|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| May 2023 | - | - | - | - | 7,251.0 | -72.0 | 708 | 600 | - |
| Jun 2023 | 7,343.0 | 7,354.0 | 7,325.0 | 7,336.0 | 7,270.0 | -71.0 | 249,955 | -2,545 | 9,261 |
| Jul 2023 | - | - | - | - | 7,270.0 | -71.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,228.0 | -71.0 | 11 | - | - |
| Dec 2023 | - | - | - | - | 7,209.0 | -71.0 | 450 | - | - |
| Mar 2024 | - | - | - | - | 7,142.0 | -71.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,142.0 | -71.0 | - | - | - |
| Sep 2024 | - | - | - | - | 7,075.0 | -71.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 251,124 | -1,945 | 9,261 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 1,390.0 | -34.0 | 2,093 | - | - |
| Sep 2023 | - | - | - | - | 1,394.0 | -34.0 | - | - | - |
| Dec 2023 | - | - | - | - | 1,408.0 | -34.0 | - | - | - |
| Mar 2024 | - | - | - | - | 1,408.0 | -34.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 2,093 | - | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 7,017.0 | 4.0 | 1,893 | - | - |
| Sep 2023 | - | - | - | - | 6,942.0 | 4.0 | - | - | - |
| Dec 2023 | - | - | - | - | 6,964.0 | 4.0 | - | - | - |
| Mar 2024 | - | - | - | - | 6,964.0 | 4.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,893 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 5,926.0 | -66.0 | 29 | - | - |
| Sep 2023 | - | - | - | - | 5,796.0 | -66.0 | - | - | - |
| Dec 2023 | - | - | - | - | 5,861.0 | -66.0 | - | - | - |
| Mar 2024 | - | - | - | - | 5,861.0 | -66.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 29 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 7,251.0 | -72.0 | - | - | - |
| Jun 2023 | - | - | - | - | 7,270.0 | -71.0 | - | - | - |
| Jul 2023 | - | - | - | - | 7,270.0 | -71.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,228.0 | -71.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 8,995.0 | -82.0 | 4,478 | - | - |
| Sep 2023 | - | - | - | - | 8,906.0 | -82.0 | - | - | - |
| Dec 2023 | - | - | - | - | 8,918.0 | -82.0 | - | - | - |
| Mar 2024 | - | - | - | - | 8,896.0 | -82.0 | - | - | - |
| Jun 2024 | - | - | - | - | 8,933.0 | -82.0 | - | - | - |
| Sep 2024 | - | - | - | - | 8,933.0 | -82.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,478 | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | 96.410 | 96.410 | 96.400 | 96.400 | 96.205 | -0.205 | 45,958 | 3,322 | 2,881 |
| Jun 2023 | 96.365 | 96.365 | 96.365 | 96.365 | 96.150 | -0.225 | 14,603 | 1,684 | 51 |
| Jul 2023 | 96.345 | 96.345 | 96.345 | 96.345 | 96.095 | -0.245 | 7,110 | 1,484 | 1 |
| Aug 2023 | - | - | - | - | 96.040 | -0.265 | 2,122 | - | - |
| Sep 2023 | - | - | - | - | 96.035 | -0.270 | 1,027 | - | - |
| Oct 2023 | - | - | - | - | 96.050 | -0.285 | 355 | - | - |
| Nov 2023 | - | - | - | - | 96.080 | -0.285 | 575 | - | - |
| Dec 2023 | - | - | - | - | 96.140 | -0.275 | 475 | - | - |
| Jan 2024 | - | - | - | - | 96.145 | -0.285 | 10 | - | - |
| Feb 2024 | - | - | - | - | 96.185 | -0.285 | 600 | - | - |
| Mar 2024 | - | - | - | - | 96.245 | -0.275 | - | - | - |
| Apr 2024 | - | - | - | - | 96.305 | -0.270 | - | - | - |
| May 2024 | - | - | - | - | 96.345 | -0.270 | - | - | - |
| Jun 2024 | - | - | - | - | 96.385 | -0.270 | - | - | - |
| Jul 2024 | - | - | - | - | 96.425 | -0.265 | - | - | - |
| Aug 2024 | - | - | - | - | 96.470 | -0.245 | - | - | - |
| Sep 2024 | - | - | - | - | 96.525 | -0.225 | - | - | - |
| Oct 2024 | - | - | - | - | 96.620 | -0.130 | - | - | - |
|
| Click here to view settlement price and volume graph | 72,835 | 6,490 | 2,933 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.300 | 96.300 | 96.270 | 96.280 | 96.060 | -0.240 | 214,272 | 13,806 | 7,682 |
| Sep 2023 | 96.270 | 96.270 | 96.210 | 96.220 | 95.980 | -0.290 | 139,517 | 9,373 | 4,682 |
| Dec 2023 | 96.300 | 96.310 | 96.250 | 96.250 | 96.030 | -0.280 | 162,607 | -158 | 1,924 |
| Mar 2024 | 96.390 | 96.400 | 96.330 | 96.340 | 96.160 | -0.240 | 109,969 | 3,597 | 2,291 |
| Jun 2024 | 96.500 | 96.500 | 96.430 | 96.440 | 96.280 | -0.220 | 99,193 | 979 | 1,834 |
| Sep 2024 | 96.600 | 96.620 | 96.540 | 96.540 | 96.400 | -0.200 | 80,505 | 19 | 1,215 |
| Dec 2024 | 96.690 | 96.700 | 96.630 | 96.630 | 96.500 | -0.190 | 49,685 | -99 | 529 |
| Mar 2025 | 96.750 | 96.760 | 96.690 | 96.690 | 96.570 | -0.180 | 31,998 | 242 | 455 |
| Jun 2025 | - | - | - | - | 96.640 | -0.170 | 1,962 | -27 | - |
| Sep 2025 | - | - | - | - | 96.690 | -0.160 | 358 | - | - |
| Dec 2025 | - | - | - | - | 96.700 | -0.160 | 159 | - | - |
| Mar 2026 | 96.810 | 96.810 | 96.810 | 96.810 | 96.680 | -0.160 | 90 | 1 | 1 |
| Jun 2026 | - | - | - | - | 96.660 | -0.160 | 7 | - | - |
| Sep 2026 | - | - | - | - | 96.590 | -0.160 | 60 | - | - |
| Dec 2026 | - | - | - | - | 96.500 | -0.160 | 70 | - | - |
| Mar 2027 | - | - | - | - | 96.490 | -0.160 | - | - | - |
| Jun 2027 | - | - | - | - | 96.490 | -0.160 | - | - | - |
| Sep 2027 | - | - | - | - | 96.490 | -0.160 | - | - | - |
| Dec 2027 | - | - | - | - | 96.490 | -0.160 | - | - | - |
| Mar 2028 | - | - | - | - | 96.490 | -0.160 | - | - | - |
|
| Click here to view settlement price and volume graph | 890,452 | 27,733 | 20,613 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 97.000 | 97.010 | 96.930 | 96.950 | 96.830 | -0.180 | 727,336 | 20,749 | 14,807 |
| Sep 2023 | - | - | - | - | 96.830 | -0.180 | - | - | - |
|
| Click here to view settlement price and volume graph | 727,336 | 20,749 | 14,807 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 96.7700 | -0.1450 | 18,188 | -33 | - |
| Sep 2023 | - | - | - | - | 96.7700 | -0.1450 | - | - | - |
|
| Click here to view settlement price and volume graph | 18,188 | -33 | - |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.6400 | 96.6500 | 96.5450 | 96.5650 | 96.5550 | -0.0900 | 1,085,506 | 12,640 | 20,399 |
| Sep 2023 | - | - | - | - | 96.5550 | -0.0900 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,085,506 | 12,640 | 20,399 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 96.1250 | -0.0700 | 15,493 | - | - |
| Sep 2023 | - | - | - | - | 96.1250 | -0.0700 | - | - | - |
|
| Click here to view settlement price and volume graph | 15,493 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 162.00 | 1.00 | 1,983 | - | - |
| Sep 2023 | - | - | - | - | 176.00 | 5.50 | 1,783 | 7 | - |
| Dec 2023 | - | - | - | - | 133.00 | 4.25 | 1,778 | 6 | - |
| Mar 2024 | - | - | - | - | 145.65 | 3.89 | 1,407 | -2 | - |
| Jun 2024 | - | - | - | - | 152.75 | 4.42 | 1,117 | -2 | - |
| Sep 2024 | - | - | - | - | 152.00 | 2.45 | 675 | - | - |
| Dec 2024 | - | - | - | - | 108.53 | - | 594 | - | - |
| Mar 2025 | - | - | - | - | 125.80 | - | 308 | - | - |
| Jun 2025 | - | - | - | - | 134.78 | - | 327 | - | - |
| Sep 2025 | - | - | - | - | 135.78 | - | 207 | - | - |
| Dec 2025 | - | - | - | - | 108.00 | 0.27 | 209 | - | - |
| Mar 2026 | - | - | - | - | 131.53 | 2.53 | 109 | 7 | - |
| Jun 2026 | - | - | - | - | 135.80 | 2.61 | 49 | 7 | - |
| Sep 2026 | - | - | - | - | 137.22 | 2.64 | 24 | 7 | - |
| Dec 2026 | - | - | - | - | 115.55 | 2.23 | 24 | 7 | - |
| Mar 2027 | - | - | - | - | 114.27 | - | - | - | - |
| Jun 2027 | - | - | - | - | 115.86 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10,594 | 37 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 154.00 | 2.10 | 5,266 | -6 | - |
| Sep 2023 | - | - | - | - | 152.00 | 4.00 | 4,754 | - | - |
| Dec 2023 | - | - | - | - | 126.50 | 3.08 | 4,567 | -8 | - |
| Mar 2024 | - | - | - | - | 142.00 | 2.87 | 3,885 | 1 | - |
| Jun 2024 | - | - | - | - | 112.75 | 3.50 | 4,020 | 2 | - |
| Sep 2024 | - | - | - | - | 110.38 | 2.64 | 2,763 | 3 | - |
| Dec 2024 | - | - | - | - | 92.87 | 2.22 | 2,771 | 2 | - |
| Mar 2025 | - | - | - | - | 108.09 | 2.59 | 1,266 | 4 | - |
| Jun 2025 | - | - | - | - | 92.72 | 2.22 | 1,209 | 4 | - |
| Sep 2025 | - | - | - | - | 91.00 | 2.00 | 785 | - | - |
| Dec 2025 | - | - | - | - | 84.50 | 1.00 | 777 | - | - |
| Mar 2026 | - | - | - | - | 101.50 | 1.45 | 143 | 5 | - |
| Jun 2026 | - | - | - | - | 85.73 | 1.23 | 151 | 5 | - |
| Sep 2026 | - | - | - | - | 85.73 | 1.23 | 49 | 5 | - |
| Dec 2026 | - | - | - | - | 80.30 | 1.14 | 34 | 5 | - |
| Mar 2027 | - | - | - | - | 86.00 | 2.00 | - | - | - |
| Jun 2027 | - | - | - | - | 75.95 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32,440 | 22 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 130.00 | - | 96 | - | - |
| Sep 2023 | - | - | - | - | 145.00 | - | 77 | - | - |
| Dec 2023 | - | - | - | - | 85.00 | - | 59 | - | - |
| Mar 2024 | - | - | - | - | 126.00 | - | 81 | - | - |
| Jun 2024 | - | - | - | - | 122.00 | - | 38 | - | - |
| Sep 2024 | - | - | - | - | 122.00 | - | 17 | - | - |
| Dec 2024 | - | - | - | - | 71.00 | - | 16 | - | - |
| Mar 2025 | - | - | - | - | 115.89 | - | 16 | - | - |
| Jun 2025 | - | - | - | - | 120.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 120.63 | - | - | - | - |
| Dec 2025 | - | - | - | - | 82.03 | - | - | - | - |
| Mar 2026 | - | - | - | - | 120.35 | - | 4 | - | - |
| Jun 2026 | - | - | - | - | 132.24 | - | - | - | - |
| Sep 2026 | - | - | - | - | 141.43 | - | - | - | - |
| Dec 2026 | - | - | - | - | 133.74 | - | - | - | - |
| Mar 2027 | - | - | - | - | 135.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 136.68 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 404 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 116.50 | 1.50 | 2,171 | - | - |
| Sep 2023 | - | - | - | - | 143.35 | 5.35 | 1,850 | 10 | - |
| Dec 2023 | - | - | - | - | 78.50 | 3.00 | 1,723 | 7 | - |
| Mar 2024 | - | - | - | - | 89.86 | 3.36 | 1,507 | 1 | - |
| Jun 2024 | - | - | - | - | 113.00 | 3.00 | 1,627 | -2 | - |
| Sep 2024 | - | - | - | - | 112.00 | 3.00 | 935 | 1 | - |
| Dec 2024 | - | - | - | - | 66.00 | 3.00 | 1,011 | 5 | - |
| Mar 2025 | - | - | - | - | 75.00 | 4.00 | 586 | 17 | - |
| Jun 2025 | - | - | - | - | 92.00 | 3.25 | 556 | 4 | - |
| Sep 2025 | - | - | - | - | 92.00 | 3.25 | 381 | 2 | - |
| Dec 2025 | - | - | - | - | 62.00 | 1.50 | 428 | 1 | - |
| Mar 2026 | - | - | - | - | 68.88 | 3.77 | 126 | 12 | - |
| Jun 2026 | - | - | - | - | 80.23 | 2.68 | 124 | 12 | - |
| Sep 2026 | - | - | - | - | 80.13 | 2.68 | 28 | 13 | - |
| Dec 2026 | - | - | - | - | 50.86 | 1.71 | 29 | 13 | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 70.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 13,082 | 96 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 175.00 | - | 13 | - | - |
| Sep 2023 | - | - | - | - | 178.94 | - | 3 | - | - |
| Dec 2023 | - | - | - | - | 155.00 | 22.07 | 21 | -5 | - |
| Mar 2024 | - | - | - | - | 155.43 | - | - | - | - |
| Jun 2024 | - | - | - | - | 171.79 | - | - | - | - |
| Sep 2024 | - | - | - | - | 168.00 | - | 1 | - | - |
| Dec 2024 | - | - | - | - | 118.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 137.00 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 123.62 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 146.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 162.00 | 16.00 | - | - | - |
| Sep 2026 | - | - | - | - | 163.00 | 17.00 | - | - | - |
| Dec 2026 | - | - | - | - | 130.00 | -16.00 | - | - | - |
| Mar 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 172.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 62 | -5 | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 195.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 210.75 | - | - | - | - |
| Dec 2023 | - | - | - | - | 221.22 | - | - | - | - |
| Mar 2024 | - | - | - | - | 220.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.04 | - | - | - | - |
| Sep 2024 | - | - | - | - | 148.99 | - | - | - | - |
| Dec 2024 | - | - | - | - | 154.74 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 207.77 | - | - | - | - |
| Sep 2023 | - | - | - | - | 233.87 | - | - | - | - |
| Dec 2023 | - | - | - | - | 130.44 | - | - | - | - |
| Mar 2024 | - | - | - | - | 216.97 | - | - | - | - |
| Jun 2024 | - | - | - | - | 144.27 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 79.54 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 125.00 | - | 90 | - | - |
| Sep 2023 | - | - | - | - | 177.00 | - | 65 | - | - |
| Dec 2023 | - | - | - | - | 90.00 | - | 65 | - | - |
| Mar 2024 | - | - | - | - | 116.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 94.03 | - | - | - | - |
| Mar 2025 | - | - | - | - | 110.28 | - | - | - | - |
| Jun 2025 | - | - | - | - | 77.85 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 220 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 27.00 | - | 817 | - | - |
| Sep 2023 | - | - | - | - | 33.00 | - | 788 | -2 | - |
| Dec 2023 | - | - | - | - | 29.00 | 2.50 | 785 | 1 | - |
| Mar 2024 | - | - | - | - | 39.00 | 1.00 | 658 | - | - |
| Jun 2024 | - | - | - | - | 27.25 | - | 611 | - | - |
| Sep 2024 | - | - | - | - | 27.00 | - | 446 | - | - |
| Dec 2024 | - | - | - | - | 21.15 | - | 417 | - | - |
| Mar 2025 | - | - | - | - | 33.00 | - | 257 | - | - |
| Jun 2025 | - | - | - | - | 24.35 | - | 227 | - | - |
| Sep 2025 | - | - | - | - | 25.30 | - | 60 | - | - |
| Dec 2025 | - | - | - | - | 21.82 | - | 69 | - | - |
| Mar 2026 | - | - | - | - | 36.68 | 2.43 | 55 | - | - |
| Jun 2026 | - | - | - | - | 27.00 | 0.50 | 41 | - | - |
| Sep 2026 | - | - | - | - | 27.00 | 0.50 | 35 | - | - |
| Dec 2026 | - | - | - | - | 25.47 | 0.47 | 35 | - | - |
| Mar 2027 | - | - | - | - | 20.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 20.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,301 | -1 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 28.00 | - | 531 | - | - |
| Sep 2023 | - | - | - | - | 29.00 | - | 543 | - | - |
| Dec 2023 | - | - | - | - | 27.50 | 0.50 | 605 | - | - |
| Mar 2024 | - | - | - | - | 41.75 | - | 571 | - | - |
| Jun 2024 | - | - | - | - | 25.00 | - | 334 | - | - |
| Sep 2024 | - | - | - | - | 25.00 | - | 270 | - | - |
| Dec 2024 | - | - | - | - | 24.39 | - | 286 | - | - |
| Mar 2025 | - | - | - | - | 29.77 | - | 377 | - | - |
| Jun 2025 | - | - | - | - | 19.29 | - | 294 | - | - |
| Sep 2025 | - | - | - | - | 20.07 | - | 156 | - | - |
| Dec 2025 | - | - | - | - | 20.76 | - | 157 | - | - |
| Mar 2026 | - | - | - | - | 31.25 | 1.02 | 88 | - | - |
| Jun 2026 | - | - | - | - | 18.54 | 0.60 | 89 | - | - |
| Sep 2026 | - | - | - | - | 21.30 | 0.69 | 21 | - | - |
| Dec 2026 | - | - | - | - | 21.04 | 0.69 | 20 | - | - |
| Mar 2027 | - | - | - | - | 22.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 19.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,342 | - | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 17.14 | - | 177 | - | - |
| Sep 2023 | - | - | - | - | 18.24 | - | 129 | - | - |
| Dec 2023 | - | - | - | - | 17.48 | - | 129 | - | - |
| Mar 2024 | - | - | - | - | 48.00 | - | 201 | - | - |
| Jun 2024 | - | - | - | - | 19.00 | - | 93 | - | - |
| Sep 2024 | - | - | - | - | 19.00 | - | 81 | - | - |
| Dec 2024 | - | - | - | - | 16.94 | - | 76 | - | - |
| Mar 2025 | - | - | - | - | 40.72 | - | 20 | - | - |
| Jun 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 18.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 39.00 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 33.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 33.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 33.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 908 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 9.10 | 0.10 | 530 | - | - |
| Sep 2023 | - | - | - | - | 14.00 | 2.00 | 351 | -2 | - |
| Dec 2023 | - | - | - | - | 10.00 | - | 319 | - | - |
| Mar 2024 | - | - | - | - | 22.00 | - | 338 | - | - |
| Jun 2024 | - | - | - | - | 10.90 | - | 205 | - | - |
| Sep 2024 | - | - | - | - | 9.85 | - | 165 | - | - |
| Dec 2024 | - | - | - | - | 8.50 | - | 84 | - | - |
| Mar 2025 | - | - | - | - | 20.89 | - | 9 | - | - |
| Jun 2025 | - | - | - | - | 10.19 | - | 14 | - | - |
| Sep 2025 | - | - | - | - | 10.19 | - | 15 | - | - |
| Dec 2025 | - | - | - | - | 7.31 | - | 11 | - | - |
| Mar 2026 | - | - | - | - | 18.50 | - | 1 | - | - |
| Jun 2026 | - | - | - | - | 13.72 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 14.70 | - | - | - | - |
| Dec 2026 | - | - | - | - | 15.51 | - | - | - | - |
| Mar 2027 | - | - | - | - | 15.51 | - | - | - | - |
| Jun 2027 | - | - | - | - | 15.51 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,043 | -2 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 18.70 | - | 120 | - | - |
| Sep 2023 | - | - | - | - | 19.60 | - | 73 | - | - |
| Dec 2023 | - | - | - | - | 14.40 | - | 78 | - | - |
| Mar 2024 | - | - | - | - | 15.76 | - | 30 | - | - |
| Jun 2024 | - | - | - | - | 19.35 | - | 32 | - | - |
| Sep 2024 | - | - | - | - | 20.35 | - | 32 | - | - |
| Dec 2024 | - | - | - | - | 14.93 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 18.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 23.40 | - | - | - | - |
| Sep 2025 | - | - | - | - | 23.40 | - | - | - | - |
| Dec 2025 | - | - | - | - | 20.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 395 | - | - |
| |
|
| WK - WA Wheat (WA Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KK - WA Wheat Tendered (WA Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 374.50 | - | 2,128 | - | - |
| Jul 2023 | - | - | - | - | 374.00 | -1.00 | 1,265 | 25 | - |
| Sep 2023 | - | - | - | - | 374.00 | -1.00 | - | - | - |
| Jan 2024 | - | - | - | - | 383.00 | 1.00 | 3,947 | - | - |
| Mar 2024 | - | - | - | - | 383.00 | 1.00 | - | - | - |
| Jan 2025 | - | - | - | - | 392.00 | 2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 392.00 | 2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 7,340 | 25 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 374.50 | - | - | - | - |
| Jul 2023 | - | - | - | - | 374.00 | -1.00 | - | - | - |
| Sep 2023 | - | - | - | - | 374.00 | -1.00 | - | - | - |
| Jan 2024 | - | - | - | - | 383.00 | 1.00 | - | - | - |
| Mar 2024 | - | - | - | - | 383.00 | 1.00 | - | - | - |
| Jan 2025 | - | - | - | - | 392.00 | 2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 392.00 | 2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 315.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 321.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 326.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 317.80 | - | - | - | - |
| Mar 2024 | - | - | - | - | 322.80 | - | - | - | - |
| Jan 2025 | - | - | - | - | 325.30 | - | - | - | - |
| Jan 2026 | - | - | - | - | 325.30 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 315.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 321.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 326.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 317.80 | - | - | - | - |
| Mar 2024 | - | - | - | - | 322.80 | - | - | - | - |
| Jan 2025 | - | - | - | - | 325.30 | - | - | - | - |
| Jan 2026 | - | - | - | - | 325.30 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2023 | - | - | - | - | 110.84 | - | 6 | - | - |
| May 2023 | - | - | - | - | 177.90 | 2.46 | 1 | - | - |
| Jun 2023 | - | - | - | - | 195.17 | 2.70 | 5 | - | - |
| Jul 2023 | - | - | - | - | 195.19 | 6.10 | - | - | - |
| Aug 2023 | - | - | - | - | 178.10 | 5.57 | - | - | - |
| Sep 2023 | - | - | - | - | 154.00 | 4.81 | - | - | - |
|
| Click here to view settlement price and volume graph | 12 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2023 | - | - | - | - | 109.94 | - | - | - | - |
| May 2023 | - | - | - | - | 167.37 | 4.18 | 5 | - | - |
| Jun 2023 | - | - | - | - | 181.43 | 4.53 | 30 | - | - |
| Jul 2023 | - | - | - | - | 168.06 | 4.43 | 5 | - | - |
| Aug 2023 | - | - | - | - | 147.63 | 3.89 | - | - | - |
| Sep 2023 | - | - | - | - | 139.93 | 3.69 | - | - | - |
|
| Click here to view settlement price and volume graph | 40 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2023 | - | - | - | - | 85.02 | - | - | - | - |
| May 2023 | - | - | - | - | 151.62 | 1.81 | - | - | - |
| Jun 2023 | - | - | - | - | 151.62 | 1.81 | - | - | - |
| Jul 2023 | - | - | - | - | 145.00 | - | - | - | - |
| Aug 2023 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2023 | - | - | - | - | 83.62 | - | 10 | - | - |
| May 2023 | - | - | - | - | 113.75 | 0.94 | 27 | - | - |
| Jun 2023 | - | - | - | - | 151.52 | 1.25 | 5 | - | - |
| Jul 2023 | - | - | - | - | 175.29 | 6.54 | - | - | - |
| Aug 2023 | - | - | - | - | 128.50 | 4.80 | - | - | - |
| Sep 2023 | - | - | - | - | 125.69 | 4.69 | - | - | - |
|
| Click here to view settlement price and volume graph | 42 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}