ASX Futures End of Day Data - Options Total Traded at close of trade date 16/05/23 Report Generation Time: Wed, 17 May 2023 05:26:00

HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	145.00	-	-	-	-	8.77	0.82	0.81	70.76	114	10	25
Jun 2024	155.00	-	-	-	-	2.88	0.83	0.42	72.42	50	20	25
Dec 2024	170.00	-	-	-	-	10.64	-0.62	0.37	50.02	85	50	75
Dec 2024	150.00	-	-	-	-	17.12	2.37	0.51	51.17	121	50	50
Click here to view settlement price and volume graph										370	130	175
HN Put Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2024	125.00	-	-	-	-	12.18	-0.91	0.30	50.81	75	25	25
Click here to view settlement price and volume graph										75	25	25
HQ Call Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	132.00	-	-	-	-	2.08	0.25	0.41	63.25	25	-10	25
Dec 2024	150.00	-	-	-	-	6.16	0.72	0.28	50.56	223	30	30
Dec 2024	205.00	-	-	-	-	1.11	0.05	0.07	49.48	80	30	30
Dec 2025	145.00	-	-	-	-	5.93	2.06	0.27	38.56	50	5	25
Dec 2025	115.00	-	-	-	-	12.08	0.85	0.45	39.14	75	24	25
Dec 2025	140.00	-	-	-	-	6.65	-1.79	0.29	38.56	50	-	25
Dec 2025	110.00	-	-	-	-	13.50	-0.60	0.49	39.11	125	25	25
Dec 2025	150.00	-	-	-	-	5.31	-0.01	0.24	38.60	190	-	25
Click here to view settlement price and volume graph										818	104	210
HQ Put Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	128.00	-	-	-	-	2.09	-1.28	0.38	67.01	25	-	10
Jun 2024	130.00	-	-	-	-	2.04	-1.35	0.48	46.14	90	-10	10
Click here to view settlement price and volume graph										115	-10	20
BN Call Option - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Mar 2024	200.00	-	-	-	-	29.02	16.77	0.49	77.64	25	25	25
Click here to view settlement price and volume graph										25	25	25
BN Put Option - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Mar 2024	100.00	-	-	-	-	14.99	13.92	0.17	77.45	25	25	25
Click here to view settlement price and volume graph										25	25	25
BV Call Option - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Sep 2023	190.00	-	-	-	-	0.61	0.06	0.06	27.74	50	50	50
Mar 2024	110.00	-	-	-	-	18.28	0.33	0.52	76.70	75	25	25
Click here to view settlement price and volume graph										125	75	75
BV Put Option - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Sep 2023	90.00	-	-	-	-	5.17	-0.19	0.12	81.81	50	25	50
Mar 2024	70.00	-	-	-	-	2.42	-0.13	0.16	30.00	25	25	25
Click here to view settlement price and volume graph										75	50	75

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.