|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| May 2023 | - | - | - | - | 7,235.0 | -42.0 | 920 | 1 | - |
| Jun 2023 | 7,300.0 | 7,303.0 | 7,271.0 | 7,294.0 | 7,254.0 | -41.0 | 243,212 | -913 | 9,330 |
| Jul 2023 | - | - | - | - | 7,254.0 | -41.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,211.0 | -42.0 | 12 | - | - |
| Dec 2023 | - | - | - | - | 7,192.0 | -42.0 | 450 | - | - |
| Mar 2024 | - | - | - | - | 7,125.0 | -42.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,125.0 | -42.0 | - | - | - |
| Sep 2024 | - | - | - | - | 7,058.0 | -42.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 244,594 | -912 | 9,330 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 1,432.0 | -8.0 | 2,048 | -36 | - |
| Sep 2023 | - | - | - | - | 1,436.0 | -8.0 | - | - | - |
| Dec 2023 | - | - | - | - | 1,450.0 | -8.0 | - | - | - |
| Mar 2024 | - | - | - | - | 1,450.0 | -8.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 2,048 | -36 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 6,817.0 | -30.0 | 1,893 | - | - |
| Sep 2023 | - | - | - | - | 6,742.0 | -30.0 | - | - | - |
| Dec 2023 | - | - | - | - | 6,764.0 | -30.0 | - | - | - |
| Mar 2024 | - | - | - | - | 6,764.0 | -30.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,893 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 6,007.0 | - | 12 | - | - |
| Sep 2023 | - | - | - | - | 5,877.0 | - | - | - | - |
| Dec 2023 | - | - | - | - | 5,942.0 | - | - | - | - |
| Mar 2024 | - | - | - | - | 5,942.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 7,235.0 | -42.0 | - | - | - |
| Jun 2023 | - | - | - | - | 7,254.0 | -41.0 | - | - | - |
| Jul 2023 | - | - | - | - | 7,254.0 | -41.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,211.0 | -42.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 8,986.0 | -40.0 | 4,478 | - | - |
| Sep 2023 | - | - | - | - | 8,897.0 | -40.0 | - | - | - |
| Dec 2023 | - | - | - | - | 8,909.0 | -40.0 | - | - | - |
| Mar 2024 | - | - | - | - | 8,887.0 | -40.0 | - | - | - |
| Jun 2024 | - | - | - | - | 8,924.0 | -40.0 | - | - | - |
| Sep 2024 | - | - | - | - | 8,924.0 | -40.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,478 | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 96.200 | - | 39,513 | - | - |
| Jun 2023 | 96.145 | 96.145 | 96.145 | 96.145 | 96.155 | 0.010 | 20,752 | 117 | 50 |
| Jul 2023 | - | - | - | - | 96.105 | 0.005 | 16,504 | 48 | - |
| Aug 2023 | - | - | - | - | 96.045 | - | 3,218 | 25 | - |
| Sep 2023 | - | - | - | - | 96.060 | 0.015 | 1,387 | -30 | - |
| Oct 2023 | - | - | - | - | 96.105 | -0.005 | 570 | 15 | - |
| Nov 2023 | - | - | - | - | 96.150 | -0.010 | 1,025 | - | - |
| Dec 2023 | - | - | - | - | 96.225 | -0.020 | 675 | - | - |
| Jan 2024 | - | - | - | - | 96.235 | -0.030 | 10 | - | - |
| Feb 2024 | - | - | - | - | 96.305 | -0.005 | 550 | - | - |
| Mar 2024 | - | - | - | - | 96.375 | -0.005 | 150 | - | - |
| Apr 2024 | - | - | - | - | 96.455 | -0.005 | - | - | - |
| May 2024 | - | - | - | - | 96.510 | -0.005 | - | - | - |
| Jun 2024 | - | - | - | - | 96.580 | -0.005 | - | - | - |
| Jul 2024 | - | - | - | - | 96.620 | -0.005 | - | - | - |
| Aug 2024 | - | - | - | - | 96.660 | -0.005 | 5 | - | - |
| Sep 2024 | - | - | - | - | 96.715 | -0.005 | - | - | - |
| Oct 2024 | - | - | - | - | 96.810 | - | 10 | - | - |
|
| Click here to view settlement price and volume graph | 84,369 | 175 | 50 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.050 | 96.060 | 96.040 | 96.040 | 96.050 | - | 201,479 | 4,680 | 5,922 |
| Sep 2023 | 96.040 | 96.050 | 96.000 | 96.000 | 96.040 | - | 138,053 | -88 | 4,328 |
| Dec 2023 | 96.130 | 96.140 | 96.090 | 96.090 | 96.120 | -0.010 | 163,729 | 1,370 | 3,619 |
| Mar 2024 | 96.300 | 96.300 | 96.250 | 96.260 | 96.290 | -0.010 | 114,525 | -546 | 5,179 |
| Jun 2024 | 96.460 | 96.460 | 96.410 | 96.420 | 96.450 | - | 102,054 | 768 | 2,300 |
| Sep 2024 | 96.580 | 96.590 | 96.530 | 96.550 | 96.590 | 0.010 | 78,173 | -483 | 981 |
| Dec 2024 | 96.680 | 96.690 | 96.640 | 96.650 | 96.700 | 0.020 | 51,105 | 161 | 688 |
| Mar 2025 | 96.760 | 96.770 | 96.730 | 96.730 | 96.780 | 0.020 | 36,771 | 147 | 518 |
| Jun 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 96.840 | 0.030 | 1,748 | -6 | 55 |
| Sep 2025 | - | - | - | - | 96.880 | 0.030 | 504 | - | - |
| Dec 2025 | - | - | - | - | 96.890 | 0.030 | 134 | - | - |
| Mar 2026 | - | - | - | - | 96.870 | 0.030 | 154 | - | - |
| Jun 2026 | - | - | - | - | 96.840 | 0.020 | 7 | - | - |
| Sep 2026 | - | - | - | - | 96.770 | 0.020 | 60 | - | - |
| Dec 2026 | - | - | - | - | 96.660 | 0.020 | 70 | - | - |
| Mar 2027 | - | - | - | - | 96.570 | 0.020 | - | - | - |
| Jun 2027 | - | - | - | - | 96.570 | 0.020 | - | - | - |
| Sep 2027 | - | - | - | - | 96.570 | 0.020 | - | - | - |
| Dec 2027 | - | - | - | - | 96.570 | 0.020 | - | - | - |
| Mar 2028 | - | - | - | - | 96.570 | 0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 888,566 | 6,003 | 23,590 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.900 | 96.910 | 96.850 | 96.850 | 96.910 | 0.010 | 775,955 | 12,395 | 16,121 |
| Sep 2023 | 96.920 | 96.920 | 96.920 | 96.920 | 96.970 | 0.010 | 1,657 | 1,107 | 355 |
|
| Click here to view settlement price and volume graph | 777,612 | 13,502 | 16,476 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.8350 | 96.8350 | 96.8350 | 96.8350 | 96.8400 | 0.0050 | 20,324 | 51 | 2 |
| Sep 2023 | - | - | - | - | 96.8400 | 0.0050 | - | - | - |
|
| Click here to view settlement price and volume graph | 20,324 | 51 | 2 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.5800 | 96.5850 | 96.5300 | 96.5300 | 96.5900 | 0.0200 | 1,112,062 | -2,066 | 27,688 |
| Sep 2023 | - | - | - | - | 96.6000 | 0.0200 | 250 | - | - |
|
| Click here to view settlement price and volume graph | 1,112,312 | -2,066 | 27,688 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 96.1350 | 0.0200 | 15,547 | - | - |
| Sep 2023 | - | - | - | - | 96.1350 | 0.0200 | - | - | - |
|
| Click here to view settlement price and volume graph | 15,547 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 162.00 | 2.00 | 2,005 | 1 | - |
| Sep 2023 | - | - | - | - | 173.50 | 2.50 | 1,899 | 25 | - |
| Dec 2023 | - | - | - | - | 131.50 | 0.24 | 1,914 | 29 | - |
| Mar 2024 | - | - | - | - | 151.90 | 0.86 | 1,577 | 66 | - |
| Jun 2024 | - | - | - | - | 154.00 | 0.55 | 1,284 | 76 | - |
| Sep 2024 | - | - | - | - | 151.44 | 0.94 | 696 | 3 | - |
| Dec 2024 | - | - | - | - | 108.00 | 1.25 | 544 | 8 | - |
| Mar 2025 | - | - | - | - | 124.69 | - | 308 | - | - |
| Jun 2025 | - | - | - | - | 135.00 | 1.76 | 326 | 2 | - |
| Sep 2025 | - | - | - | - | 137.00 | 2.00 | 238 | 6 | - |
| Dec 2025 | - | - | - | - | 105.00 | - | 236 | - | - |
| Mar 2026 | - | - | - | - | 134.50 | 1.63 | 164 | 1 | - |
| Jun 2026 | - | - | - | - | 141.54 | 0.53 | 98 | - | - |
| Sep 2026 | - | - | - | - | 144.54 | 0.54 | 70 | - | - |
| Dec 2026 | - | - | - | - | 121.46 | 0.46 | 70 | - | - |
| Mar 2027 | - | - | - | - | 120.00 | 5.73 | - | - | - |
| Jun 2027 | - | - | - | - | 115.86 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 11,429 | 217 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 146.00 | 4.00 | 5,279 | - | - |
| Sep 2023 | - | - | - | - | 142.00 | 2.60 | 4,675 | -94 | 7 |
| Dec 2023 | - | - | - | - | 120.50 | 0.50 | 4,514 | -84 | 7 |
| Mar 2024 | - | - | - | - | 144.75 | 2.50 | 3,890 | -32 | 7 |
| Jun 2024 | - | - | - | - | 113.28 | 1.83 | 4,047 | -34 | 7 |
| Sep 2024 | - | - | - | - | 110.75 | 1.40 | 2,777 | 1 | - |
| Dec 2024 | - | - | - | - | 88.50 | 0.65 | 2,773 | - | - |
| Mar 2025 | - | - | - | - | 109.00 | - | 1,266 | 5 | - |
| Jun 2025 | - | - | - | - | 95.50 | - | 1,231 | 5 | - |
| Sep 2025 | - | - | - | - | 95.50 | - | 797 | 5 | - |
| Dec 2025 | - | - | - | - | 85.51 | - | 789 | 5 | - |
| Mar 2026 | - | - | - | - | 110.00 | - | 164 | - | - |
| Jun 2026 | - | - | - | - | 90.47 | - | 173 | - | - |
| Sep 2026 | - | - | - | - | 91.00 | - | 71 | - | - |
| Dec 2026 | - | - | - | - | 85.00 | - | 56 | - | - |
| Mar 2027 | - | - | - | - | 92.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 75.95 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32,502 | -223 | 28 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 155.00 | - | 100 | - | - |
| Sep 2023 | - | - | - | - | 145.00 | - | 77 | - | - |
| Dec 2023 | - | - | - | - | 85.00 | - | 59 | - | - |
| Mar 2024 | - | - | - | - | 126.00 | - | 81 | - | - |
| Jun 2024 | - | - | - | - | 137.00 | - | 40 | - | - |
| Sep 2024 | - | - | - | - | 137.00 | - | 19 | - | - |
| Dec 2024 | - | - | - | - | 81.70 | - | 18 | - | - |
| Mar 2025 | - | - | - | - | 120.04 | - | 16 | - | - |
| Jun 2025 | - | - | - | - | 124.30 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 124.95 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 84.97 | - | 2 | - | - |
| Mar 2026 | - | - | - | - | 120.35 | - | 4 | - | - |
| Jun 2026 | - | - | - | - | 132.24 | - | - | - | - |
| Sep 2026 | - | - | - | - | 141.43 | - | - | - | - |
| Dec 2026 | - | - | - | - | 133.74 | - | - | - | - |
| Mar 2027 | - | - | - | - | 135.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 136.68 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 420 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 125.00 | - | 2,173 | - | - |
| Sep 2023 | - | - | - | - | 144.18 | 1.14 | 1,987 | 135 | - |
| Dec 2023 | - | - | - | - | 76.75 | 0.25 | 1,857 | 138 | - |
| Mar 2024 | - | - | - | - | 88.70 | 0.70 | 1,646 | 124 | - |
| Jun 2024 | - | - | - | - | 119.94 | 0.94 | 1,688 | 50 | - |
| Sep 2024 | - | - | - | - | 116.75 | 2.44 | 972 | 2 | - |
| Dec 2024 | - | - | - | - | 70.44 | 0.94 | 1,062 | 1 | - |
| Mar 2025 | - | - | - | - | 79.00 | - | 639 | - | - |
| Jun 2025 | - | - | - | - | 99.00 | 1.00 | 585 | 1 | - |
| Sep 2025 | - | - | - | - | 97.25 | - | 396 | - | - |
| Dec 2025 | - | - | - | - | 63.00 | - | 446 | - | - |
| Mar 2026 | - | - | - | - | 76.00 | - | 146 | - | - |
| Jun 2026 | - | - | - | - | 90.00 | - | 144 | - | - |
| Sep 2026 | - | - | - | - | 92.00 | 0.50 | 61 | - | - |
| Dec 2026 | - | - | - | - | 60.00 | 1.00 | 59 | - | - |
| Mar 2027 | - | - | - | - | 65.25 | - | - | - | - |
| Jun 2027 | - | - | - | - | 80.00 | 2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 13,861 | 451 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 175.00 | - | 13 | - | - |
| Sep 2023 | - | - | - | - | 178.94 | - | 3 | - | - |
| Dec 2023 | - | - | - | - | 155.00 | - | 21 | - | - |
| Mar 2024 | - | - | - | - | 155.43 | - | - | - | - |
| Jun 2024 | - | - | - | - | 171.79 | - | - | - | - |
| Sep 2024 | - | - | - | - | 168.00 | - | 1 | - | - |
| Dec 2024 | - | - | - | - | 118.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 137.00 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 123.62 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 164.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 171.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 172.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 144.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 172.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 62 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 195.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 210.75 | - | - | - | - |
| Dec 2023 | - | - | - | - | 190.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 200.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.04 | - | - | - | - |
| Sep 2024 | - | - | - | - | 148.99 | - | - | - | - |
| Dec 2024 | - | - | - | - | 154.74 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 207.77 | - | - | - | - |
| Sep 2023 | - | - | - | - | 233.87 | - | - | - | - |
| Dec 2023 | - | - | - | - | 130.44 | - | - | - | - |
| Mar 2024 | - | - | - | - | 216.97 | - | - | - | - |
| Jun 2024 | - | - | - | - | 144.27 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 79.54 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 125.00 | - | 90 | - | - |
| Sep 2023 | - | - | - | - | 177.00 | - | 65 | - | - |
| Dec 2023 | - | - | - | - | 90.00 | - | 65 | - | - |
| Mar 2024 | - | - | - | - | 119.50 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 94.03 | - | - | - | - |
| Mar 2025 | - | - | - | - | 110.28 | - | - | - | - |
| Jun 2025 | - | - | - | - | 77.85 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 220 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 24.00 | -1.25 | 823 | 4 | - |
| Sep 2023 | - | - | - | - | 33.00 | 1.00 | 782 | -1 | - |
| Dec 2023 | - | - | - | - | 28.25 | 1.25 | 765 | -25 | - |
| Mar 2024 | - | - | - | - | 40.50 | - | 675 | - | - |
| Jun 2024 | - | - | - | - | 27.01 | - | 618 | - | - |
| Sep 2024 | - | - | - | - | 26.50 | - | 446 | - | - |
| Dec 2024 | - | - | - | - | 22.04 | - | 417 | - | - |
| Mar 2025 | - | - | - | - | 35.00 | - | 264 | - | - |
| Jun 2025 | - | - | - | - | 24.28 | - | 232 | - | - |
| Sep 2025 | - | - | - | - | 25.30 | - | 60 | - | - |
| Dec 2025 | - | - | - | - | 21.82 | - | 69 | - | - |
| Mar 2026 | - | - | - | - | 38.83 | - | 55 | - | - |
| Jun 2026 | - | - | - | - | 29.17 | - | 41 | - | - |
| Sep 2026 | - | - | - | - | 29.17 | - | 35 | - | - |
| Dec 2026 | - | - | - | - | 26.97 | - | 35 | - | - |
| Mar 2027 | - | - | - | - | 20.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 20.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,317 | -22 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 18.25 | 0.75 | 549 | 5 | - |
| Sep 2023 | - | - | - | - | 25.00 | 0.25 | 569 | - | - |
| Dec 2023 | - | - | - | - | 24.75 | 0.25 | 635 | - | - |
| Mar 2024 | - | - | - | - | 46.25 | 2.00 | 654 | 8 | - |
| Jun 2024 | - | - | - | - | 23.00 | - | 377 | - | - |
| Sep 2024 | - | - | - | - | 24.50 | - | 282 | - | - |
| Dec 2024 | - | - | - | - | 23.50 | 0.50 | 299 | - | - |
| Mar 2025 | - | - | - | - | 35.00 | 2.00 | 377 | - | - |
| Jun 2025 | - | - | - | - | 21.00 | 1.00 | 294 | - | - |
| Sep 2025 | - | - | - | - | 20.57 | - | 156 | - | - |
| Dec 2025 | - | - | - | - | 21.28 | - | 157 | - | - |
| Mar 2026 | - | - | - | - | 35.33 | - | 88 | - | - |
| Jun 2026 | - | - | - | - | 20.96 | - | 89 | - | - |
| Sep 2026 | - | - | - | - | 24.08 | - | 21 | - | - |
| Dec 2026 | - | - | - | - | 23.79 | - | 20 | - | - |
| Mar 2027 | - | - | - | - | 22.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 19.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,567 | 13 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 19.00 | - | 177 | - | - |
| Sep 2023 | - | - | - | - | 23.49 | - | 137 | - | - |
| Dec 2023 | - | - | - | - | 18.47 | - | 131 | - | - |
| Mar 2024 | - | - | - | - | 48.36 | - | 203 | - | - |
| Jun 2024 | - | - | - | - | 20.50 | - | 95 | - | - |
| Sep 2024 | - | - | - | - | 20.50 | - | 83 | - | - |
| Dec 2024 | - | - | - | - | 16.94 | - | 76 | - | - |
| Mar 2025 | - | - | - | - | 40.72 | - | 22 | - | - |
| Jun 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 18.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 39.00 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 33.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 33.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 33.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 926 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 12.00 | - | 533 | - | - |
| Sep 2023 | - | - | - | - | 14.83 | 0.37 | 382 | 6 | - |
| Dec 2023 | - | - | - | - | 10.00 | - | 319 | - | - |
| Mar 2024 | - | - | - | - | 23.00 | - | 344 | - | - |
| Jun 2024 | - | - | - | - | 12.80 | - | 210 | - | - |
| Sep 2024 | - | - | - | - | 12.80 | - | 169 | - | - |
| Dec 2024 | - | - | - | - | 10.00 | - | 89 | - | - |
| Mar 2025 | - | - | - | - | 23.65 | - | 24 | - | - |
| Jun 2025 | - | - | - | - | 12.00 | - | 29 | - | - |
| Sep 2025 | - | - | - | - | 10.80 | - | 20 | - | - |
| Dec 2025 | - | - | - | - | 7.75 | - | 16 | - | - |
| Mar 2026 | - | - | - | - | 19.00 | - | 1 | - | - |
| Jun 2026 | - | - | - | - | 13.72 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 14.70 | - | - | - | - |
| Dec 2026 | - | - | - | - | 15.51 | - | - | - | - |
| Mar 2027 | - | - | - | - | 15.51 | - | - | - | - |
| Jun 2027 | - | - | - | - | 15.51 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,137 | 6 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 18.70 | - | 120 | - | - |
| Sep 2023 | - | - | - | - | 19.60 | - | 73 | - | - |
| Dec 2023 | - | - | - | - | 15.10 | 0.40 | 78 | - | - |
| Mar 2024 | - | - | - | - | 15.76 | - | 30 | - | - |
| Jun 2024 | - | - | - | - | 19.35 | - | 32 | - | - |
| Sep 2024 | - | - | - | - | 20.35 | - | 32 | - | - |
| Dec 2024 | - | - | - | - | 14.93 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 16.50 | - | - | - | - |
| Jun 2025 | - | - | - | - | 22.59 | - | - | - | - |
| Sep 2025 | - | - | - | - | 22.98 | - | - | - | - |
| Dec 2025 | - | - | - | - | 16.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 395 | - | - |
| |
|
| WK - WA Wheat (WA Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KK - WA Wheat Tendered (WA Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 377.00 | - | 258 | -356 | - |
| Jul 2023 | - | - | - | - | 378.00 | -2.00 | 2,031 | -45 | - |
| Sep 2023 | - | - | - | - | 378.00 | -2.00 | - | - | - |
| Jan 2024 | - | - | - | - | 390.00 | 4.00 | 4,222 | -100 | - |
| Mar 2024 | - | - | - | - | 390.00 | 4.00 | - | - | - |
| Jan 2025 | - | - | - | - | 395.00 | 4.00 | 75 | - | - |
| Jan 2026 | - | - | - | - | 405.50 | 4.00 | 25 | - | - |
|
| Click here to view settlement price and volume graph | 6,611 | -501 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 377.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 378.00 | -2.00 | - | - | - |
| Sep 2023 | - | - | - | - | 378.00 | -2.00 | - | - | - |
| Jan 2024 | - | - | - | - | 390.00 | 4.00 | - | - | - |
| Mar 2024 | - | - | - | - | 390.00 | 4.00 | - | - | - |
| Jan 2025 | - | - | - | - | 395.00 | 4.00 | - | - | - |
| Jan 2026 | - | - | - | - | 405.50 | 4.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 315.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 321.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 326.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 317.80 | - | - | - | - |
| Mar 2024 | - | - | - | - | 325.00 | 2.20 | - | - | - |
| Jan 2025 | - | - | - | - | 327.50 | 2.20 | - | - | - |
| Jan 2026 | - | - | - | - | 327.50 | 2.20 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 315.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 321.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 326.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 317.80 | - | - | - | - |
| Mar 2024 | - | - | - | - | 325.00 | 2.20 | - | - | - |
| Jan 2025 | - | - | - | - | 327.50 | 2.20 | - | - | - |
| Jan 2026 | - | - | - | - | 327.50 | 2.20 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 177.85 | 2.83 | 1 | - | - |
| Jun 2023 | - | - | - | - | 196.78 | 3.14 | 5 | - | - |
| Jul 2023 | - | - | - | - | 192.42 | 2.78 | - | - | - |
| Aug 2023 | - | - | - | - | 175.56 | 2.53 | - | - | - |
| Sep 2023 | - | - | - | - | 151.82 | 2.19 | - | - | - |
|
| Click here to view settlement price and volume graph | 6 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 147.60 | 5.38 | 5 | - | - |
| Jun 2023 | - | - | - | - | 180.41 | 6.58 | 30 | - | - |
| Jul 2023 | - | - | - | - | 160.70 | 6.57 | 5 | - | - |
| Aug 2023 | - | - | - | - | 135.97 | 0.59 | - | - | - |
| Sep 2023 | - | - | - | - | 128.90 | 0.56 | - | - | - |
|
| Click here to view settlement price and volume graph | 40 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 189.42 | - | - | - | - |
| Jun 2023 | - | - | - | - | 189.42 | - | - | - | - |
| Jul 2023 | - | - | - | - | 145.00 | - | - | - | - |
| Aug 2023 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 125.00 | 0.06 | 27 | - | - |
| Jun 2023 | - | - | - | - | 166.39 | -0.05 | 5 | - | - |
| Jul 2023 | - | - | - | - | 175.46 | 1.39 | - | - | - |
| Aug 2023 | - | - | - | - | 140.26 | 1.11 | - | - | - |
| Sep 2023 | - | - | - | - | 115.92 | 0.92 | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}