ASX Futures End of Day Data - Futures Total Traded at close of trade date 14/06/23 Report Generation Time: Thu, 15 Jun 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	7,142.0	7,194.0	7,140.0	7,168.0	7,169.0	22.0	87,997	-48,799	101,115
Jul 2023	7,196.0	7,196.0	7,194.0	7,194.0	7,185.0	22.0	32	21	32
Aug 2023	-	-	-	-	7,179.0	22.0	3	-	-
Sep 2023	7,105.0	7,154.0	7,100.0	7,129.0	7,130.0	23.0	216,740	32,052	112,571
Dec 2023	-	-	-	-	7,175.0	23.0	488	-	-
Mar 2024	-	-	-	-	7,108.0	23.0	-	-	-
Jun 2024	-	-	-	-	7,108.0	23.0	-	-	-
Sep 2024	-	-	-	-	7,041.0	23.0	-	-	-
Click here to view settlement price and volume graph							305,260	-16,726	213,718
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	1,358.0	-	1,916	-39	39
Sep 2023	1,327.0	1,327.0	1,327.0	1,327.0	1,350.5	-	3,511	531	618
Dec 2023	-	-	-	-	1,364.5	-	-	-	-
Mar 2024	-	-	-	-	1,364.5	-	-	-	-
Click here to view settlement price and volume graph							5,427	492	657
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	6,754.0	60.0	-	-	-
Sep 2023	-	-	-	-	6,758.0	60.0	18	-	-
Dec 2023	-	-	-	-	6,780.0	60.0	-	-	-
Mar 2024	-	-	-	-	6,780.0	60.0	-	-	-
Click here to view settlement price and volume graph							18	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	6,113.0	138.0	-	-	-
Sep 2023	-	-	-	-	5,983.0	138.0	12	-	-
Dec 2023	-	-	-	-	6,048.0	138.0	-	-	-
Mar 2024	-	-	-	-	6,048.0	138.0	-	-	-
Click here to view settlement price and volume graph							12	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	7,169.0	22.0	-	-	-
Jul 2023	-	-	-	-	7,185.0	22.0	-	-	-
Aug 2023	-	-	-	-	7,179.0	22.0	-	-	-
Sep 2023	-	-	-	-	7,130.0	23.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	8,841.0	28.0	4,478	-	-
Sep 2023	-	-	-	-	8,939.0	28.0	-	-	-
Dec 2023	-	-	-	-	8,850.0	28.0	-	-	-
Mar 2024	-	-	-	-	8,862.0	28.0	-	-	-
Jun 2024	-	-	-	-	8,840.0	28.0	-	-	-
Sep 2024	-	-	-	-	8,877.0	28.0	-	-	-
Click here to view settlement price and volume graph							4,478	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	95.980	95.985	95.980	95.980	95.985	-	42,308	-28	85
Jul 2023	95.850	95.860	95.840	95.845	95.845	-0.010	33,025	852	4,020
Aug 2023	95.655	95.705	95.655	95.690	95.690	-0.025	12,350	85	291
Sep 2023	95.610	95.615	95.595	95.600	95.605	-0.030	3,105	299	320
Oct 2023	-	-	-	-	95.540	-0.025	2,179	-	-
Nov 2023	-	-	-	-	95.510	-0.040	1,835	-	-
Dec 2023	-	-	-	-	95.500	-0.045	1,110	-	-
Jan 2024	-	-	-	-	95.500	-0.050	120	-	-
Feb 2024	-	-	-	-	95.520	-0.055	775	-	-
Mar 2024	-	-	-	-	95.565	-0.060	450	-	-
Apr 2024	-	-	-	-	95.610	-0.070	-	-	-
May 2024	-	-	-	-	95.645	-0.075	-	-	-
Jun 2024	-	-	-	-	95.700	-0.075	-	-	-
Jul 2024	-	-	-	-	95.760	-0.075	-	-	-
Aug 2024	-	-	-	-	95.800	-0.075	5	-	-
Sep 2024	-	-	-	-	95.860	-0.075	-	-	-
Oct 2024	-	-	-	-	95.920	-0.110	20	-	-
Nov 2024	-	-	-	-	95.965	-0.115	-	-	-
Click here to view settlement price and volume graph							97,282	1,208	4,716
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.490	95.500	95.420	95.440	95.440	-0.050	214,842	8,715	54,717
Dec 2023	95.420	95.440	95.320	95.350	95.360	-0.060	175,516	753	19,595
Mar 2024	95.510	95.530	95.390	95.420	95.430	-0.070	143,105	7,193	21,623
Jun 2024	95.640	95.660	95.520	95.550	95.560	-0.080	126,690	9,315	24,698
Sep 2024	95.790	95.810	95.670	95.690	95.700	-0.090	102,541	3,649	13,049
Dec 2024	95.920	95.950	95.810	95.830	95.830	-0.100	60,121	-264	6,905
Mar 2025	96.030	96.060	95.920	95.940	95.950	-0.100	41,546	507	3,219
Jun 2025	96.110	96.140	96.010	96.030	96.030	-0.090	13,030	1,819	3,117
Sep 2025	96.160	96.190	96.080	96.080	96.080	-0.110	932	552	792
Dec 2025	96.200	96.200	96.200	96.200	96.110	-0.110	190	-	17
Mar 2026	-	-	-	-	96.120	-0.070	235	-	-
Jun 2026	-	-	-	-	96.090	-0.070	17	-	-
Sep 2026	-	-	-	-	96.020	-0.070	60	-	-
Dec 2026	-	-	-	-	96.000	-0.070	108	-	-
Mar 2027	-	-	-	-	95.960	-0.070	-	-	-
Jun 2027	-	-	-	-	95.960	-0.070	-	-	-
Sep 2027	-	-	-	-	95.960	-0.070	-	-	-
Dec 2027	-	-	-	-	95.960	-0.070	-	-	-
Mar 2028	-	-	-	-	95.960	-0.070	-	-	-
Jun 2028	-	-	-	-	95.960	-0.070	-	-	-
Click here to view settlement price and volume graph							878,933	32,239	147,732
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.174	96.198	96.070	96.078	96.082	-0.084	187,511	-158,178	143,937
Sep 2023	96.242	96.242	96.104	96.120	96.122	-0.080	716,293	63,362	189,916
Click here to view settlement price and volume graph							903,804	-94,816	333,853
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.2475	96.2475	96.1200	96.1200	96.1200	-0.0925	6,393	-2,374	2,991
Sep 2023	96.1650	96.1650	96.1325	96.1475	96.1150	-0.0875	15,541	1,892	3,028
Click here to view settlement price and volume graph							21,934	-482	6,019
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.0650	96.1100	95.9950	96.0210	96.0170	-0.0390	250,849	-166,889	157,719
Sep 2023	96.0730	96.1220	96.0050	96.0210	96.0260	-0.0410	948,961	54,436	196,749
Click here to view settlement price and volume graph							1,199,810	-112,453	354,468
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	95.7425	95.7425	95.7200	95.7200	95.7350	-0.0350	2,283	29	984
Sep 2023	95.7200	95.7210	95.7200	95.7200	95.7375	-0.0300	14,976	217	734
Click here to view settlement price and volume graph							17,259	246	1,718
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	144.00	144.00	144.00	144.00	144.00	-3.00	2,028	-1	3
Sep 2023	149.00	149.25	148.00	149.25	149.25	-3.03	2,031	1	9
Dec 2023	115.00	116.50	115.00	116.50	116.00	-0.53	1,920	7	8
Mar 2024	142.00	142.25	142.00	142.25	143.38	-0.15	1,688	2	7
Jun 2024	147.25	148.00	147.25	148.00	148.00	0.22	1,377	-1	19
Sep 2024	145.75	145.75	145.65	145.65	145.65	-0.60	876	1	6
Dec 2024	100.50	100.50	100.25	100.25	100.50	0.25	663	2	6
Mar 2025	-	-	-	-	123.34	-	351	-	-
Jun 2025	130.00	130.00	130.00	130.00	130.00	-0.48	371	-	2
Sep 2025	-	-	-	-	136.92	-	211	-	-
Dec 2025	-	-	-	-	105.32	-	219	-	-
Mar 2026	-	-	-	-	130.50	-0.42	134	-	-
Jun 2026	-	-	-	-	139.21	-	80	-	-
Sep 2026	-	-	-	-	140.71	-	54	-	-
Dec 2026	-	-	-	-	120.19	-	53	-	-
Mar 2027	-	-	-	-	120.00	-	-	-	-
Jun 2027	-	-	-	-	115.58	-	-	-	-
Click here to view settlement price and volume graph							12,056	11	60
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	134.00	-2.00	5,314	-	-
Sep 2023	134.00	135.00	134.00	135.00	135.00	-2.25	5,011	-	4
Dec 2023	117.00	117.00	116.75	116.75	117.05	-0.45	4,941	4	4
Mar 2024	152.50	153.00	152.50	153.00	153.50	-0.15	4,428	1	31
Jun 2024	119.75	120.00	119.75	120.00	120.00	-0.50	4,676	-3	28
Sep 2024	113.75	113.75	113.75	113.75	114.27	-0.11	2,919	-2	11
Dec 2024	91.00	91.00	91.00	91.00	91.50	0.40	2,940	3	11
Mar 2025	-	-	-	-	109.00	0.08	1,326	-	-
Jun 2025	92.50	93.00	92.50	93.00	93.00	-0.07	1,269	2	2
Sep 2025	-	-	-	-	93.65	-	848	-	-
Dec 2025	-	-	-	-	84.16	-	842	-	-
Mar 2026	-	-	-	-	106.46	-	207	1	5
Jun 2026	-	-	-	-	87.57	-	217	-	5
Sep 2026	-	-	-	-	90.90	-	97	-	5
Dec 2026	-	-	-	-	86.30	-	82	-	5
Mar 2027	-	-	-	-	93.58	-	-	-	-
Jun 2027	-	-	-	-	77.26	-	-	-	-
Click here to view settlement price and volume graph							35,117	6	111
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	131.00	-3.50	100	-	-
Sep 2023	-	-	-	-	126.00	-5.50	79	-	-
Dec 2023	-	-	-	-	80.00	-1.50	57	-	-
Mar 2024	-	-	-	-	135.00	-0.91	82	-	-
Jun 2024	-	-	-	-	140.00	-2.50	42	-	-
Sep 2024	-	-	-	-	140.00	-1.50	21	-	-
Dec 2024	-	-	-	-	87.35	-	19	-	-
Mar 2025	-	-	-	-	114.95	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	120.35	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							428	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	94.00	94.00	94.00	94.00	94.00	-2.00	2,207	-2	2
Sep 2023	108.00	108.00	105.00	105.50	105.13	-5.82	2,104	-16	34
Dec 2023	64.50	65.00	64.00	64.00	64.07	-0.54	1,964	8	11
Mar 2024	81.80	83.00	81.80	83.00	83.00	1.00	1,837	16	29
Jun 2024	107.50	107.50	105.00	105.00	105.10	-3.42	1,658	4	24
Sep 2024	103.00	103.00	103.00	103.00	103.06	-0.63	1,074	13	37
Dec 2024	-	-	-	-	58.58	-0.56	1,182	5	35
Mar 2025	-	-	-	-	71.50	-0.75	751	18	18
Jun 2025	-	-	-	-	90.08	-2.91	646	18	18
Sep 2025	-	-	-	-	92.33	-0.67	418	-	-
Dec 2025	-	-	-	-	54.11	-0.39	463	-	-
Mar 2026	-	-	-	-	75.10	-	134	-	-
Jun 2026	-	-	-	-	89.38	-	130	-	-
Sep 2026	-	-	-	-	90.54	-	47	-	-
Dec 2026	-	-	-	-	61.01	-	45	-	-
Mar 2027	-	-	-	-	71.25	-	-	-	-
Jun 2027	-	-	-	-	85.00	-	-	-	-
Click here to view settlement price and volume graph							14,660	64	208
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	178.94	-	3	-	-
Dec 2023	-	-	-	-	155.00	-	21	-	-
Mar 2024	-	-	-	-	155.43	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	159.14	-2.02	-	-	-
Jun 2026	-	-	-	-	165.94	-2.10	-	-	-
Sep 2026	-	-	-	-	166.91	-2.11	-	-	-
Dec 2026	-	-	-	-	139.73	-1.77	-	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							62	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	190.00	-	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	190.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	124.50	-	90	-	-
Sep 2023	-	-	-	-	140.00	-1.50	65	-	-
Dec 2023	-	-	-	-	84.50	-	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	163.00	-	-	-	-
Sep 2024	-	-	-	-	160.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							220	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	20.00	-	833	-	-
Sep 2023	31.00	31.00	31.00	31.00	31.00	-	777	6	18
Dec 2023	-	-	-	-	26.75	-	639	-	-
Mar 2024	-	-	-	-	41.00	-	652	-	-
Jun 2024	-	-	-	-	27.25	-	636	-	-
Sep 2024	-	-	-	-	26.62	-	450	-	-
Dec 2024	-	-	-	-	22.10	-	416	-	-
Mar 2025	-	-	-	-	38.50	-	278	-	-
Jun 2025	-	-	-	-	25.41	-	246	-	-
Sep 2025	-	-	-	-	26.51	-	70	-	-
Dec 2025	-	-	-	-	23.06	-	79	-	-
Mar 2026	-	-	-	-	38.83	-	45	-	-
Jun 2026	-	-	-	-	29.17	-	41	-	-
Sep 2026	-	-	-	-	29.17	-	35	-	-
Dec 2026	-	-	-	-	26.97	-	35	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	20.28	-	-	-	-
Click here to view settlement price and volume graph							5,232	6	18
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	19.00	-	555	-	-
Sep 2023	-	-	-	-	24.50	-	617	-	-
Dec 2023	-	-	-	-	27.25	-	674	-	-
Mar 2024	-	-	-	-	58.00	-	743	-	-
Jun 2024	-	-	-	-	23.50	-	414	-	-
Sep 2024	-	-	-	-	23.50	-	297	-	-
Dec 2024	-	-	-	-	22.50	-	313	-	-
Mar 2025	-	-	-	-	40.53	-	394	-	-
Jun 2025	-	-	-	-	22.18	-	297	-	-
Sep 2025	-	-	-	-	22.45	-	159	-	-
Dec 2025	-	-	-	-	23.24	-	160	-	-
Mar 2026	-	-	-	-	37.28	-	88	-	-
Jun 2026	-	-	-	-	21.71	-	89	-	-
Sep 2026	-	-	-	-	24.08	-	21	-	-
Dec 2026	-	-	-	-	23.79	-	20	-	-
Mar 2027	-	-	-	-	22.00	-	-	-	-
Jun 2027	-	-	-	-	19.50	-	-	-	-
Click here to view settlement price and volume graph							4,841	-	-
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	20.00	-	177	-	-
Sep 2023	-	-	-	-	22.95	-	131	-	-
Dec 2023	-	-	-	-	20.25	-	131	-	-
Mar 2024	-	-	-	-	51.00	-	201	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.40	-	83	-	-
Dec 2024	-	-	-	-	19.00	-	75	-	-
Mar 2025	-	-	-	-	40.91	-	22	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	40.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							918	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	4.75	-	552	-	-
Sep 2023	-	-	-	-	12.75	-	461	-	-
Dec 2023	-	-	-	-	8.75	-	323	-	-
Mar 2024	-	-	-	-	26.00	1.90	343	-	-
Jun 2024	-	-	-	-	12.75	-	217	-	-
Sep 2024	-	-	-	-	12.25	-	174	-	-
Dec 2024	-	-	-	-	9.00	-	89	-	-
Mar 2025	-	-	-	-	23.55	-	42	-	-
Jun 2025	-	-	-	-	11.94	-	47	-	-
Sep 2025	-	-	-	-	10.80	-	34	-	-
Dec 2025	-	-	-	-	7.75	-	29	-	-
Mar 2026	-	-	-	-	19.00	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,313	-	-
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	21.50	-	77	-	-
Dec 2023	-	-	-	-	15.25	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	22.25	22.25	22.25	22.25	22.25	0.25	32	-	2
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							399	-	2
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	380.00	-3.00	1,923	-24	-
Sep 2023	-	-	-	-	384.00	-3.00	-	-	-
Jan 2024	392.00	392.00	392.00	392.00	392.00	-2.00	6,642	-65	50
Mar 2024	-	-	-	-	388.50	-2.00	-	-	-
May 2024	-	-	-	-	388.50	-2.00	-	-	-
Jan 2025	-	-	-	-	399.00	-6.50	250	-	-
Jan 2026	-	-	-	-	409.50	-6.50	25	-	-
Click here to view settlement price and volume graph							8,840	-89	50
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	380.00	-3.00	-	-	-
Sep 2023	-	-	-	-	384.00	-3.00	-	-	-
Jan 2024	-	-	-	-	392.00	-2.00	-	-	-
Mar 2024	-	-	-	-	388.50	-2.00	-	-	-
May 2024	-	-	-	-	388.50	-2.00	-	-	-
Jan 2025	-	-	-	-	399.00	-6.50	-	-	-
Jan 2026	-	-	-	-	409.50	-6.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	317.50	-	-	-	-
Sep 2023	-	-	-	-	322.50	-	-	-	-
Nov 2023	-	-	-	-	327.50	-	-	-	-
Jan 2024	-	-	-	-	328.50	-	101	-	-
Mar 2024	-	-	-	-	334.00	-	-	-	-
May 2024	-	-	-	-	337.00	-	-	-	-
Jan 2025	-	-	-	-	340.50	-	-	-	-
Jan 2026	-	-	-	-	340.50	-	-	-	-
Click here to view settlement price and volume graph							101	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	317.50	-	-	-	-
Sep 2023	-	-	-	-	322.50	-	-	-	-
Nov 2023	-	-	-	-	327.50	-	-	-	-
Jan 2024	-	-	-	-	328.50	-	-	-	-
Mar 2024	-	-	-	-	334.00	-	-	-	-
May 2024	-	-	-	-	337.00	-	-	-	-
Jan 2025	-	-	-	-	340.50	-	-	-	-
Jan 2026	-	-	-	-	340.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	125.52	-9.10	5	-	-
Jul 2023	-	-	-	-	166.61	-3.39	-	-	-
Aug 2023	-	-	-	-	150.42	-3.06	-	-	-
Sep 2023	-	-	-	-	130.10	-2.64	-	-	-
Click here to view settlement price and volume graph							5	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	126.15	-6.07	30	-	-
Jul 2023	-	-	-	-	164.20	-2.74	40	-	-
Aug 2023	-	-	-	-	123.30	-2.06	-	-	-
Sep 2023	-	-	-	-	116.91	-1.95	-	-	-
Click here to view settlement price and volume graph							70	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	107.47	-10.61	-	-	-
Jul 2023	-	-	-	-	128.60	-4.66	-	-	-
Aug 2023	-	-	-	-	128.60	-4.66	-	-	-
Sep 2023	-	-	-	-	120.63	-7.22	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	70.15	-6.06	5	-	-
Jul 2023	-	-	-	-	127.93	-7.08	-	-	-
Aug 2023	-	-	-	-	102.26	-5.66	-	-	-
Sep 2023	-	-	-	-	84.53	-4.68	-	-	-
Click here to view settlement price and volume graph							5	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.