ASX Futures End of Day Data - Futures Total Traded at close of trade date 20/06/23 Report Generation Time: Wed, 21 Jun 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	7,390.0	7,390.0	7,376.0	7,376.0	7,386.0	67.0	259	6	8
Aug 2023	-	-	-	-	7,386.0	73.0	2	-	-
Sep 2023	7,266.0	7,339.0	7,260.0	7,335.0	7,336.0	67.0	243,362	6,574	48,953
Dec 2023	7,338.0	7,338.0	7,338.0	7,338.0	7,381.0	67.0	489	-	1
Mar 2024	-	-	-	-	7,314.0	67.0	-	-	-
Jun 2024	-	-	-	-	7,314.0	67.0	-	-	-
Sep 2024	-	-	-	-	7,247.0	67.0	-	-	-
Dec 2024	-	-	-	-	7,230.0	67.0	-	-	-
Click here to view settlement price and volume graph							244,112	6,580	48,962
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,360.0	1,394.0	1,360.0	1,390.0	1,390.0	27.0	3,216	-271	320
Dec 2023	-	-	-	-	1,404.0	27.0	-	-	-
Mar 2024	-	-	-	-	1,404.0	27.0	-	-	-
Jun 2024	-	-	-	-	1,404.0	27.0	-	-	-
Click here to view settlement price and volume graph							3,216	-271	320
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,028.0	82.0	18	-	-
Dec 2023	-	-	-	-	7,050.0	82.0	-	-	-
Mar 2024	-	-	-	-	7,050.0	82.0	-	-	-
Jun 2024	-	-	-	-	6,997.0	82.0	-	-	-
Click here to view settlement price and volume graph							18	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,153.0	71.0	12	-	-
Dec 2023	-	-	-	-	6,218.0	71.0	-	-	-
Mar 2024	-	-	-	-	6,218.0	71.0	-	-	-
Jun 2024	-	-	-	-	6,206.0	71.0	-	-	-
Click here to view settlement price and volume graph							12	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	7,386.0	67.0	-	-	-
Aug 2023	-	-	-	-	7,386.0	73.0	-	-	-
Sep 2023	-	-	-	-	7,336.0	67.0	-	-	-
Dec 2023	-	-	-	-	7,381.0	67.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	9,183.0	78.0	-	-	-
Dec 2023	-	-	-	-	9,094.0	78.0	-	-	-
Mar 2024	-	-	-	-	9,106.0	78.0	-	-	-
Jun 2024	-	-	-	-	9,084.0	78.0	-	-	-
Sep 2024	-	-	-	-	9,121.0	78.0	-	-	-
Dec 2024	-	-	-	-	9,103.0	78.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	95.985	95.985	95.985	95.985	95.985	-	42,280	-8	8
Jul 2023	95.785	95.835	95.785	95.825	95.830	0.040	38,040	865	6,950
Aug 2023	95.615	95.685	95.605	95.670	95.670	0.055	14,715	2,419	3,127
Sep 2023	95.505	95.580	95.505	95.580	95.585	0.070	3,421	160	165
Oct 2023	95.500	95.500	95.500	95.500	95.500	0.055	2,641	15	15
Nov 2023	-	-	-	-	95.460	0.045	1,975	-100	-
Dec 2023	-	-	-	-	95.465	0.045	1,295	-	-
Jan 2024	-	-	-	-	95.465	0.045	120	-	-
Feb 2024	-	-	-	-	95.485	0.045	775	-	-
Mar 2024	-	-	-	-	95.520	0.040	450	-	-
Apr 2024	-	-	-	-	95.560	0.030	150	-	-
May 2024	-	-	-	-	95.595	0.030	-	-	-
Jun 2024	-	-	-	-	95.655	0.035	-	-	-
Jul 2024	-	-	-	-	95.705	0.025	-	-	-
Aug 2024	-	-	-	-	95.740	0.020	5	-	-
Sep 2024	-	-	-	-	95.800	0.020	-	-	-
Oct 2024	-	-	-	-	95.855	0.025	20	-	-
Nov 2024	-	-	-	-	95.915	0.035	-	-	-
Click here to view settlement price and volume graph							105,887	3,351	10,265
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.340	95.450	95.310	95.400	95.400	0.050	215,369	2,817	79,621
Dec 2023	95.280	95.380	95.230	95.330	95.330	0.040	179,362	1,929	28,927
Mar 2024	95.350	95.440	95.280	95.390	95.390	0.040	143,809	-326	21,995
Jun 2024	95.470	95.550	95.390	95.500	95.500	0.030	126,389	5,452	20,574
Sep 2024	95.610	95.680	95.520	95.630	95.640	0.020	107,298	3,453	20,408
Dec 2024	95.760	95.800	95.660	95.760	95.770	0.010	62,441	2,595	15,887
Mar 2025	95.880	95.920	95.780	95.880	95.890	0.010	38,121	-4,444	19,286
Jun 2025	95.980	96.030	95.900	96.000	96.000	0.010	16,682	2,802	5,592
Sep 2025	96.080	96.090	96.080	96.090	96.090	0.030	762	8	199
Dec 2025	96.130	96.130	96.130	96.130	96.140	0.030	187	-5	9
Mar 2026	96.050	96.160	96.050	96.160	96.160	0.040	247	7	17
Jun 2026	-	-	-	-	96.160	0.070	17	-	-
Sep 2026	-	-	-	-	96.110	0.070	60	-	-
Dec 2026	-	-	-	-	96.090	0.070	108	-	-
Mar 2027	-	-	-	-	96.060	0.080	-	-	-
Jun 2027	-	-	-	-	96.060	0.080	-	-	-
Sep 2027	-	-	-	-	96.060	0.080	-	-	-
Dec 2027	-	-	-	-	96.060	0.080	-	-	-
Mar 2028	-	-	-	-	96.060	0.080	-	-	-
Jun 2028	-	-	-	-	96.060	0.080	-	-	-
Click here to view settlement price and volume graph							890,852	14,288	212,515
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.050	96.110	95.980	96.060	96.070	0.020	730,063	3,781	187,390
Dec 2023	-	-	-	-	96.070	0.020	-	-	-
Click here to view settlement price and volume graph							730,063	3,781	187,390
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.0550	96.1350	96.0400	96.0900	96.0950	-0.0150	15,293	68	308
Dec 2023	-	-	-	-	96.0950	-0.0150	-	-	-
Click here to view settlement price and volume graph							15,293	68	308
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.0250	96.0300	95.9400	95.9750	95.9750	-0.0550	970,890	1,923	142,925
Dec 2023	-	-	-	-	95.9750	-0.0550	-	-	-
Click here to view settlement price and volume graph							970,890	1,923	142,925
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.7200	95.7200	95.7150	95.7150	95.7200	-0.0450	15,264	14	34
Dec 2023	-	-	-	-	95.7200	-0.0450	-	-	-
Click here to view settlement price and volume graph							15,264	14	34
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	145.50	145.50	145.50	145.50	145.50	-2.00	2,015	-15	1
Sep 2023	155.00	155.00	152.50	152.50	152.50	-4.23	1,980	-61	23
Dec 2023	118.00	118.00	117.30	117.50	117.50	-1.77	1,859	-55	23
Mar 2024	147.00	147.25	147.00	147.25	147.25	-1.95	1,622	-71	25
Jun 2024	150.00	150.50	150.00	150.50	150.50	-2.94	1,301	-80	24
Sep 2024	149.00	149.00	148.00	148.00	148.00	-2.00	833	-34	25
Dec 2024	102.50	102.60	102.50	102.60	102.60	-1.19	637	-9	26
Mar 2025	124.00	124.00	121.50	121.50	121.50	-4.00	330	-6	13
Jun 2025	129.00	129.00	129.00	129.00	128.90	-2.14	350	-8	12
Sep 2025	-	-	-	-	136.02	-1.65	196	-	1
Dec 2025	-	-	-	-	104.60	-1.27	223	1	1
Mar 2026	130.00	130.00	130.00	130.00	130.11	-1.43	136	-	2
Jun 2026	138.00	138.00	138.00	138.00	138.00	-2.31	80	1	3
Sep 2026	-	-	-	-	140.30	-1.54	52	-	1
Dec 2026	119.75	119.75	119.00	119.00	118.75	-2.39	55	3	4
Mar 2027	-	-	-	-	120.00	-	-	-	-
Jun 2027	-	-	-	-	115.58	-	-	-	-
Click here to view settlement price and volume graph							11,669	-334	184
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	133.50	-1.50	5,318	-31	-
Sep 2023	138.00	138.50	137.00	137.00	137.00	-2.00	4,931	-74	14
Dec 2023	119.00	119.00	117.05	117.05	117.05	-1.95	4,933	-23	17
Mar 2024	158.50	158.50	157.50	157.50	157.50	-2.45	4,360	-80	32
Jun 2024	119.00	121.00	119.00	120.50	120.60	-2.01	4,546	-135	36
Sep 2024	116.00	116.00	115.25	115.25	115.25	-2.05	2,923	-6	38
Dec 2024	91.80	92.00	91.00	91.00	90.47	-1.87	2,945	3	39
Mar 2025	110.00	110.00	109.00	109.00	108.50	-2.16	1,340	4	45
Jun 2025	92.50	92.50	92.50	92.50	92.23	-1.91	1,282	2	38
Sep 2025	-	-	-	-	92.37	-1.32	857	16	41
Dec 2025	82.00	82.00	82.00	82.00	82.00	-2.20	848	13	42
Mar 2026	-	-	-	-	105.61	-1.72	238	11	15
Jun 2026	87.25	87.25	87.00	87.00	87.00	-1.28	249	12	17
Sep 2026	-	-	-	-	90.00	-1.64	95	2	4
Dec 2026	-	-	-	-	85.60	-1.39	80	2	4
Mar 2027	-	-	-	-	93.58	-	-	-	-
Jun 2027	-	-	-	-	77.26	-	-	-	-
Click here to view settlement price and volume graph							34,945	-284	382
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	125.50	-3.00	100	-	-
Sep 2023	-	-	-	-	124.50	-3.50	81	-	-
Dec 2023	-	-	-	-	80.00	-	57	-	-
Mar 2024	-	-	-	-	131.50	-	82	-	-
Jun 2024	-	-	-	-	137.50	-	42	-	-
Sep 2024	-	-	-	-	134.75	-	21	-	-
Dec 2024	-	-	-	-	85.50	-	19	-	-
Mar 2025	-	-	-	-	112.00	-2.95	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-1.10	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							430	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	93.75	-0.28	2,210	-	-
Sep 2023	104.00	104.00	101.00	101.00	100.75	-6.00	2,035	-77	8
Dec 2023	65.00	65.00	64.50	64.50	64.16	-1.97	1,892	-82	6
Mar 2024	84.00	84.00	84.00	84.00	83.25	-2.25	1,839	-6	19
Jun 2024	104.00	104.00	102.05	102.05	102.05	-4.95	1,630	7	33
Sep 2024	-	-	-	-	99.75	-3.25	1,103	-15	20
Dec 2024	55.00	58.00	55.00	58.00	56.50	-2.50	1,203	-11	17
Mar 2025	-	-	-	-	71.49	-0.11	773	-	-
Jun 2025	-	-	-	-	91.17	-0.21	663	-	-
Sep 2025	-	-	-	-	91.17	-1.33	425	-	-
Dec 2025	-	-	-	-	54.21	-0.08	472	-	-
Mar 2026	-	-	-	-	74.37	-	134	-	-
Jun 2026	-	-	-	-	88.13	-	130	-	-
Sep 2026	-	-	-	-	89.12	-	47	-	-
Dec 2026	-	-	-	-	60.41	-	45	-	-
Mar 2027	-	-	-	-	71.25	-	-	-	-
Jun 2027	-	-	-	-	85.00	-	-	-	-
Click here to view settlement price and volume graph							14,601	-184	103
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	178.94	-	3	-	-
Dec 2023	-	-	-	-	155.00	-	21	-	-
Mar 2024	-	-	-	-	155.43	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	159.14	-	-	-	-
Jun 2026	-	-	-	-	165.94	-	-	-	-
Sep 2026	-	-	-	-	166.91	-	-	-	-
Dec 2026	-	-	-	-	139.73	-	-	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							62	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	180.00	-10.00	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	190.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	195.00	-12.77	-	-	-
Sep 2023	-	-	-	-	195.00	-38.87	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	122.00	-0.50	90	-	-
Sep 2023	-	-	-	-	134.00	-6.00	65	-	-
Dec 2023	-	-	-	-	84.00	-0.50	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	163.00	-	-	-	-
Sep 2024	-	-	-	-	160.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							220	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	21.00	21.10	21.00	21.10	21.10	-2.65	831	-2	2
Sep 2023	31.00	31.00	29.00	29.00	29.00	-3.00	751	-32	9
Dec 2023	26.50	26.50	26.50	26.50	26.50	-1.00	647	5	5
Mar 2024	-	-	-	-	44.00	-	645	-15	-
Jun 2024	28.50	28.50	28.50	28.50	28.50	-1.50	645	-	1
Sep 2024	-	-	-	-	28.50	-	451	-	-
Dec 2024	-	-	-	-	22.10	-	416	-	-
Mar 2025	-	-	-	-	38.50	-	278	-	-
Jun 2025	-	-	-	-	25.41	-	246	-	-
Sep 2025	-	-	-	-	26.51	-	70	-	-
Dec 2025	-	-	-	-	23.06	-	79	-	-
Mar 2026	-	-	-	-	39.46	-	45	-	-
Jun 2026	-	-	-	-	29.64	-	41	-	-
Sep 2026	-	-	-	-	29.64	-	35	-	-
Dec 2026	-	-	-	-	27.41	-	35	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	20.28	-	-	-	-
Click here to view settlement price and volume graph							5,215	-44	17
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	22.00	22.00	21.00	21.00	21.00	-1.00	560	1	4
Sep 2023	25.50	25.50	25.50	25.50	25.50	-0.67	625	1	1
Dec 2023	28.00	28.00	28.00	28.00	28.00	-	675	-	5
Mar 2024	59.50	59.50	59.50	59.50	60.51	0.01	748	5	11
Jun 2024	24.00	24.00	24.00	24.00	24.01	-0.99	399	-15	15
Sep 2024	-	-	-	-	25.00	-	297	-	10
Dec 2024	-	-	-	-	23.35	-0.14	313	-	10
Mar 2025	-	-	-	-	40.25	-0.28	394	-	2
Jun 2025	-	-	-	-	22.02	-0.16	297	-	2
Sep 2025	-	-	-	-	22.29	-0.16	159	-	2
Dec 2025	-	-	-	-	23.08	-0.16	160	-	2
Mar 2026	-	-	-	-	37.28	-	88	-	-
Jun 2026	-	-	-	-	21.71	-	89	-	-
Sep 2026	-	-	-	-	24.08	-	21	-	-
Dec 2026	-	-	-	-	23.79	-	20	-	-
Mar 2027	-	-	-	-	22.00	-	-	-	-
Jun 2027	-	-	-	-	19.50	-	-	-	-
Click here to view settlement price and volume graph							4,845	-8	64
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	20.00	-	177	-	-
Sep 2023	26.00	26.00	26.00	26.00	26.00	-0.38	135	-	2
Dec 2023	-	-	-	-	20.25	-	131	-	-
Mar 2024	-	-	-	-	53.50	-	201	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.40	-	83	-	-
Dec 2024	-	-	-	-	19.00	-	75	-	-
Mar 2025	-	-	-	-	40.91	-	22	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	40.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							922	-	2
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	3.75	3.75	3.75	3.75	3.50	0.50	559	5	5
Sep 2023	-	-	-	-	13.00	-0.25	479	-5	-
Dec 2023	-	-	-	-	8.90	-	329	-	-
Mar 2024	-	-	-	-	28.25	-	340	-	-
Jun 2024	12.50	12.50	12.25	12.25	12.25	-0.60	221	4	12
Sep 2024	12.50	12.50	12.00	12.00	12.00	-0.36	178	4	4
Dec 2024	-	-	-	-	9.00	-	89	-	-
Mar 2025	-	-	-	-	24.00	-	42	-	-
Jun 2025	-	-	-	-	11.94	-	47	-	-
Sep 2025	-	-	-	-	10.80	-	34	-	-
Dec 2025	-	-	-	-	7.75	-	29	-	-
Mar 2026	-	-	-	-	21.00	-	1	-	-
Jun 2026	-	-	-	-	11.75	-	1	-	-
Sep 2026	-	-	-	-	13.20	-	-	-	-
Dec 2026	-	-	-	-	14.14	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,349	8	21
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	21.50	-	77	-	-
Dec 2023	-	-	-	-	15.25	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							399	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	386.00	386.00	386.00	386.00	386.00	1.00	1,942	-124	67
Sep 2023	-	-	-	-	389.10	1.00	-	-	-
Jan 2024	397.90	398.00	397.90	398.00	397.90	1.00	6,997	80	125
Mar 2024	-	-	-	-	394.40	1.00	-	-	-
May 2024	-	-	-	-	394.40	1.00	-	-	-
Jan 2025	-	-	-	-	407.50	0.60	250	-	-
Jan 2026	-	-	-	-	418.00	0.60	25	-	-
Click here to view settlement price and volume graph							9,214	-44	192
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	386.00	1.00	-	-	-
Sep 2023	-	-	-	-	389.10	1.00	-	-	-
Jan 2024	-	-	-	-	397.90	1.00	-	-	-
Mar 2024	-	-	-	-	394.40	1.00	-	-	-
May 2024	-	-	-	-	394.40	1.00	-	-	-
Jan 2025	-	-	-	-	407.50	0.60	-	-	-
Jan 2026	-	-	-	-	418.00	0.60	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	321.00	1.00	-	-	-
Sep 2023	-	-	-	-	326.00	1.00	-	-	-
Nov 2023	-	-	-	-	325.00	1.00	-	-	-
Jan 2024	-	-	-	-	327.50	7.50	351	-	-
Mar 2024	-	-	-	-	330.00	-2.50	-	-	-
May 2024	-	-	-	-	335.00	-0.50	-	-	-
Jan 2025	-	-	-	-	338.50	-0.50	-	-	-
Jan 2026	-	-	-	-	338.50	-0.50	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	321.00	1.00	-	-	-
Sep 2023	-	-	-	-	326.00	1.00	-	-	-
Nov 2023	-	-	-	-	325.00	1.00	-	-	-
Jan 2024	-	-	-	-	327.50	7.50	-	-	-
Mar 2024	-	-	-	-	330.00	-2.50	-	-	-
May 2024	-	-	-	-	335.00	-0.50	-	-	-
Jan 2025	-	-	-	-	338.50	-0.50	-	-	-
Jan 2026	-	-	-	-	338.50	-0.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	130.07	-6.05	5	-	-
Jul 2023	-	-	-	-	172.62	-2.34	-	-	-
Aug 2023	-	-	-	-	155.84	-2.12	-	-	-
Sep 2023	-	-	-	-	128.26	-8.35	-	-	-
Click here to view settlement price and volume graph							5	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	124.63	-4.53	30	-	-
Jul 2023	-	-	-	-	167.96	-1.10	40	-	-
Aug 2023	-	-	-	-	126.13	-0.83	-	-	-
Sep 2023	-	-	-	-	116.24	-4.14	-	-	-
Click here to view settlement price and volume graph							70	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	90.78	-9.10	-	-	-
Jul 2023	-	-	-	-	127.07	-3.57	-	-	-
Aug 2023	-	-	-	-	127.07	-3.57	-	-	-
Sep 2023	-	-	-	-	119.19	-3.35	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	69.39	-0.85	5	-	-
Jul 2023	-	-	-	-	122.60	-7.30	-	-	-
Aug 2023	-	-	-	-	98.01	-5.83	-	-	-
Sep 2023	-	-	-	-	81.01	-4.82	-	-	-
Click here to view settlement price and volume graph							5	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.