ASX Futures End of Day Data - Futures Total Traded at close of trade date 28/03/23

	ASX Futures End of Day Data - Futures Total Traded at close of trade date 28/03/23 Report Generation Time: Wed, 29 Mar 2023 05:25:59


AP - SPI 200 (A$25 x SPI200)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Apr 2023	-	-	-	-	7,047.0	60.0	422	-10	27
May 2023	-	-	-	-	7,036.0	61.0	11	-	-
Jun 2023	6,995.0	7,072.0	6,960.0	7,054.0	7,054.0	62.0	248,059	331	38,342
Sep 2023	6,907.0	6,907.0	6,907.0	6,907.0	6,987.0	62.0	6	3	3
Dec 2023	-	-	-	-	6,968.0	62.0	-	-	-
Mar 2024	-	-	-	-	6,901.0	62.0	-	-	-
Jun 2024	-	-	-	-	6,901.0	62.0	-	-	-
Sep 2024	-	-	-	-	6,834.0	62.0	-	-	-

Click here to view settlement price and volume graph							248,498	324	38,372


AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	1,350.0	1,350.0	1,350.0	1,350.0	1,350.0	3.0	2,269	-28	28
Sep 2023	-	-	-	-	1,354.0	3.0	-	-	-
Dec 2023	-	-	-	-	1,368.0	3.0	-	-	-
Mar 2024	-	-	-	-	1,368.0	3.0	-	-	-

Click here to view settlement price and volume graph							2,269	-28	28


AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	6,681.0	73.0	1,893	-	-
Sep 2023	-	-	-	-	6,606.0	73.0	-	-	-
Dec 2023	-	-	-	-	6,628.0	73.0	-	-	-
Mar 2024	-	-	-	-	6,628.0	73.0	-	-	-

Click here to view settlement price and volume graph							1,893	-	-


AR - S&P / ASX 200 Resources Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	5,942.0	159.0	60	-	-
Sep 2023	-	-	-	-	5,812.0	159.0	-	-	-
Dec 2023	-	-	-	-	5,877.0	159.0	-	-	-
Mar 2024	-	-	-	-	5,877.0	159.0	-	-	-

Click here to view settlement price and volume graph							60	-	-


AM - Mini-ASX SPI 200 (A$5 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Apr 2023	-	-	-	-	7,047.0	60.0	-	-	-
May 2023	-	-	-	-	7,036.0	61.0	-	-	-
Jun 2023	-	-	-	-	7,054.0	62.0	-	-	-
Sep 2023	-	-	-	-	6,987.0	62.0	-	-	-

Click here to view settlement price and volume graph							-	-	-


AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	8,703.0	90.0	607	-	-
Sep 2023	-	-	-	-	8,614.0	90.0	-	-	-
Dec 2023	-	-	-	-	8,626.0	90.0	-	-	-
Mar 2024	-	-	-	-	8,604.0	90.0	-	-	-
Jun 2024	-	-	-	-	8,641.0	90.0	-	-	-
Sep 2024	-	-	-	-	8,641.0	90.0	-	-	-

Click here to view settlement price and volume graph							607	-	-


IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	96.490	96.490	96.490	96.490	96.490	-	61,086	-	14
Apr 2023	96.410	96.415	96.400	96.405	96.410	-0.010	32,424	1,373	4,893
May 2023	96.370	96.380	96.355	96.370	96.370	-0.030	14,903	-450	866
Jun 2023	96.425	96.425	96.390	96.410	96.415	-0.050	3,329	86	216
Jul 2023	96.500	96.500	96.500	96.500	96.495	-0.070	2,000	-25	25
Aug 2023	96.565	96.565	96.560	96.560	96.570	-0.085	3,430	-20	26
Sep 2023	96.595	96.595	96.595	96.595	96.595	-0.085	861	1	1
Oct 2023	-	-	-	-	96.645	-0.085	350	-	-
Nov 2023	-	-	-	-	96.675	-0.085	575	-	-
Dec 2023	-	-	-	-	96.725	-0.085	301	-	-
Jan 2024	-	-	-	-	96.730	-0.085	-	-	-
Feb 2024	-	-	-	-	96.755	-0.085	300	-	-
Mar 2024	-	-	-	-	96.780	-0.085	-	-	-
Apr 2024	-	-	-	-	96.805	-0.085	-	-	-
May 2024	-	-	-	-	96.830	-0.085	-	-	-
Jun 2024	-	-	-	-	96.850	-0.085	-	-	-
Jul 2024	-	-	-	-	96.880	-0.085	-	-	-
Aug 2024	-	-	-	-	96.895	-0.090	-	-	-

Click here to view settlement price and volume graph							119,559	965	6,041


IR - 90-Day Bank Bills (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.470	96.470	96.400	96.440	96.440	-0.040	201,821	-1,950	31,144
Sep 2023	96.540	96.550	96.460	96.480	96.490	-0.060	136,354	-1,191	19,440
Dec 2023	96.590	96.600	96.490	96.540	96.540	-0.070	152,522	335	10,399
Mar 2024	96.640	96.660	96.530	96.590	96.600	-0.070	105,181	304	7,206
Jun 2024	96.700	96.710	96.590	96.630	96.640	-0.070	103,524	1,066	7,384
Sep 2024	96.740	96.750	96.630	96.670	96.680	-0.080	76,827	-298	3,607
Dec 2024	96.760	96.780	96.650	96.690	96.710	-0.070	51,039	-434	2,208
Mar 2025	96.780	96.800	96.680	96.730	96.740	-0.070	25,922	256	1,897
Jun 2025	96.750	96.750	96.750	96.750	96.750	-0.070	1,462	1	1
Sep 2025	-	-	-	-	96.750	-0.070	441	-	-
Dec 2025	-	-	-	-	96.750	-0.070	134	-	-
Mar 2026	-	-	-	-	96.710	-0.070	69	-	-
Jun 2026	-	-	-	-	96.690	-0.070	7	-	-
Sep 2026	-	-	-	-	96.650	-0.070	80	-	-
Dec 2026	-	-	-	-	96.370	-0.070	60	-	-
Mar 2027	-	-	-	-	96.370	-0.070	-	-	-
Jun 2027	-	-	-	-	96.370	-0.070	-	-	-
Sep 2027	-	-	-	-	96.370	-0.070	-	-	-
Dec 2027	-	-	-	-	96.370	-0.070	-	-	-
Mar 2028	-	-	-	-	96.370	-0.070	-	-	-

Click here to view settlement price and volume graph							855,443	-1,911	83,286


YT - 3 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	97.230	97.250	97.100	97.120	97.130	-0.110	770,175	18,139	206,188
Sep 2023	-	-	-	-	97.130	-0.110	-	-	-

Click here to view settlement price and volume graph							770,175	18,139	206,188


VT - 5 Year Bonds (100 minus yields % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	97.0300	97.0400	96.9450	96.9450	96.9600	-0.1100	19,847	777	911
Sep 2023	-	-	-	-	96.9600	-0.1100	-	-	-

Click here to view settlement price and volume graph							19,847	777	911


XT - 10 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.7850	96.8250	96.6850	96.7050	96.7050	-0.1050	1,001,475	6,006	116,197
Sep 2023	-	-	-	-	96.7050	-0.1050	-	-	-

Click here to view settlement price and volume graph							1,001,475	6,006	116,197


LT - 20 Year Bonds (100 minus yield %p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.2750	96.2750	96.2750	96.2750	96.2550	-0.0800	15,313	-17	50
Sep 2023	-	-	-	-	96.2550	-0.0800	-	-	-

Click here to view settlement price and volume graph							15,313	-17	50


BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	100.50	1.00	1,961	-	-
Jun 2023	155.00	163.00	155.00	162.00	162.00	15.00	1,979	8	55
Sep 2023	155.00	160.00	155.00	160.00	160.00	10.50	1,717	-2	24
Dec 2023	115.00	118.00	115.00	115.00	115.50	5.00	1,729	4	11
Mar 2024	127.00	131.00	125.00	131.00	129.71	6.21	1,346	21	73
Jun 2024	130.00	130.50	127.00	130.25	130.25	6.49	1,101	9	25
Sep 2024	129.50	130.75	126.00	130.00	130.00	6.46	692	15	21
Dec 2024	97.07	97.07	97.07	97.07	98.00	4.00	538	3	3
Mar 2025	-	-	-	-	111.75	2.66	265	-	3
Jun 2025	-	-	-	-	119.23	2.83	278	-	3
Sep 2025	-	-	-	-	119.85	2.85	188	-	3
Dec 2025	96.07	96.07	96.07	96.07	96.07	3.07	197	1	4
Mar 2026	-	-	-	-	116.29	1.54	79	-	-
Jun 2026	-	-	-	-	114.96	1.52	31	-	-
Sep 2026	-	-	-	-	120.60	1.60	1	-	-
Dec 2026	-	-	-	-	96.28	1.28	1	-	-

Click here to view settlement price and volume graph							12,103	59	225


BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	102.50	0.50	5,681	-	-
Jun 2023	140.00	144.00	139.00	142.00	142.00	12.00	5,234	-4	48
Sep 2023	126.00	131.00	126.00	131.00	131.00	12.00	4,719	-17	48
Dec 2023	109.00	112.00	109.00	112.00	113.00	9.50	4,583	-36	44
Mar 2024	133.00	135.00	129.00	131.00	131.00	10.22	3,919	14	35
Jun 2024	95.00	97.00	95.00	96.00	95.75	5.69	4,073	4	19
Sep 2024	95.00	95.00	95.00	95.00	95.52	5.20	2,728	8	10
Dec 2024	84.50	84.50	84.00	84.00	85.73	4.67	2,741	7	11
Mar 2025	101.25	101.25	101.25	101.25	101.25	1.61	1,186	11	21
Jun 2025	84.00	84.00	84.00	84.00	84.00	2.21	1,135	1	21
Sep 2025	-	-	-	-	85.00	1.48	766	13	19
Dec 2025	-	-	-	-	82.60	1.44	757	13	19
Mar 2026	-	-	-	-	95.63	-	112	-	-
Jun 2026	-	-	-	-	79.40	-	103	-	-
Sep 2026	-	-	-	-	78.35	-	14	-	-
Dec 2026	-	-	-	-	75.95	-	14	-	-

Click here to view settlement price and volume graph							37,765	14	295


BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	70.00	-	114	-	-
Jun 2023	-	-	-	-	117.05	-	95	-	-
Sep 2023	-	-	-	-	127.00	-	71	-	-
Dec 2023	-	-	-	-	80.00	-	59	-	-
Mar 2024	-	-	-	-	125.00	-	81	-	-
Jun 2024	-	-	-	-	106.00	-	38	-	-
Sep 2024	-	-	-	-	110.00	-	17	-	-
Dec 2024	-	-	-	-	70.50	-	16	-	-
Mar 2025	-	-	-	-	115.89	-	16	-	-
Jun 2025	-	-	-	-	120.00	-	-	-	-
Sep 2025	-	-	-	-	120.63	-	-	-	-
Dec 2025	-	-	-	-	82.03	-	-	-	-
Mar 2026	-	-	-	-	123.38	-4.66	2	-	-
Jun 2026	-	-	-	-	135.15	-5.11	-	-	-
Sep 2026	-	-	-	-	144.54	-5.46	-	-	-
Dec 2026	-	-	-	-	136.68	-5.17	-	-	-

Click here to view settlement price and volume graph							509	-	-


BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	54.20	0.70	2,020	-	-
Jun 2023	124.00	124.00	118.00	120.00	120.00	9.00	2,189	-9	15
Sep 2023	124.00	124.00	124.00	124.00	124.00	10.00	1,841	1	1
Dec 2023	70.49	71.50	70.00	71.25	71.25	4.25	1,737	-1	28
Mar 2024	83.25	85.00	83.25	84.00	84.00	3.25	1,517	1	39
Jun 2024	93.00	93.00	93.00	93.00	93.00	3.00	1,648	1	19
Sep 2024	93.00	94.00	93.00	94.00	94.00	3.00	943	20	35
Dec 2024	-	-	-	-	55.00	-	993	-	-
Mar 2025	-	-	-	-	62.27	1.22	587	-	3
Jun 2025	77.00	78.00	77.00	77.99	77.50	2.40	579	2	14
Sep 2025	77.00	77.00	77.00	77.00	76.34	1.50	353	4	8
Dec 2025	-	-	-	-	50.01	0.98	415	4	6
Mar 2026	-	-	-	-	63.09	1.16	97	3	3
Jun 2026	-	-	-	-	72.74	1.35	95	3	3
Sep 2026	-	-	-	-	72.46	-	-	-	-
Dec 2026	-	-	-	-	47.70	-	2	-	-

Click here to view settlement price and volume graph							15,016	29	174


PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	115.00	-	18	-	-
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	175.00	-	3	-	-
Dec 2023	-	-	-	-	130.00	-	26	-	-
Mar 2024	-	-	-	-	140.48	3.85	-	-	-
Jun 2024	-	-	-	-	149.71	4.11	-	-	-
Sep 2024	-	-	-	-	109.86	3.01	1	-	-
Dec 2024	-	-	-	-	111.34	3.05	-	-	-
Mar 2025	-	-	-	-	122.56	-	6	-	-
Jun 2025	-	-	-	-	119.40	-	6	-	-
Sep 2025	-	-	-	-	129.97	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	172.00	-	-	-	-
Jun 2026	-	-	-	-	172.00	-	-	-	-
Sep 2026	-	-	-	-	172.00	-	-	-	-
Dec 2026	-	-	-	-	172.00	-	-	-	-

Click here to view settlement price and volume graph							85	-	-


PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	255.00	-	-	-	-
Jun 2023	-	-	-	-	195.00	-	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	221.22	-	-	-	-
Mar 2024	-	-	-	-	258.15	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	202.22	-	-	-	-
Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	60.00	-	90	-	-
Jun 2023	-	-	-	-	125.00	-	90	-	-
Sep 2023	-	-	-	-	125.00	-	65	-	-
Dec 2023	-	-	-	-	73.00	-	65	-	-
Mar 2024	-	-	-	-	103.00	-	-	-	-
Jun 2024	-	-	-	-	200.00	-	-	-	-
Sep 2024	-	-	-	-	200.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							310	-	-


GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	7.50	-	1,078	-	-
Jun 2023	27.00	29.00	27.00	29.00	29.00	5.00	813	-2	4
Sep 2023	28.00	28.00	28.00	28.00	28.00	5.00	786	-	1
Dec 2023	24.00	24.00	24.00	24.00	24.00	3.00	765	1	2
Mar 2024	32.00	32.00	32.00	32.00	32.00	2.00	633	-	1
Jun 2024	24.00	24.00	23.00	24.00	24.00	2.50	573	-	8
Sep 2024	23.00	24.00	21.00	24.00	24.00	2.50	399	4	4
Dec 2024	-	-	-	-	16.96	-	370	-	-
Mar 2025	-	-	-	-	26.00	1.87	202	-	-
Jun 2025	-	-	-	-	19.41	-	177	-	-
Sep 2025	-	-	-	-	20.86	0.42	25	-	-
Dec 2025	-	-	-	-	17.44	0.35	30	-	-
Mar 2026	-	-	-	-	25.51	2.51	37	-	-
Jun 2026	-	-	-	-	18.28	0.37	21	-	-
Sep 2026	-	-	-	-	20.51	-	15	-	-
Dec 2026	-	-	-	-	18.90	-	15	-	-

Click here to view settlement price and volume graph							5,939	3	20


GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	11.50	0.38	745	-	-
Jun 2023	22.00	22.00	22.00	22.00	24.00	7.00	497	6	8
Sep 2023	23.00	23.00	23.00	23.00	23.00	4.00	516	1	1
Dec 2023	23.50	23.50	23.50	23.50	23.50	3.50	585	1	1
Mar 2024	40.00	40.00	40.00	40.00	40.00	3.00	538	2	5
Jun 2024	19.00	19.00	19.00	19.00	18.48	1.83	323	1	3
Sep 2024	19.00	19.00	19.00	19.00	18.71	1.86	261	-	3
Dec 2024	21.00	21.00	21.00	21.00	20.65	2.05	276	-	3
Mar 2025	-	-	-	-	27.00	-	372	-	-
Jun 2025	-	-	-	-	16.50	-	290	-	-
Sep 2025	-	-	-	-	18.50	-	151	-	-
Dec 2025	-	-	-	-	19.14	-	152	-	-
Mar 2026	-	-	-	-	28.97	-	73	-	-
Jun 2026	-	-	-	-	17.19	-	74	-	-
Sep 2026	-	-	-	-	19.75	-	6	-	-
Dec 2026	-	-	-	-	19.50	-	5	-	-

Click here to view settlement price and volume graph							4,864	11	24


GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	20.00	-	172	-	-
Jun 2023	17.14	17.14	17.14	17.14	17.14	1.39	177	2	2
Sep 2023	18.24	18.24	18.24	18.24	18.24	1.24	129	2	2
Dec 2023	16.49	16.49	16.49	16.49	16.49	0.50	129	2	2
Mar 2024	-	-	-	-	48.00	-	201	-	-
Jun 2024	-	-	-	-	19.00	-	93	-	-
Sep 2024	-	-	-	-	19.00	-	81	-	-
Dec 2024	-	-	-	-	15.95	-	75	-	-
Mar 2025	-	-	-	-	39.00	-	16	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	39.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-

Click here to view settlement price and volume graph							1,075	6	6


GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	1.20	-0.55	573	-	-
Jun 2023	9.00	9.50	9.00	9.40	9.40	0.40	514	24	44
Sep 2023	10.50	10.50	10.50	10.50	10.50	1.00	347	37	37
Dec 2023	9.00	9.76	9.00	9.76	9.76	1.26	307	40	40
Mar 2024	-	-	-	-	20.62	1.62	336	15	15
Jun 2024	8.90	8.90	8.90	8.90	8.96	0.06	175	8	20
Sep 2024	9.10	9.25	9.00	9.00	9.05	0.20	167	9	46
Dec 2024	-	-	-	-	7.44	0.04	86	-	-
Mar 2025	-	-	-	-	20.00	0.85	9	-	-
Jun 2025	-	-	-	-	11.00	-	-	-	-
Sep 2025	-	-	-	-	11.00	-	1	-	-
Dec 2025	-	-	-	-	7.00	-	11	-	-
Mar 2026	-	-	-	-	18.50	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-

Click here to view settlement price and volume graph							2,528	133	202


GX - VIC Gas Futures (VIC Gas Futures)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	14.00	-	102	-	-
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	19.60	-	73	-	-
Dec 2023	-	-	-	-	14.15	-	66	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	19.35	-	32	-	-
Sep 2024	-	-	-	-	20.35	-	32	-	-
Dec 2024	-	-	-	-	14.93	-	30	-	-
Mar 2025	-	-	-	-	18.00	-	-	-	-
Jun 2025	-	-	-	-	23.40	-	-	-	-

Click here to view settlement price and volume graph							485	-	-


WK - WA Wheat (WA Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


KK - WA Wheat Tendered (WA Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


WM - Eastern Australia Wheat (Eastern Australia Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	393.00	7.00	4,017	-	-
Jul 2023	-	-	-	-	398.00	7.00	-	-	-
Sep 2023	-	-	-	-	398.00	7.00	-	-	-
Jan 2024	400.00	400.00	400.00	400.00	400.00	4.00	2,818	75	75
Mar 2024	-	-	-	-	400.00	4.00	-	-	-
Jan 2025	-	-	-	-	407.50	6.00	-	-	-
Jan 2026	-	-	-	-	407.50	6.00	-	-	-

Click here to view settlement price and volume graph							6,835	75	75


KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	393.00	7.00	-	-	-
Jul 2023	-	-	-	-	398.00	7.00	-	-	-
Sep 2023	-	-	-	-	398.00	7.00	-	-	-
Jan 2024	-	-	-	-	400.00	4.00	-	-	-
Mar 2024	-	-	-	-	400.00	4.00	-	-	-
Jan 2025	-	-	-	-	407.50	6.00	-	-	-
Jan 2026	-	-	-	-	407.50	6.00	-	-	-

Click here to view settlement price and volume graph							-	-	-


UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	327.00	-	-	-	-
Jul 2023	-	-	-	-	327.00	-	-	-	-
Sep 2023	-	-	-	-	330.00	-	-	-	-
Nov 2023	-	-	-	-	330.00	-	-	-	-
Jan 2024	-	-	-	-	339.20	-	-	-	-
Mar 2024	-	-	-	-	339.20	-	-	-	-
Jan 2025	-	-	-	-	341.70	-	-	-	-
Jan 2026	-	-	-	-	341.70	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	327.00	-	-	-	-
Jul 2023	-	-	-	-	327.00	-	-	-	-
Sep 2023	-	-	-	-	330.00	-	-	-	-
Nov 2023	-	-	-	-	330.00	-	-	-	-
Jan 2024	-	-	-	-	339.20	-	-	-	-
Mar 2024	-	-	-	-	339.20	-	-	-	-
Jan 2025	-	-	-	-	341.70	-	-	-	-
Jan 2026	-	-	-	-	341.70	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	115.98	2.91	-	-	-
Apr 2023	-	-	-	-	124.60	11.54	-	-	-
May 2023	-	-	-	-	174.50	16.16	-	-	-
Jun 2023	-	-	-	-	186.49	17.27	-	-	-

Click here to view settlement price and volume graph							-	-	-


EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	118.42	1.44	-	-	-
Apr 2023	-	-	-	-	118.73	10.03	-	-	-
May 2023	-	-	-	-	152.76	12.91	-	-	-
Jun 2023	-	-	-	-	154.15	13.03	-	-	-

Click here to view settlement price and volume graph							-	-	-


ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	58.38	-	-	-	-
Apr 2023	-	-	-	-	95.16	-	-	-	-
May 2023	-	-	-	-	127.81	-	-	-	-
Jun 2023	-	-	-	-	127.81	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Mar 2023	-	-	-	-	56.87	2.03	-	-	-
Apr 2023	-	-	-	-	73.19	5.32	10	-	-
May 2023	-	-	-	-	122.94	9.76	27	-	-
Jun 2023	-	-	-	-	163.78	11.91	5	-	-

Click here to view settlement price and volume graph							42	-	-




Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.