-2,070	5,436
Dec 2024	96.180	96.270	96.180	96.250	96.280	0.100	58,743	-574	4,769
Mar 2025	96.250	96.340	96.250	96.330	96.350	0.090	13,557	1,254	2,921
Jun 2025	96.320	96.370	96.310	96.370	96.390	0.070	884	191	83
Sep 2025	96.400	96.400	96.400	96.400	96.430	0.070	342	-	5
Dec 2025	96.400	96.400	96.400	96.400	96.450	0.070	119	-30	5
Mar 2026	96.360	96.380	96.360	96.380	96.410	0.070	4	-4	7
Jun 2026	-	-	-	-	96.390	0.070	7	-	-
Sep 2026	-	-	-	-	96.360	0.070	80	-	-
Dec 2026	-	-	-	-	96.080	0.070	60	-	-
Mar 2027	-	-	-	-	96.080	0.070	-	-	-
Jun 2027	-	-	-	-	96.080	0.070	-	-	-
Sep 2027	-	-	-	-	96.080	0.070	-	-	-
Dec 2027	-	-	-	-	96.080	0.070	-	-	-
Mar 2028	-	-	-	-	96.080	-	-	-	-

Click here to view settlement price and volume graph							983,961	-10,667	56,696


YT - 3 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.560	96.626	96.550	96.602	96.666	0.108	881,308	70,679	92,378
Jun 2023	96.556	96.614	96.546	96.596	96.662	0.110	494,898	345,933	71,439

Click here to view settlement price and volume graph							1,376,206	416,612	163,817


VT - 5 Year Bonds (100 minus yields % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.5125	96.5125	96.5125	96.5125	96.6075	0.1075	11,371	-9,069	465
Jun 2023	-	-	-	-	96.5925	0.1075	11,664	4,312	462

Click here to view settlement price and volume graph							23,035	-4,757	927


XT - 10 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.2890	96.3460	96.2760	96.3210	96.4140	0.1260	1,014,375	-57,162	273,919
Jun 2023	96.2890	96.3420	96.2730	96.3180	96.4120	0.1270	736,602	465,292	251,617

Click here to view settlement price and volume graph							1,750,977	408,130	525,536


LT - 20 Year Bonds (100 minus yield %p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	96.0300	0.0825	3,729	-4,238	6
Jun 2023	-	-	-	-	96.0325	0.0850	14,324	2,081	6

Click here to view settlement price and volume graph							18,053	-2,157	12


BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	95.50	0.50	2,025	-	-
Jun 2023	-	-	-	-	135.50	2.17	1,991	-4	-
Sep 2023	-	-	-	-	138.00	1.30	1,732	1	-
Dec 2023	-	-	-	-	101.50	1.72	1,703	-	-
Mar 2024	-	-	-	-	116.39	1.14	1,342	-79	-
Jun 2024	-	-	-	-	117.39	1.15	1,093	-19	-
Sep 2024	-	-	-	-	117.56	1.15	652	16	-
Dec 2024	-	-	-	-	84.83	0.83	619	22	-
Mar 2025	-	-	-	-	104.74	-	246	12	-
Jun 2025	-	-	-	-	113.00	-	257	12	-
Sep 2025	-	-	-	-	116.75	-	177	-	-
Dec 2025	-	-	-	-	92.00	-	192	-	-
Mar 2026	-	-	-	-	119.00	-	81	-	-
Jun 2026	-	-	-	-	115.50	-	34	-	-
Sep 2026	-	-	-	-	119.00	-	1	-	-
Dec 2026	-	-	-	-	96.08	-	1	-	-

Click here to view settlement price and volume graph							12,146	-39	-


BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	94.75	-	5,681	-	-
Jun 2023	-	-	-	-	121.50	2.50	5,229	-2	-
Sep 2023	-	-	-	-	109.00	3.00	4,700	13	-
Dec 2023	-	-	-	-	97.00	-	4,642	6	-
Mar 2024	-	-	-	-	114.00	-	3,922	-4	-
Jun 2024	-	-	-	-	85.00	1.00	4,008	-8	-
Sep 2024	-	-	-	-	83.75	0.75	2,724	16	9
Dec 2024	-	-	-	-	78.00	0.37	2,730	14	9
Mar 2025	-	-	-	-	94.25	0.48	1,210	10	9
Jun 2025	-	-	-	-	79.25	1.44	1,159	9	9
Sep 2025	-	-	-	-	80.50	0.70	737	-4	-
Dec 2025	-	-	-	-	80.00	0.19	732	-4	-
Mar 2026	-	-	-	-	96.36	-	110	-	-
Jun 2026	-	-	-	-	80.41	-	101	-	-
Sep 2026	-	-	-	-	78.35	-	14	-	-
Dec 2026	-	-	-	-	75.95	-	14	-	-

Click here to view settlement price and volume graph							37,713	46	36


BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	72.00	-2.00	114	-	-
Jun 2023	-	-	-	-	123.00	-	94	-	-
Sep 2023	-	-	-	-	125.00	-	70	-	-
Dec 2023	-	-	-	-	80.00	-	59	-	-
Mar 2024	-	-	-	-	125.00	-	81	-	-
Jun 2024	-	-	-	-	110.00	-	38	-	-
Sep 2024	-	-	-	-	110.00	-	17	-	-
Dec 2024	-	-	-	-	70.50	-	16	-	-
Mar 2025	-	-	-	-	115.89	-	16	-	-
Jun 2025	-	-	-	-	120.00	-	-	-	-
Sep 2025	-	-	-	-	120.63	-	-	-	-
Dec 2025	-	-	-	-	82.03	-	-	-	-
Mar 2026	-	-	-	-	128.04	-	2	-	-
Jun 2026	-	-	-	-	140.26	-	-	-	-
Sep 2026	-	-	-	-	150.00	-	-	-	-
Dec 2026	-	-	-	-	141.85	-	-	-	-

Click here to view settlement price and volume graph							507	-	-


BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	52.50	-	2,019	-	-
Jun 2023	-	-	-	-	104.00	0.67	2,172	-3	-
Sep 2023	-	-	-	-	106.25	1.25	1,826	38	-
Dec 2023	-	-	-	-	61.00	1.00	1,747	-7	-
Mar 2024	-	-	-	-	74.50	1.00	1,513	39	-
Jun 2024	-	-	-	-	86.00	0.75	1,625	31	-
Sep 2024	-	-	-	-	85.50	1.00	962	3	-
Dec 2024	-	-	-	-	51.00	-	985	-	-
Mar 2025	-	-	-	-	59.25	0.25	538	-2	-
Jun 2025	-	-	-	-	76.00	1.00	542	-	-
Sep 2025	-	-	-	-	76.00	1.25	309	-2	-
Dec 2025	-	-	-	-	47.84	-	365	-4	-
Mar 2026	-	-	-	-	60.01	-	74	-4	-
Jun 2026	-	-	-	-	70.01	-	74	-4	-
Sep 2026	-	-	-	-	72.46	-	-	-	-
Dec 2026	-	-	-	-	47.70	-	2	-	-

Click here to view settlement price and volume graph							14,753	85	-


PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	115.00	-	18	-	-
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	175.00	-	3	-	-
Dec 2023	-	-	-	-	130.00	-	26	-	-
Mar 2024	-	-	-	-	254.72	-	-	-	-
Jun 2024	-	-	-	-	271.44	-	-	-	-
Sep 2024	-	-	-	-	221.13	-	1	-	-
Dec 2024	-	-	-	-	201.89	-	-	-	-
Mar 2025	-	-	-	-	232.00	-	6	-	-
Jun 2025	-	-	-	-	226.00	-	6	-	-
Sep 2025	-	-	-	-	246.00	-	6	-	-
Dec 2025	-	-	-	-	234.00	-	6	-	-
Mar 2026	-	-	-	-	172.00	-	-	-	-
Jun 2026	-	-	-	-	172.00	-	-	-	-
Sep 2026	-	-	-	-	172.00	-	-	-	-
Dec 2026	-	-	-	-	172.00	-	-	-	-

Click here to view settlement price and volume graph							85	-	-


PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	260.00	-	-	-	-
Jun 2023	-	-	-	-	195.00	-	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	221.22	-	-	-	-
Mar 2024	-	-	-	-	258.15	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	202.22	-	-	-	-
Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	60.00	-	90	-	-
Jun 2023	-	-	-	-	138.00	-	90	-	-
Sep 2023	-	-	-	-	135.00	-	65	-	-
Dec 2023	-	-	-	-	73.00	-	65	-	-
Mar 2024	-	-	-	-	98.00	-	-	-	-
Jun 2024	-	-	-	-	200.00	-	-	-	-
Sep 2024	-	-	-	-	200.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							310	-	-


GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	3.50	0.50	1,073	2	-
Jun 2023	-	-	-	-	20.75	0.75	835	-	-
Sep 2023	-	-	-	-	20.75	0.50	785	-	-
Dec 2023	-	-	-	-	18.00	-	760	-26	-
Mar 2024	-	-	-	-	27.00	0.40	630	-83	-
Jun 2024	-	-	-	-	19.00	-	565	-	-
Sep 2024	-	-	-	-	18.75	-	388	-	-
Dec 2024	-	-	-	-	16.50	-	370	-	-
Mar 2025	-	-	-	-	23.00	-	176	-	-
Jun 2025	-	-	-	-	18.75	-	157	-	-
Sep 2025	-	-	-	-	22.41	-	-	-	-
Dec 2025	-	-	-	-	19.50	-	-	-	-
Mar 2026	-	-	-	-	24.00	-	15	-	-
Jun 2026	-	-	-	-	20.00	-	1	-	-
Sep 2026	-	-	-	-	21.16	-	-	-	-
Dec 2026	-	-	-	-	19.51	-	-	-	-

Click here to view settlement price and volume graph							5,755	-107	-


GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	7.00	-	744	-	-
Jun 2023	-	-	-	-	17.00	-	484	-4	-
Sep 2023	-	-	-	-	17.50	-	513	-	-
Dec 2023	-	-	-	-	16.50	-	569	-	-
Mar 2024	-	-	-	-	29.50	-	512	-9	-
Jun 2024	-	-	-	-	14.50	-	276	-	-
Sep 2024	-	-	-	-	17.50	-	212	-	-
Dec 2024	-	-	-	-	17.50	-	218	-5	-
Mar 2025	-	-	-	-	28.20	-	343	-5	-
Jun 2025	-	-	-	-	18.50	-	259	-	-
Sep 2025	-	-	-	-	19.86	-0.35	139	4	-
Dec 2025	-	-	-	-	20.34	-0.36	140	4	-
Mar 2026	-	-	-	-	30.08	-0.53	68	4	-
Jun 2026	-	-	-	-	17.85	-0.31	69	4	-
Sep 2026	-	-	-	-	21.65	-	1	-	-
Dec 2026	-	-	-	-	20.50	-	-	-	-

Click here to view settlement price and volume graph							4,547	-7	-


GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	25.00	-	172	-	-
Jun 2023	-	-	-	-	19.00	-	181	-10	-
Sep 2023	-	-	-	-	19.74	-0.26	132	-2	-
Dec 2023	-	-	-	-	15.95	-	127	-	-
Mar 2024	-	-	-	-	48.00	-	201	-	-
Jun 2024	-	-	-	-	19.00	-	93	-	-
Sep 2024	-	-	-	-	19.24	-	81	-	-
Dec 2024	-	-	-	-	15.95	-	75	-	-
Mar 2025	-	-	-	-	39.00	-	16	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	39.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-

Click here to view settlement price and volume graph							1,080	-12	-


GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	2.50	-	572	-	-
Jun 2023	-	-	-	-	10.00	-	464	-2	-
Sep 2023	-	-	-	-	11.60	-	305	-	-
Dec 2023	-	-	-	-	8.50	-	254	-	-
Mar 2024	-	-	-	-	18.29	-	352	-	-
Jun 2024	-	-	-	-	10.99	-	173	-	-
Sep 2024	-	-	-	-	10.99	-	162	-	-
Dec 2024	-	-	-	-	7.39	-	86	-	-
Mar 2025	-	-	-	-	18.00	-	-	-	-
Jun 2025	-	-	-	-	12.64	-	-	-	-
Sep 2025	-	-	-	-	12.35	-	1	-	-
Dec 2025	-	-	-	-	6.00	-	2	-	-
Mar 2026	-	-	-	-	16.08	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-

Click here to view settlement price and volume graph							2,373	-2	-


GX - VIC Gas Futures (VIC Gas Futures)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	16.00	-	102	-	-
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	19.60	-	73	-	-
Dec 2023	-	-	-	-	16.24	-	66	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	19.35	-	32	-	-
Sep 2024	-	-	-	-	20.35	-	32	-	-
Dec 2024	-	-	-	-	14.93	-	30	-	-
Mar 2025	-	-	-	-	18.75	-	-	-	-
Jun 2025	-	-	-	-	23.40	-	-	-	-

Click here to view settlement price and volume graph							485	-	-


WK - WA Wheat (WA Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	445.00	-	-	-	-
May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


KK - WA Wheat Tendered (WA Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	445.00	-	-	-	-
May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


WM - Eastern Australia Wheat (Eastern Australia Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	395.00	-1.50	1,481	-55	-
May 2023	-	-	-	-	395.50	-4.50	4,054	-	-
Jul 2023	-	-	-	-	400.50	-4.50	-	-	-
Sep 2023	-	-	-	-	400.50	-4.50	-	-	-
Jan 2024	-	-	-	-	401.50	-8.50	1,830	-	-
Jan 2025	-	-	-	-	401.50	-8.50	-	-	-
Jan 2026	-	-	-	-	401.50	-8.50	-	-	-

Click here to view settlement price and volume graph							7,365	-55	-


KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	395.00	-1.50	-	-	-
May 2023	-	-	-	-	395.50	-4.50	-	-	-
Jul 2023	-	-	-	-	400.50	-4.50	-	-	-
Sep 2023	-	-	-	-	400.50	-4.50	-	-	-
Jan 2024	-	-	-	-	401.50	-8.50	-	-	-
Jan 2025	-	-	-	-	401.50	-8.50	-	-	-
Jan 2026	-	-	-	-	401.50	-8.50	-	-	-

Click here to view settlement price and volume graph							-	-	-


UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	316.00	-9.00	50	-	-
May 2023	-	-	-	-	314.50	-9.00	-	-	-
Jul 2023	-	-	-	-	314.50	-9.00	-	-	-
Sep 2023	-	-	-	-	317.50	-9.00	-	-	-
Nov 2023	-	-	-	-	317.50	-9.00	-	-	-
Jan 2024	-	-	-	-	321.50	-9.00	-	-	-
Jan 2025	-	-	-	-	324.00	-9.00	-	-	-
Jan 2026	-	-	-	-	324.00	-9.00	-	-	-

Click here to view settlement price and volume graph							50	-	-


KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	316.00	-9.00	-	-75	-
May 2023	-	-	-	-	314.50	-9.00	-	-	-
Jul 2023	-	-	-	-	314.50	-9.00	-	-	-
Sep 2023	-	-	-	-	317.50	-9.00	-	-	-
Nov 2023	-	-	-	-	317.50	-9.00	-	-	-
Jan 2024	-	-	-	-	321.50	-9.00	-	-	-
Jan 2025	-	-	-	-	324.00	-9.00	-	-	-
Jan 2026	-	-	-	-	324.00	-9.00	-	-	-

Click here to view settlement price and volume graph							-	-75	-


EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	101.46	1.45	-	-	-
Apr 2023	-	-	-	-	104.22	1.67	-	-	-
May 2023	-	-	-	-	145.95	2.33	-	-	-
Jun 2023	-	-	-	-	155.98	2.49	-	-	-

Click here to view settlement price and volume graph							-	-	-


EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	95.93	-	-	-	-
Apr 2023	-	-	-	-	101.59	2.09	-	-	-
May 2023	-	-	-	-	130.71	2.69	-	-	-
Jun 2023	-	-	-	-	131.89	2.71	-	-	-

Click here to view settlement price and volume graph							-	-	-


ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	64.19	-5.80	-	-	-
Apr 2023	-	-	-	-	100.00	-	-	-	-
May 2023	-	-	-	-	134.31	-	-	-	-
Jun 2023	-	-	-	-	134.31	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	51.94	-	-	-	-
Apr 2023	-	-	-	-	63.59	0.41	10	-	-
May 2023	-	-	-	-	106.04	0.68	27	-	-
Jun 2023	-	-	-	-	142.31	0.91	5	-	-

Click here to view settlement price and volume graph							42	-	-




Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.