ASX Futures End of Day Data - Options Total Traded at close of trade date 23/05/23 Report Generation Time: Wed, 24 May 2023 05:26:00

HQ Call Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2024	130.00	13.25	13.25	13.25	13.25	12.90	0.57	0.47	52.30	145	-	10
Dec 2025	90.00	-	-	-	-	18.98	-0.15	0.65	34.30	80	50	50
Dec 2025	100.00	-	-	-	-	18.22	-1.55	0.57	41.98	50	-	25
Dec 2025	115.00	-	-	-	-	12.07	-0.11	0.45	39.14	101	26	50
Dec 2025	125.00	-	-	-	-	10.91	3.11	0.40	41.98	35	-5	25
Click here to view settlement price and volume graph										411	71	160
BN Call Option - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	190.00	-	-	-	-	19.18	13.46	0.42	83.56	50	50	50
Click here to view settlement price and volume graph										50	50	50
BN Put Option - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	85.00	-	-	-	-	8.69	8.47	0.15	80.55	50	50	50
Dec 2023	80.00	-	-	-	-	7.10	1.84	0.13	80.53	100	25	50
Dec 2023	125.00	-	-	-	-	27.14	19.47	0.33	80.53	50	50	50
Click here to view settlement price and volume graph										200	125	150
BQ Call Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	180.00	-	-	-	-	16.57	15.76	0.40	82.66	50	50	50
Click here to view settlement price and volume graph										50	50	50
BQ Put Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	120.00	-	-	-	-	27.00	17.53	0.36	78.64	50	50	50
Dec 2023	80.00	-	-	-	-	8.64	8.37	0.15	81.09	50	50	100
Click here to view settlement price and volume graph										100	100	150

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.