|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Jul 2023 | - | - | - | - | 7,319.0 | 36.0 | 253 | 211 | - |
| Aug 2023 | - | - | - | - | 7,313.0 | 36.0 | 2 | - | - |
| Sep 2023 | 7,221.0 | 7,271.0 | 7,215.0 | 7,226.0 | 7,269.0 | 40.0 | 236,788 | 1,626 | 14,596 |
| Dec 2023 | - | - | - | - | 7,314.0 | 40.0 | 489 | - | - |
| Mar 2024 | - | - | - | - | 7,247.0 | 40.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,247.0 | 40.0 | - | - | - |
| Sep 2024 | - | - | - | - | 7,180.0 | 40.0 | - | - | - |
| Dec 2024 | - | - | - | - | 7,163.0 | 40.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 237,532 | 1,837 | 14,596 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | - | - | - | - | 1,363.0 | 18.0 | 3,487 | -20 | - |
| Dec 2023 | - | - | - | - | 1,377.0 | 18.0 | - | - | - |
| Mar 2024 | - | - | - | - | 1,377.0 | 18.0 | - | - | - |
| Jun 2024 | - | - | - | - | 1,377.0 | 18.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 3,487 | -20 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | - | - | - | - | 6,946.0 | 60.0 | 18 | - | - |
| Dec 2023 | - | - | - | - | 6,968.0 | 60.0 | - | - | - |
| Mar 2024 | - | - | - | - | 6,968.0 | 60.0 | - | - | - |
| Jun 2024 | - | - | - | - | 6,915.0 | 60.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 18 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | - | - | - | - | 6,082.0 | -10.0 | 12 | - | - |
| Dec 2023 | - | - | - | - | 6,147.0 | -10.0 | - | - | - |
| Mar 2024 | - | - | - | - | 6,147.0 | -10.0 | - | - | - |
| Jun 2024 | - | - | - | - | 6,135.0 | -10.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 12 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 7,319.0 | 36.0 | - | - | - |
| Aug 2023 | - | - | - | - | 7,313.0 | 36.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,269.0 | 40.0 | - | - | - |
| Dec 2023 | - | - | - | - | 7,314.0 | 40.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | - | - | - | - | 9,105.0 | 54.0 | - | - | - |
| Dec 2023 | - | - | - | - | 9,016.0 | 54.0 | - | - | - |
| Mar 2024 | - | - | - | - | 9,028.0 | 54.0 | - | - | - |
| Jun 2024 | - | - | - | - | 9,006.0 | 54.0 | - | - | - |
| Sep 2024 | - | - | - | - | 9,043.0 | 54.0 | - | - | - |
| Dec 2024 | - | - | - | - | 9,025.0 | 54.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 95.980 | 95.980 | 95.980 | 95.980 | 95.985 | - | 42,288 | -4 | 3 |
| Jul 2023 | 95.785 | 95.785 | 95.785 | 95.785 | 95.790 | 0.005 | 37,175 | 39 | 300 |
| Aug 2023 | - | - | - | - | 95.615 | 0.010 | 12,296 | -25 | - |
| Sep 2023 | - | - | - | - | 95.515 | 0.015 | 3,261 | 60 | - |
| Oct 2023 | - | - | - | - | 95.445 | 0.045 | 2,626 | -9 | - |
| Nov 2023 | - | - | - | - | 95.415 | 0.060 | 2,075 | -5 | - |
| Dec 2023 | - | - | - | - | 95.420 | 0.055 | 1,295 | - | - |
| Jan 2024 | - | - | - | - | 95.420 | 0.050 | 120 | - | - |
| Feb 2024 | - | - | - | - | 95.440 | 0.055 | 775 | - | - |
| Mar 2024 | - | - | - | - | 95.480 | 0.055 | 450 | - | - |
| Apr 2024 | - | - | - | - | 95.530 | 0.050 | 150 | - | - |
| May 2024 | - | - | - | - | 95.565 | 0.045 | - | - | - |
| Jun 2024 | - | - | - | - | 95.620 | 0.045 | - | - | - |
| Jul 2024 | - | - | - | - | 95.680 | 0.045 | - | - | - |
| Aug 2024 | - | - | - | - | 95.720 | 0.045 | 5 | - | - |
| Sep 2024 | - | - | - | - | 95.780 | 0.045 | - | - | - |
| Oct 2024 | - | - | - | - | 95.830 | 0.010 | 20 | - | - |
| Nov 2024 | - | - | - | - | 95.880 | 0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 102,536 | 56 | 303 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | 95.300 | 95.330 | 95.300 | 95.320 | 95.350 | 0.040 | 212,552 | -2,140 | 8,720 |
| Dec 2023 | 95.220 | 95.250 | 95.210 | 95.250 | 95.290 | 0.060 | 177,433 | 1,222 | 3,187 |
| Mar 2024 | 95.300 | 95.330 | 95.280 | 95.320 | 95.350 | 0.050 | 144,135 | 881 | 3,456 |
| Jun 2024 | 95.420 | 95.460 | 95.410 | 95.440 | 95.470 | 0.030 | 120,937 | -682 | 3,377 |
| Sep 2024 | 95.570 | 95.610 | 95.550 | 95.590 | 95.620 | 0.030 | 103,845 | 790 | 1,578 |
| Dec 2024 | 95.710 | 95.750 | 95.690 | 95.730 | 95.760 | 0.030 | 59,846 | 241 | 2,045 |
| Mar 2025 | 95.850 | 95.880 | 95.820 | 95.860 | 95.880 | 0.020 | 42,565 | -951 | 1,500 |
| Jun 2025 | 95.970 | 95.990 | 95.920 | 95.970 | 95.990 | 0.020 | 13,880 | 239 | 278 |
| Sep 2025 | 96.040 | 96.040 | 96.040 | 96.040 | 96.060 | 0.020 | 754 | -24 | 25 |
| Dec 2025 | - | - | - | - | 96.110 | 0.020 | 192 | - | - |
| Mar 2026 | - | - | - | - | 96.120 | 0.020 | 240 | - | - |
| Jun 2026 | - | - | - | - | 96.090 | 0.020 | 17 | - | - |
| Sep 2026 | - | - | - | - | 96.040 | 0.040 | 60 | - | - |
| Dec 2026 | - | - | - | - | 96.020 | 0.040 | 108 | - | - |
| Mar 2027 | - | - | - | - | 95.980 | 0.040 | - | - | - |
| Jun 2027 | - | - | - | - | 95.980 | 0.040 | - | - | - |
| Sep 2027 | - | - | - | - | 95.980 | 0.040 | - | - | - |
| Dec 2027 | - | - | - | - | 95.980 | 0.040 | - | - | - |
| Mar 2028 | - | - | - | - | 95.980 | 0.040 | - | - | - |
| Jun 2028 | - | - | - | - | 95.980 | 0.040 | - | - | - |
|
| Click here to view settlement price and volume graph | 876,564 | -424 | 24,166 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | 96.030 | 96.060 | 96.000 | 96.060 | 96.050 | 0.020 | 726,282 | -4,642 | 16,374 |
| Dec 2023 | - | - | - | - | 96.050 | 0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 726,282 | -4,642 | 16,374 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | 96.1150 | 96.1150 | 96.1150 | 96.1150 | 96.1100 | 0.0300 | 15,225 | -36 | 28 |
| Dec 2023 | - | - | - | - | 96.1100 | 0.0300 | - | - | - |
|
| Click here to view settlement price and volume graph | 15,225 | -36 | 28 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | 95.9700 | 96.0250 | 95.9450 | 95.9950 | 96.0300 | 0.0550 | 968,967 | 5,004 | 36,314 |
| Dec 2023 | - | - | - | - | 96.0300 | 0.0550 | - | - | - |
|
| Click here to view settlement price and volume graph | 968,967 | 5,004 | 36,314 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Sep 2023 | - | - | - | - | 95.7650 | 0.0700 | 15,250 | 64 | - |
| Dec 2023 | - | - | - | - | 95.7650 | 0.0700 | - | - | - |
|
| Click here to view settlement price and volume graph | 15,250 | 64 | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 147.50 | - | 2,030 | - | - |
| Sep 2023 | - | - | - | - | 156.73 | -1.27 | 2,041 | 3 | - |
| Dec 2023 | - | - | - | - | 119.27 | -0.73 | 1,914 | 2 | - |
| Mar 2024 | - | - | - | - | 149.20 | -0.30 | 1,693 | -2 | - |
| Jun 2024 | - | - | - | - | 153.44 | -0.72 | 1,381 | -1 | - |
| Sep 2024 | - | - | - | - | 150.00 | 0.50 | 867 | -14 | 10 |
| Dec 2024 | - | - | - | - | 103.79 | 0.53 | 646 | -16 | 10 |
| Mar 2025 | - | - | - | - | 125.50 | 1.00 | 336 | -8 | 10 |
| Jun 2025 | - | - | - | - | 131.04 | 1.04 | 358 | -4 | 10 |
| Sep 2025 | - | - | - | - | 137.67 | 0.75 | 196 | -4 | - |
| Dec 2025 | - | - | - | - | 105.87 | 0.55 | 222 | -3 | - |
| Mar 2026 | - | - | - | - | 131.54 | 0.20 | 136 | 1 | - |
| Jun 2026 | - | - | - | - | 140.31 | 0.21 | 79 | -1 | - |
| Sep 2026 | - | - | - | - | 141.84 | 0.22 | 52 | -2 | - |
| Dec 2026 | - | - | - | - | 121.14 | 0.18 | 52 | -1 | - |
| Mar 2027 | - | - | - | - | 120.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 115.58 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,003 | -50 | 40 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 135.00 | - | 5,349 | - | - |
| Sep 2023 | - | - | - | - | 139.00 | -2.00 | 5,005 | 7 | - |
| Dec 2023 | - | - | - | - | 119.00 | -0.35 | 4,956 | 5 | - |
| Mar 2024 | - | - | - | - | 159.95 | -0.30 | 4,440 | 8 | - |
| Jun 2024 | - | - | - | - | 122.61 | -0.23 | 4,681 | -4 | - |
| Sep 2024 | - | - | - | - | 117.30 | -0.17 | 2,929 | 2 | - |
| Dec 2024 | - | - | - | - | 92.34 | -0.41 | 2,942 | - | - |
| Mar 2025 | - | - | - | - | 110.66 | 0.16 | 1,336 | 4 | - |
| Jun 2025 | - | - | - | - | 94.14 | 0.14 | 1,280 | 6 | - |
| Sep 2025 | - | - | - | - | 93.69 | 0.04 | 841 | - | - |
| Dec 2025 | - | - | - | - | 84.20 | 0.04 | 835 | - | - |
| Mar 2026 | - | - | - | - | 107.33 | 0.29 | 227 | -4 | - |
| Jun 2026 | - | - | - | - | 88.28 | 0.24 | 237 | -4 | - |
| Sep 2026 | - | - | - | - | 91.64 | 0.25 | 93 | -4 | - |
| Dec 2026 | - | - | - | - | 86.99 | 0.22 | 78 | -4 | - |
| Mar 2027 | - | - | - | - | 93.58 | - | - | - | - |
| Jun 2027 | - | - | - | - | 77.26 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 35,229 | 12 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 128.50 | - | 100 | - | - |
| Sep 2023 | - | - | - | - | 128.00 | - | 81 | - | - |
| Dec 2023 | - | - | - | - | 80.00 | - | 57 | - | - |
| Mar 2024 | - | - | - | - | 131.50 | - | 82 | - | - |
| Jun 2024 | - | - | - | - | 137.50 | - | 42 | - | - |
| Sep 2024 | - | - | - | - | 134.75 | - | 21 | - | - |
| Dec 2024 | - | - | - | - | 85.50 | - | 19 | - | - |
| Mar 2025 | - | - | - | - | 114.95 | - | 18 | - | - |
| Jun 2025 | - | - | - | - | 124.30 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 124.95 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 84.97 | - | 2 | - | - |
| Mar 2026 | - | - | - | - | 120.35 | - | 4 | - | - |
| Jun 2026 | - | - | - | - | 132.24 | - | - | - | - |
| Sep 2026 | - | - | - | - | 141.43 | - | - | - | - |
| Dec 2026 | - | - | - | - | 133.74 | - | - | - | - |
| Mar 2027 | - | - | - | - | 135.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 136.68 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 430 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 94.03 | - | 2,210 | -10 | - |
| Sep 2023 | - | - | - | - | 106.75 | -6.19 | 2,112 | 1 | - |
| Dec 2023 | - | - | - | - | 66.13 | -0.37 | 1,974 | 3 | - |
| Mar 2024 | - | - | - | - | 85.50 | -0.25 | 1,845 | -2 | - |
| Jun 2024 | - | - | - | - | 107.00 | -1.95 | 1,623 | 8 | - |
| Sep 2024 | - | - | - | - | 103.00 | -1.50 | 1,118 | -2 | - |
| Dec 2024 | - | - | - | - | 59.00 | -0.04 | 1,214 | -2 | - |
| Mar 2025 | - | - | - | - | 71.60 | - | 773 | -7 | - |
| Jun 2025 | - | - | - | - | 91.38 | - | 663 | -17 | - |
| Sep 2025 | - | - | - | - | 92.50 | - | 425 | -2 | - |
| Dec 2025 | - | - | - | - | 54.29 | - | 472 | - | - |
| Mar 2026 | - | - | - | - | 74.37 | - | 134 | - | - |
| Jun 2026 | - | - | - | - | 88.13 | - | 130 | - | - |
| Sep 2026 | - | - | - | - | 89.12 | - | 47 | - | - |
| Dec 2026 | - | - | - | - | 60.41 | - | 45 | - | - |
| Mar 2027 | - | - | - | - | 71.25 | - | - | - | - |
| Jun 2027 | - | - | - | - | 85.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 14,785 | -30 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 175.00 | - | 13 | - | - |
| Sep 2023 | - | - | - | - | 178.94 | - | 3 | - | - |
| Dec 2023 | - | - | - | - | 155.00 | - | 21 | - | - |
| Mar 2024 | - | - | - | - | 155.43 | - | - | - | - |
| Jun 2024 | - | - | - | - | 171.79 | - | - | - | - |
| Sep 2024 | - | - | - | - | 168.00 | - | 1 | - | - |
| Dec 2024 | - | - | - | - | 118.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 137.00 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 123.62 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 159.14 | - | - | - | - |
| Jun 2026 | - | - | - | - | 165.94 | - | - | - | - |
| Sep 2026 | - | - | - | - | 166.91 | - | - | - | - |
| Dec 2026 | - | - | - | - | 139.73 | - | - | - | - |
| Mar 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 172.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 62 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 190.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 210.75 | - | - | - | - |
| Dec 2023 | - | - | - | - | 190.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 200.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.04 | - | - | - | - |
| Sep 2024 | - | - | - | - | 148.99 | - | - | - | - |
| Dec 2024 | - | - | - | - | 154.74 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 207.77 | - | - | - | - |
| Sep 2023 | - | - | - | - | 233.87 | - | - | - | - |
| Dec 2023 | - | - | - | - | 130.44 | - | - | - | - |
| Mar 2024 | - | - | - | - | 216.97 | - | - | - | - |
| Jun 2024 | - | - | - | - | 144.27 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 79.54 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 122.50 | - | 90 | - | - |
| Sep 2023 | - | - | - | - | 140.00 | - | 65 | - | - |
| Dec 2023 | - | - | - | - | 84.50 | - | 65 | - | - |
| Mar 2024 | - | - | - | - | 123.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 163.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 94.03 | - | - | - | - |
| Mar 2025 | - | - | - | - | 110.28 | - | - | - | - |
| Jun 2025 | - | - | - | - | 77.85 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 220 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 23.75 | 2.25 | 833 | - | - |
| Sep 2023 | - | - | - | - | 32.00 | -1.65 | 783 | - | - |
| Dec 2023 | - | - | - | - | 27.50 | - | 642 | - | - |
| Mar 2024 | - | - | - | - | 44.00 | 1.00 | 660 | - | - |
| Jun 2024 | - | - | - | - | 30.00 | - | 645 | - | - |
| Sep 2024 | - | - | - | - | 28.50 | - | 451 | - | - |
| Dec 2024 | - | - | - | - | 22.10 | - | 416 | - | - |
| Mar 2025 | - | - | - | - | 38.50 | - | 278 | - | - |
| Jun 2025 | - | - | - | - | 25.41 | - | 246 | - | - |
| Sep 2025 | - | - | - | - | 26.51 | - | 70 | - | - |
| Dec 2025 | - | - | - | - | 23.06 | - | 79 | - | - |
| Mar 2026 | - | - | - | - | 39.46 | - | 45 | - | - |
| Jun 2026 | - | - | - | - | 29.64 | - | 41 | - | - |
| Sep 2026 | - | - | - | - | 29.64 | - | 35 | - | - |
| Dec 2026 | - | - | - | - | 27.41 | - | 35 | - | - |
| Mar 2027 | - | - | - | - | 20.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 20.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,259 | - | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 22.00 | - | 559 | - | - |
| Sep 2023 | - | - | - | - | 26.17 | -1.43 | 624 | 3 | - |
| Dec 2023 | - | - | - | - | 28.00 | - | 675 | - | - |
| Mar 2024 | - | - | - | - | 60.50 | 1.00 | 743 | - | - |
| Jun 2024 | - | - | - | - | 25.00 | - | 414 | - | - |
| Sep 2024 | - | - | - | - | 25.00 | - | 297 | - | - |
| Dec 2024 | - | - | - | - | 23.49 | 0.99 | 313 | - | - |
| Mar 2025 | - | - | - | - | 40.53 | - | 394 | - | - |
| Jun 2025 | - | - | - | - | 22.18 | - | 297 | - | - |
| Sep 2025 | - | - | - | - | 22.45 | - | 159 | - | - |
| Dec 2025 | - | - | - | - | 23.24 | - | 160 | - | - |
| Mar 2026 | - | - | - | - | 37.28 | - | 88 | - | - |
| Jun 2026 | - | - | - | - | 21.71 | - | 89 | - | - |
| Sep 2026 | - | - | - | - | 24.08 | - | 21 | - | - |
| Dec 2026 | - | - | - | - | 23.79 | - | 20 | - | - |
| Mar 2027 | - | - | - | - | 22.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 19.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,853 | 3 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 20.00 | - | 177 | - | - |
| Sep 2023 | - | - | - | - | 26.38 | 1.47 | 135 | 2 | - |
| Dec 2023 | - | - | - | - | 20.25 | - | 131 | - | - |
| Mar 2024 | - | - | - | - | 53.50 | - | 201 | - | - |
| Jun 2024 | - | - | - | - | 24.40 | - | 96 | - | - |
| Sep 2024 | - | - | - | - | 24.40 | - | 83 | - | - |
| Dec 2024 | - | - | - | - | 19.00 | - | 75 | - | - |
| Mar 2025 | - | - | - | - | 40.91 | - | 22 | - | - |
| Jun 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 18.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 40.00 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 33.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 33.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 33.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 922 | 2 | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 3.00 | - | 554 | - | - |
| Sep 2023 | - | - | - | - | 13.25 | - | 484 | 4 | - |
| Dec 2023 | - | - | - | - | 8.90 | - | 329 | - | - |
| Mar 2024 | - | - | - | - | 28.25 | - | 340 | -9 | - |
| Jun 2024 | - | - | - | - | 12.85 | 0.60 | 217 | - | - |
| Sep 2024 | - | - | - | - | 12.36 | - | 174 | - | - |
| Dec 2024 | - | - | - | - | 9.00 | - | 89 | - | - |
| Mar 2025 | - | - | - | - | 24.00 | - | 42 | - | - |
| Jun 2025 | - | - | - | - | 11.94 | - | 47 | - | - |
| Sep 2025 | - | - | - | - | 10.80 | - | 34 | - | - |
| Dec 2025 | - | - | - | - | 7.75 | - | 29 | - | - |
| Mar 2026 | - | - | - | - | 21.00 | - | 1 | - | - |
| Jun 2026 | - | - | - | - | 11.75 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 13.20 | - | - | - | - |
| Dec 2026 | - | - | - | - | 14.14 | - | - | - | - |
| Mar 2027 | - | - | - | - | 15.51 | - | - | - | - |
| Jun 2027 | - | - | - | - | 15.51 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,341 | -5 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 18.70 | - | 120 | - | - |
| Sep 2023 | - | - | - | - | 21.50 | - | 77 | - | - |
| Dec 2023 | - | - | - | - | 15.25 | - | 78 | - | - |
| Mar 2024 | - | - | - | - | 15.76 | - | 30 | - | - |
| Jun 2024 | - | - | - | - | 20.25 | - | 32 | - | - |
| Sep 2024 | - | - | - | - | 22.25 | - | 32 | - | - |
| Dec 2024 | - | - | - | - | 15.00 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 15.61 | - | - | - | - |
| Jun 2025 | - | - | - | - | 21.38 | - | - | - | - |
| Sep 2025 | - | - | - | - | 21.76 | - | - | - | - |
| Dec 2025 | - | - | - | - | 15.61 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 399 | - | - |
| |
|
| WK - WA Wheat (WA Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| May 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KK - WA Wheat Tendered (WA Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| May 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 385.00 | 1.00 | 2,066 | 66 | - |
| Sep 2023 | - | - | - | - | 388.10 | 0.10 | - | - | - |
| Jan 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 396.90 | 4.40 | 6,917 | 275 | 200 |
| Mar 2024 | - | - | - | - | 393.40 | 4.40 | - | - | - |
| May 2024 | - | - | - | - | 393.40 | 4.40 | - | - | - |
| Jan 2025 | - | - | - | - | 406.90 | 4.40 | 250 | - | - |
| Jan 2026 | - | - | - | - | 417.40 | 4.40 | 25 | - | - |
|
| Click here to view settlement price and volume graph | 9,258 | 341 | 200 |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 385.00 | 1.00 | - | - | - |
| Sep 2023 | - | - | - | - | 388.10 | 0.10 | - | - | - |
| Jan 2024 | - | - | - | - | 396.90 | 4.40 | - | - | - |
| Mar 2024 | - | - | - | - | 393.40 | 4.40 | - | - | - |
| May 2024 | - | - | - | - | 393.40 | 4.40 | - | - | - |
| Jan 2025 | - | - | - | - | 406.90 | 4.40 | - | - | - |
| Jan 2026 | - | - | - | - | 417.40 | 4.40 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 320.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 325.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 320.00 | 5.00 | 351 | - | - |
| Mar 2024 | - | - | - | - | 332.50 | 5.00 | - | - | - |
| May 2024 | - | - | - | - | 335.50 | 5.00 | - | - | - |
| Jan 2025 | - | - | - | - | 339.00 | 5.00 | - | - | - |
| Jan 2026 | - | - | - | - | 339.00 | 5.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 351 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2023 | - | - | - | - | 320.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 325.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 320.00 | 5.00 | - | - | - |
| Mar 2024 | - | - | - | - | 332.50 | 5.00 | - | - | - |
| May 2024 | - | - | - | - | 335.50 | 5.00 | - | - | - |
| Jan 2025 | - | - | - | - | 339.00 | 5.00 | - | - | - |
| Jan 2026 | - | - | - | - | 339.00 | 5.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 136.12 | - | 5 | - | - |
| Jul 2023 | - | - | - | - | 174.96 | -1.42 | - | - | - |
| Aug 2023 | - | - | - | - | 157.96 | -1.28 | - | - | - |
| Sep 2023 | - | - | - | - | 136.61 | -1.11 | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 129.16 | - | 30 | - | - |
| Jul 2023 | - | - | - | - | 169.06 | -2.44 | 40 | - | - |
| Aug 2023 | - | - | - | - | 126.96 | -1.83 | - | - | - |
| Sep 2023 | - | - | - | - | 120.38 | -1.73 | - | - | - |
|
| Click here to view settlement price and volume graph | 70 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 99.88 | - | - | - | - |
| Jul 2023 | - | - | - | - | 130.64 | - | - | - | - |
| Aug 2023 | - | - | - | - | 130.64 | - | - | - | - |
| Sep 2023 | - | - | - | - | 122.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 70.24 | -0.01 | 5 | - | - |
| Jul 2023 | - | - | - | - | 129.90 | -7.53 | - | - | - |
| Aug 2023 | - | - | - | - | 103.84 | -6.02 | - | - | - |
| Sep 2023 | - | - | - | - | 85.83 | -4.98 | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}