ASX Futures End of Day Data - Futures Total Traded at close of trade date 06/06/23 Report Generation Time: Wed, 07 Jun 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	7,228.0	7,246.0	7,131.0	7,141.0	7,139.0	-90.0	237,433	-5,438	53,324
Jul 2023	-	-	-	-	7,154.0	-90.0	3	1	1
Aug 2023	-	-	-	-	7,137.0	-90.0	1	-	-
Sep 2023	7,194.0	7,194.0	7,096.0	7,103.0	7,101.0	-89.0	295	54	99
Dec 2023	-	-	-	-	7,124.0	-89.0	488	-	-
Mar 2024	-	-	-	-	7,057.0	-89.0	-	-	-
Jun 2024	-	-	-	-	7,057.0	-89.0	-	-	-
Sep 2024	-	-	-	-	6,990.0	-89.0	-	-	-
Click here to view settlement price and volume graph							238,220	-5,383	53,424
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	1,408.0	1,408.0	1,394.0	1,394.0	1,394.0	-6.0	2,112	-4	9
Sep 2023	-	-	-	-	1,398.0	-6.0	-	-	-
Dec 2023	-	-	-	-	1,412.0	-6.0	-	-	-
Mar 2024	-	-	-	-	1,412.0	-6.0	-	-	-
Click here to view settlement price and volume graph							2,112	-4	9
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	6,689.0	-99.0	18	-	-
Sep 2023	-	-	-	-	6,614.0	-99.0	-	-	-
Dec 2023	-	-	-	-	6,636.0	-99.0	-	-	-
Mar 2024	-	-	-	-	6,636.0	-99.0	-	-	-
Click here to view settlement price and volume graph							18	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	5,945.0	-49.0	12	-	-
Sep 2023	-	-	-	-	5,815.0	-49.0	-	-	-
Dec 2023	-	-	-	-	5,880.0	-49.0	-	-	-
Mar 2024	-	-	-	-	5,880.0	-49.0	-	-	-
Click here to view settlement price and volume graph							12	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	7,139.0	-90.0	-	-	-
Jul 2023	-	-	-	-	7,154.0	-90.0	-	-	-
Aug 2023	-	-	-	-	7,137.0	-90.0	-	-	-
Sep 2023	-	-	-	-	7,101.0	-89.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	8,808.0	-107.0	4,478	-	-
Sep 2023	-	-	-	-	8,719.0	-107.0	-	-	-
Dec 2023	-	-	-	-	8,731.0	-107.0	-	-	-
Mar 2024	-	-	-	-	8,709.0	-107.0	-	-	-
Jun 2024	-	-	-	-	8,746.0	-107.0	-	-	-
Sep 2024	-	-	-	-	8,746.0	-107.0	-	-	-
Click here to view settlement price and volume graph							4,478	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.085	96.120	95.975	95.985	95.990	-0.095	44,064	10,414	27,057
Jul 2023	95.965	96.040	95.860	95.875	95.875	-0.100	25,597	6,834	12,270
Aug 2023	95.860	95.935	95.765	95.770	95.765	-0.105	6,257	-233	4,282
Sep 2023	95.840	95.870	95.840	95.870	95.720	-0.110	2,698	639	1,043
Oct 2023	95.720	95.720	95.700	95.720	95.710	-0.105	1,578	-	100
Nov 2023	-	-	-	-	95.720	-0.100	1,625	-	-
Dec 2023	95.880	95.880	95.770	95.770	95.750	-0.090	951	105	105
Jan 2024	-	-	-	-	95.770	-0.080	10	-	-
Feb 2024	95.920	95.920	95.920	95.920	95.800	-0.085	550	-	100
Mar 2024	-	-	-	-	95.845	-0.080	450	-	-
Apr 2024	-	-	-	-	95.900	-0.085	-	-	-
May 2024	-	-	-	-	95.945	-0.080	-	-	-
Jun 2024	-	-	-	-	96.015	-0.080	-	-	-
Jul 2024	-	-	-	-	96.060	-0.080	-	-	-
Aug 2024	-	-	-	-	96.085	-0.095	5	-	-
Sep 2024	-	-	-	-	96.145	-0.090	-	-	-
Oct 2024	-	-	-	-	96.265	-0.050	20	-	-
Nov 2024	-	-	-	-	96.315	-0.045	-	-	-
Click here to view settlement price and volume graph							83,805	17,759	44,957
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	95.910	95.990	95.720	95.830	95.830	-0.090	162,435	1,862	83,636
Sep 2023	95.730	95.790	95.540	95.630	95.630	-0.110	186,645	2,253	56,141
Dec 2023	95.710	95.770	95.540	95.620	95.630	-0.080	165,288	2,200	38,867
Mar 2024	95.790	95.860	95.640	95.710	95.720	-0.070	134,956	1,811	24,191
Jun 2024	95.910	95.980	95.780	95.850	95.860	-0.050	110,648	3,612	17,569
Sep 2024	96.030	96.130	95.910	96.000	96.000	-0.050	90,544	1,515	9,915
Dec 2024	96.150	96.250	96.090	96.130	96.130	-0.040	55,711	1,627	7,010
Mar 2025	96.260	96.340	96.180	96.230	96.230	-0.040	43,022	1,407	5,792
Jun 2025	96.340	96.410	96.300	96.310	96.300	-0.050	6,356	1,629	3,120
Sep 2025	96.470	96.470	96.470	96.470	96.360	-0.050	410	5	11
Dec 2025	96.370	96.390	96.370	96.390	96.380	-0.050	191	3	23
Mar 2026	96.350	96.450	96.340	96.340	96.350	-0.050	228	20	22
Jun 2026	-	-	-	-	96.320	-0.050	7	-	-
Sep 2026	-	-	-	-	96.250	-0.050	60	-	-
Dec 2026	-	-	-	-	96.190	-0.050	88	-	-
Mar 2027	-	-	-	-	96.150	-0.050	-	-	-
Jun 2027	-	-	-	-	96.150	-0.050	-	-	-
Sep 2027	-	-	-	-	96.150	-0.050	-	-	-
Dec 2027	-	-	-	-	96.150	-0.050	-	-	-
Mar 2028	-	-	-	-	96.150	-0.050	-	-	-
Click here to view settlement price and volume graph							956,589	17,944	246,297
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.430	96.470	96.300	96.360	96.360	-0.070	797,807	25,469	262,088
Sep 2023	96.480	96.510	96.400	96.410	96.410	-0.090	10,520	2,603	3,134
Click here to view settlement price and volume graph							808,327	28,072	265,222
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.4450	96.4800	96.3300	96.3800	96.3750	-0.0550	21,616	-104	1,774
Sep 2023	-	-	-	-	96.3900	-0.0600	100	-	-
Click here to view settlement price and volume graph							21,716	-104	1,774
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.2100	96.2600	96.1350	96.1850	96.1900	-0.0200	1,076,526	2,549	160,562
Sep 2023	96.2100	96.2550	96.1800	96.2100	96.2000	-0.0200	42,906	16,608	16,922
Click here to view settlement price and volume graph							1,119,432	19,157	177,484
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	95.8400	95.8400	95.8400	95.8400	95.8200	-0.0050	8,726	-1,980	2,347
Sep 2023	-	-	-	-	95.8100	-	7,475	2,220	2,220
Click here to view settlement price and volume graph							16,201	240	4,567
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	153.00	153.00	151.00	153.00	153.00	-3.00	2,031	-1	17
Sep 2023	160.00	160.00	157.00	160.00	163.00	-2.00	2,017	17	41
Dec 2023	120.50	122.00	117.00	122.00	122.03	-0.97	1,894	4	43
Mar 2024	144.50	147.00	143.25	147.00	148.52	-1.18	1,684	7	31
Jun 2024	149.00	149.75	146.00	149.75	149.75	-1.25	1,371	6	37
Sep 2024	148.00	148.75	145.85	148.75	149.25	-1.99	840	-4	24
Dec 2024	101.00	101.50	101.00	101.50	102.75	-0.50	619	-5	19
Mar 2025	-	-	-	-	124.40	-1.11	342	-2	22
Jun 2025	-	-	-	-	131.60	-1.18	357	-2	22
Sep 2025	-	-	-	-	137.65	-	210	-	10
Dec 2025	-	-	-	-	105.87	-	216	-	10
Mar 2026	-	-	-	-	131.17	-0.49	136	-1	1
Jun 2026	-	-	-	-	139.47	-0.81	82	-1	1
Sep 2026	-	-	-	-	140.98	-0.52	56	-1	1
Dec 2026	-	-	-	-	120.42	-0.17	55	-1	1
Mar 2027	-	-	-	-	120.00	-	-	-	-
Jun 2027	-	-	-	-	115.58	-0.28	-	-	-
Click here to view settlement price and volume graph							11,910	16	280
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	140.00	141.00	138.00	141.00	141.00	-2.00	5,305	5	8
Sep 2023	140.00	142.00	138.00	142.00	142.00	-0.50	5,007	4	15
Dec 2023	118.25	119.25	117.50	119.00	119.00	-2.25	4,948	1	17
Mar 2024	152.00	155.50	152.00	155.50	154.92	-1.88	4,404	7	27
Jun 2024	120.75	123.25	120.75	121.00	122.08	-1.44	4,672	7	25
Sep 2024	112.85	114.25	112.85	114.25	114.25	-2.75	2,909	-2	24
Dec 2024	91.50	91.50	91.50	91.50	91.50	-2.47	2,913	2	18
Mar 2025	108.50	110.00	108.50	110.00	110.00	-2.00	1,324	6	15
Jun 2025	94.00	94.00	94.00	94.00	94.00	-1.60	1,265	5	11
Sep 2025	-	-	-	-	93.95	-0.81	846	-	8
Dec 2025	-	-	-	-	84.43	-0.72	840	-	8
Mar 2026	-	-	-	-	106.80	-0.92	204	2	2
Jun 2026	-	-	-	-	87.86	-0.75	215	2	2
Sep 2026	-	-	-	-	90.90	-	97	-	-
Dec 2026	-	-	-	-	86.30	-	82	-	-
Mar 2027	-	-	-	-	93.58	-	-	-	-
Jun 2027	-	-	-	-	77.26	-	-	-	-
Click here to view settlement price and volume graph							35,031	39	180
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	145.00	-10.00	100	-	-
Sep 2023	-	-	-	-	150.00	-	77	-	-
Dec 2023	-	-	-	-	85.00	-	59	-	-
Mar 2024	-	-	-	-	135.91	-	82	-	-
Jun 2024	-	-	-	-	147.00	-1.00	42	-	-
Sep 2024	142.50	142.50	142.50	142.50	142.50	-5.50	21	-	1
Dec 2024	-	-	-	-	87.35	-	19	-	-
Mar 2025	-	-	-	-	120.04	-	16	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	120.35	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							426	-	1
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	105.00	105.00	105.00	105.00	105.50	-3.00	2,204	4	20
Sep 2023	123.00	123.00	121.00	122.25	122.25	-4.75	2,097	1	15
Dec 2023	66.00	66.00	65.00	65.50	66.75	-0.75	1,937	4	9
Mar 2024	83.00	83.00	82.50	82.55	83.50	-0.75	1,807	4	13
Jun 2024	110.00	111.00	110.00	111.00	111.00	-1.75	1,621	3	6
Sep 2024	108.05	108.05	108.05	108.05	108.00	-1.00	1,074	1	5
Dec 2024	61.00	61.00	60.75	60.75	61.05	-0.30	1,181	2	8
Mar 2025	73.53	74.75	73.25	74.75	74.75	1.22	730	5	11
Jun 2025	95.00	95.00	95.00	95.00	95.00	-1.00	622	3	3
Sep 2025	-	-	-	-	95.00	-1.00	418	-	-
Dec 2025	-	-	-	-	56.50	-1.22	463	-	-
Mar 2026	-	-	-	-	75.10	-	134	-	-
Jun 2026	-	-	-	-	89.38	-	130	-	-
Sep 2026	-	-	-	-	90.54	-	47	-	-
Dec 2026	-	-	-	-	61.01	-	45	-	-
Mar 2027	-	-	-	-	71.25	-	-	-	-
Jun 2027	-	-	-	-	85.00	-	-	-	-
Click here to view settlement price and volume graph							14,510	27	90
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	178.94	-	3	-	-
Dec 2023	-	-	-	-	155.00	-	21	-	-
Mar 2024	-	-	-	-	155.43	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	161.16	-	-	-	-
Jun 2026	-	-	-	-	168.04	-	-	-	-
Sep 2026	-	-	-	-	169.02	-	-	-	-
Dec 2026	-	-	-	-	141.50	-	-	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							62	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	195.00	-	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	190.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	125.00	-	90	-	-
Sep 2023	-	-	-	-	160.00	-10.00	65	-	-
Dec 2023	-	-	-	-	90.00	-3.00	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	163.00	-	-	-	-
Sep 2024	-	-	-	-	160.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							220	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	22.00	24.00	22.00	24.00	24.00	-	831	3	5
Sep 2023	30.50	30.50	30.00	30.50	30.50	-0.75	773	7	8
Dec 2023	26.00	26.00	25.50	25.50	26.00	0.25	638	-15	16
Mar 2024	39.50	41.50	39.50	41.00	41.00	0.75	651	-2	9
Jun 2024	26.00	26.00	26.00	26.00	26.75	-	628	-	15
Sep 2024	-	-	-	-	26.62	0.15	450	-	5
Dec 2024	-	-	-	-	22.10	0.12	416	-	5
Mar 2025	-	-	-	-	38.34	-	278	-	-
Jun 2025	-	-	-	-	25.41	-	246	-	-
Sep 2025	-	-	-	-	26.51	-	70	-	-
Dec 2025	-	-	-	-	23.06	-	79	-	-
Mar 2026	-	-	-	-	38.83	-	45	-	-
Jun 2026	-	-	-	-	29.17	-	41	-	-
Sep 2026	-	-	-	-	29.17	-	35	-	-
Dec 2026	-	-	-	-	26.97	-	35	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	20.28	-	-	-	-
Click here to view settlement price and volume graph							5,216	-7	63
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	20.00	20.00	19.50	20.00	20.00	-1.25	555	2	3
Sep 2023	26.00	26.00	26.00	26.00	26.00	-1.00	615	-	1
Dec 2023	26.25	26.25	26.25	26.25	26.25	0.75	665	-5	10
Mar 2024	57.00	58.00	57.00	58.00	58.00	0.16	743	-	3
Jun 2024	23.00	23.00	23.00	23.00	23.25	-0.75	414	1	1
Sep 2024	23.50	23.50	23.25	23.25	23.25	-0.87	297	2	2
Dec 2024	22.50	22.50	22.50	22.50	22.50	-0.50	313	2	2
Mar 2025	-	-	-	-	40.53	-	394	-	-
Jun 2025	-	-	-	-	22.18	-	297	-	-
Sep 2025	-	-	-	-	22.45	-	159	-	-
Dec 2025	-	-	-	-	23.24	-	160	-	-
Mar 2026	-	-	-	-	37.28	-	88	-	-
Jun 2026	-	-	-	-	21.71	-	89	-	-
Sep 2026	-	-	-	-	24.08	-	21	-	-
Dec 2026	-	-	-	-	23.79	-	20	-	-
Mar 2027	-	-	-	-	22.00	-	-	-	-
Jun 2027	-	-	-	-	19.50	-	-	-	-
Click here to view settlement price and volume graph							4,830	2	22
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	20.00	-	177	-	-
Sep 2023	22.95	22.95	22.95	22.95	22.95	0.15	133	-2	2
Dec 2023	-	-	-	-	20.25	-	131	-	-
Mar 2024	-	-	-	-	51.00	-	201	-	-
Jun 2024	24.40	24.40	24.40	24.40	24.40	-0.14	96	-	2
Sep 2024	24.40	24.40	24.40	24.40	24.40	-0.14	83	-	2
Dec 2024	-	-	-	-	19.00	-	75	-	-
Mar 2025	-	-	-	-	40.91	-	22	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	39.50	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							920	-2	6
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	4.75	-0.25	537	-	-
Sep 2023	-	-	-	-	10.75	-	451	-	-
Dec 2023	-	-	-	-	9.00	-	303	-	-
Mar 2024	-	-	-	-	22.00	-	343	-	-
Jun 2024	-	-	-	-	12.25	-	207	-	-
Sep 2024	-	-	-	-	12.25	-	174	-	-
Dec 2024	-	-	-	-	9.88	-	89	-	-
Mar 2025	-	-	-	-	23.55	-	32	-	-
Jun 2025	-	-	-	-	11.94	-	37	-	-
Sep 2025	-	-	-	-	10.80	-	25	-	-
Dec 2025	-	-	-	-	7.75	-	21	-	-
Mar 2026	-	-	-	-	19.00	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,221	-	-
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	21.75	-	73	-	-
Dec 2023	-	-	-	-	15.10	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	21.75	-	32	-	-
Dec 2024	-	-	-	-	14.93	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							395	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	383.50	9.50	2,071	-	-
Sep 2023	-	-	-	-	383.50	9.50	-	-	-
Jan 2024	388.00	396.00	388.00	396.00	396.00	15.00	6,077	195	340
Mar 2024	-	-	-	-	396.00	15.00	-	-	-
May 2024	-	-	-	-	396.00	15.00	-	-	-
Jan 2025	405.00	405.00	405.00	405.00	405.00	5.50	250	100	100
Jan 2026	-	-	-	-	415.50	5.50	25	-	-
Click here to view settlement price and volume graph							8,423	295	440
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	383.50	9.50	-	-	-
Sep 2023	-	-	-	-	383.50	9.50	-	-	-
Jan 2024	-	-	-	-	396.00	15.00	-	-	-
Mar 2024	-	-	-	-	396.00	15.00	-	-	-
May 2024	-	-	-	-	396.00	15.00	-	-	-
Jan 2025	-	-	-	-	405.00	5.50	-	-	-
Jan 2026	-	-	-	-	415.50	5.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	317.50	-	-	-	-
Sep 2023	-	-	-	-	322.50	-	-	-	-
Nov 2023	-	-	-	-	327.50	-	-	-	-
Jan 2024	-	-	-	-	330.00	5.00	1	-	-
Mar 2024	-	-	-	-	335.00	5.00	-	-	-
May 2024	-	-	-	-	340.00	5.00	-	-	-
Jan 2025	-	-	-	-	343.50	5.00	-	-	-
Jan 2026	-	-	-	-	343.50	5.00	-	-	-
Click here to view settlement price and volume graph							1	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	317.50	-	-	-	-
Sep 2023	-	-	-	-	322.50	-	-	-	-
Nov 2023	-	-	-	-	327.50	-	-	-	-
Jan 2024	-	-	-	-	330.00	5.00	-	-	-
Mar 2024	-	-	-	-	335.00	5.00	-	-	-
May 2024	-	-	-	-	340.00	5.00	-	-	-
Jan 2025	-	-	-	-	343.50	5.00	-	-	-
Jan 2026	-	-	-	-	343.50	5.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	152.82	-17.12	5	-	-
Jul 2023	-	-	-	-	180.76	-2.22	-	-	-
Aug 2023	-	-	-	-	164.94	-2.02	-	-	-
Sep 2023	-	-	-	-	142.64	-1.75	-	-	-
Click here to view settlement price and volume graph							5	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	147.38	-11.95	30	-	-
Jul 2023	-	-	-	-	172.71	-0.61	40	-	-
Aug 2023	-	-	-	-	129.70	-0.46	-	-	-
Sep 2023	-	-	-	-	122.98	-0.43	-	-	-
Click here to view settlement price and volume graph							70	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	149.93	-31.65	-	-	-
Jul 2023	-	-	-	-	150.00	-	-	-	-
Aug 2023	-	-	-	-	150.00	-	-	-	-
Sep 2023	-	-	-	-	150.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	105.03	-16.79	5	-	-
Jul 2023	-	-	-	-	148.76	-5.78	-	-	-
Aug 2023	-	-	-	-	118.92	-4.62	-	-	-
Sep 2023	-	-	-	-	98.29	-3.82	-	-	-
Click here to view settlement price and volume graph							5	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.