ASX Futures End of Day Data - Futures Total Traded at close of trade date 23/06/23 Report Generation Time: Sat, 24 Jun 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	7,188.0	7,201.0	7,180.0	7,180.0	7,110.0	-92.0	259	-	30
Aug 2023	-	-	-	-	7,110.0	-92.0	2	-	1
Sep 2023	7,152.0	7,160.0	7,048.0	7,058.0	7,059.0	-93.0	252,088	1,438	63,228
Dec 2023	7,170.0	7,170.0	7,119.0	7,119.0	7,104.0	-93.0	492	2	2
Mar 2024	-	-	-	-	7,037.0	-93.0	-	-	-
Jun 2024	-	-	-	-	7,037.0	-93.0	-	-	-
Sep 2024	-	-	-	-	6,970.0	-93.0	-	-	-
Dec 2024	-	-	-	-	6,953.0	-93.0	-	-	-
Click here to view settlement price and volume graph							252,841	1,440	63,261
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,300.0	1,313.0	1,300.0	1,305.0	1,305.0	-38.0	3,071	6	22
Dec 2023	-	-	-	-	1,319.0	-38.0	-	-	-
Mar 2024	-	-	-	-	1,319.0	-38.0	-	-	-
Jun 2024	-	-	-	-	1,319.0	-38.0	-	-	-
Click here to view settlement price and volume graph							3,071	6	22
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,791.0	-103.0	18	-	-
Dec 2023	-	-	-	-	6,813.0	-103.0	-	-	-
Mar 2024	-	-	-	-	6,813.0	-103.0	-	-	-
Jun 2024	-	-	-	-	6,760.0	-103.0	-	-	-
Click here to view settlement price and volume graph							18	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5,863.0	-109.0	12	-	-
Dec 2023	-	-	-	-	5,928.0	-109.0	-	-	-
Mar 2024	-	-	-	-	5,928.0	-109.0	-	-	-
Jun 2024	-	-	-	-	5,916.0	-109.0	-	-	-
Click here to view settlement price and volume graph							12	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	7,110.0	-92.0	-	-	-
Aug 2023	-	-	-	-	7,110.0	-92.0	-	-	-
Sep 2023	-	-	-	-	7,059.0	-93.0	-	-	-
Dec 2023	-	-	-	-	7,104.0	-93.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8,864.0	-119.0	-	-	-
Dec 2023	-	-	-	-	8,775.0	-119.0	-	-	-
Mar 2024	-	-	-	-	8,787.0	-119.0	-	-	-
Jun 2024	-	-	-	-	8,765.0	-119.0	-	-	-
Sep 2024	-	-	-	-	8,802.0	-119.0	-	-	-
Dec 2024	-	-	-	-	8,784.0	-119.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	95.980	95.985	95.980	95.980	95.985	-	42,278	-2	26
Jul 2023	95.830	95.835	95.815	95.830	95.830	-	43,176	1,501	6,075
Aug 2023	95.655	95.660	95.645	95.660	95.660	-	15,756	800	1,450
Sep 2023	95.550	95.565	95.550	95.565	95.570	-	3,887	222	255
Oct 2023	95.435	95.435	95.435	95.435	95.450	-0.045	2,803	132	132
Nov 2023	-	-	-	-	95.405	-0.040	1,951	-	-
Dec 2023	95.350	95.350	95.350	95.350	95.390	-0.045	1,305	10	10
Jan 2024	-	-	-	-	95.390	-0.055	120	-	-
Feb 2024	-	-	-	-	95.405	-0.060	775	-	-
Mar 2024	-	-	-	-	95.420	-0.070	450	-	-
Apr 2024	-	-	-	-	95.450	-0.075	150	-	-
May 2024	-	-	-	-	95.475	-0.080	-	-	-
Jun 2024	95.515	95.515	95.515	95.515	95.540	-0.080	10	10	10
Jul 2024	-	-	-	-	95.590	-0.080	-	-	-
Aug 2024	-	-	-	-	95.625	-0.080	5	-	-
Sep 2024	-	-	-	-	95.685	-0.080	-	-	-
Oct 2024	-	-	-	-	95.730	-0.080	20	-	-
Nov 2024	-	-	-	-	95.790	-0.080	-	-	-
Click here to view settlement price and volume graph							112,686	2,673	7,958
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.390	95.400	95.330	95.360	95.360	-0.040	212,888	-2,475	45,877
Dec 2023	95.310	95.320	95.200	95.240	95.250	-0.060	189,835	1,923	23,424
Mar 2024	95.350	95.360	95.220	95.270	95.280	-0.070	144,859	1,630	14,190
Jun 2024	95.460	95.480	95.320	95.380	95.390	-0.080	124,883	-232	13,576
Sep 2024	95.600	95.620	95.440	95.510	95.520	-0.080	106,543	1,027	9,845
Dec 2024	95.740	95.770	95.600	95.660	95.670	-0.080	63,897	1,886	6,159
Mar 2025	95.870	95.890	95.740	95.790	95.800	-0.070	36,578	459	2,336
Jun 2025	95.980	96.010	95.860	95.920	95.930	-0.050	18,158	548	2,184
Sep 2025	96.050	96.050	95.970	95.970	96.020	-0.040	726	2	47
Dec 2025	-	-	-	-	96.080	-0.030	187	-	-
Mar 2026	-	-	-	-	96.110	-0.020	247	-	-
Jun 2026	-	-	-	-	96.110	-0.020	40	-	-
Sep 2026	-	-	-	-	96.060	-0.020	60	-	-
Dec 2026	-	-	-	-	96.040	-0.020	108	-	-
Mar 2027	-	-	-	-	96.010	-0.020	-	-	-
Jun 2027	-	-	-	-	96.010	-0.020	-	-	-
Sep 2027	-	-	-	-	96.010	-0.020	-	-	-
Dec 2027	-	-	-	-	96.010	-0.020	-	-	-
Mar 2028	-	-	-	-	96.010	-0.020	-	-	-
Jun 2028	-	-	-	-	96.010	-0.020	-	-	-
Click here to view settlement price and volume graph							899,009	4,768	117,638
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.070	96.100	95.960	96.020	96.030	-0.050	750,726	5,843	143,092
Dec 2023	-	-	-	-	96.030	-0.050	-	-	-
Click here to view settlement price and volume graph							750,726	5,843	143,092
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.1150	96.1150	96.0250	96.0650	96.0750	-0.0400	15,338	2	192
Dec 2023	-	-	-	-	96.0750	-0.0400	-	-	-
Click here to view settlement price and volume graph							15,338	2	192
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.0200	96.0550	95.9650	96.0150	96.0150	-0.0100	1,001,880	6,312	136,340
Dec 2023	-	-	-	-	96.0150	-0.0100	-	-	-
Click here to view settlement price and volume graph							1,001,880	6,312	136,340
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	95.7700	-	15,249	-	-
Dec 2023	-	-	-	-	95.7700	-	-	-	-
Click here to view settlement price and volume graph							15,249	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	142.00	142.25	142.00	142.00	142.00	-0.55	2,025	5	7
Sep 2023	148.50	148.50	148.50	148.50	148.50	1.50	1,983	-	1
Dec 2023	-	-	-	-	119.00	-	1,851	-	-
Mar 2024	146.00	147.25	146.00	147.25	147.60	1.10	1,634	14	16
Jun 2024	150.50	150.50	150.50	150.50	150.13	1.13	1,304	2	3
Sep 2024	-	-	-	-	147.85	0.85	825	2	2
Dec 2024	-	-	-	-	102.68	0.84	633	2	2
Mar 2025	-	-	-	-	122.00	0.50	331	8	12
Jun 2025	-	-	-	-	128.00	-	352	9	12
Sep 2025	-	-	-	-	135.66	0.66	202	1	16
Dec 2025	-	-	-	-	105.51	0.51	230	6	16
Mar 2026	-	-	-	-	131.04	0.64	139	-	5
Jun 2026	-	-	-	-	137.98	0.67	84	-	5
Sep 2026	-	-	-	-	139.84	0.53	56	-	1
Dec 2026	-	-	-	-	119.47	0.45	58	-	1
Mar 2027	-	-	-	-	120.00	-	-	-	-
Jun 2027	-	-	-	-	115.58	-	-	-	-
Click here to view settlement price and volume graph							11,707	49	99
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	130.60	130.60	130.60	130.60	130.60	-0.15	5,318	-	2
Sep 2023	134.00	134.25	134.00	134.25	134.25	2.00	4,950	3	5
Dec 2023	119.00	119.00	119.00	119.00	119.00	0.50	4,927	1	1
Mar 2024	159.50	160.00	159.50	160.00	159.50	2.00	4,368	1	10
Jun 2024	120.50	121.10	120.50	121.10	121.10	0.85	4,558	-4	18
Sep 2024	115.00	115.50	115.00	115.00	115.35	0.77	2,979	16	109
Dec 2024	90.00	90.00	89.00	89.15	89.15	-0.79	2,989	7	55
Mar 2025	109.00	109.25	109.00	109.25	109.06	1.42	1,365	9	52
Jun 2025	-	-	-	-	93.00	0.12	1,303	3	43
Sep 2025	-	-	-	-	93.00	-	858	-	-
Dec 2025	-	-	-	-	81.85	-	850	-	-
Mar 2026	-	-	-	-	104.37	0.47	245	-	-
Jun 2026	-	-	-	-	85.98	0.39	256	-	-
Sep 2026	-	-	-	-	89.06	0.52	100	-	-
Dec 2026	-	-	-	-	84.71	0.50	85	-	-
Mar 2027	-	-	-	-	93.71	0.13	-	-	-
Jun 2027	-	-	-	-	77.37	0.11	-	-	-
Click here to view settlement price and volume graph							35,151	36	295
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	122.50	-	100	-	-
Sep 2023	-	-	-	-	124.50	-	81	-	-
Dec 2023	-	-	-	-	80.00	-	57	-	-
Mar 2024	-	-	-	-	128.50	-	83	-	-
Jun 2024	-	-	-	-	130.00	-	42	-	-
Sep 2024	-	-	-	-	129.25	-	22	-	-
Dec 2024	-	-	-	-	80.25	-	20	-	-
Mar 2025	-	-	-	-	112.00	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							433	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	91.00	-	2,218	-	-
Sep 2023	99.00	100.00	99.00	99.00	99.00	0.96	2,043	-4	12
Dec 2023	65.00	66.25	65.00	65.75	65.75	0.75	1,887	-3	6
Mar 2024	84.20	84.50	84.20	84.50	84.00	0.71	1,842	-4	12
Jun 2024	102.00	102.00	102.00	102.00	101.97	0.86	1,631	-4	11
Sep 2024	98.50	98.72	98.25	98.72	98.99	0.82	1,104	3	12
Dec 2024	-	-	-	-	56.19	0.48	1,207	-	7
Mar 2025	-	-	-	-	71.00	-	793	-	-
Jun 2025	-	-	-	-	91.17	-	683	-	-
Sep 2025	-	-	-	-	91.17	-	445	-	-
Dec 2025	-	-	-	-	54.21	-	492	-	-
Mar 2026	-	-	-	-	74.37	-	134	-	-
Jun 2026	-	-	-	-	88.13	-	130	-	-
Sep 2026	-	-	-	-	89.12	-	47	-	-
Dec 2026	-	-	-	-	60.41	-	45	-	-
Mar 2027	-	-	-	-	71.25	-	-	-	-
Jun 2027	-	-	-	-	85.00	-	-	-	-
Click here to view settlement price and volume graph							14,701	-12	60
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	178.94	-	3	-	-
Dec 2023	-	-	-	-	155.00	-	21	-	-
Mar 2024	-	-	-	-	155.43	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-6.05	2	2	2
Jun 2026	-	-	-	-	149.14	-6.30	2	2	2
Sep 2026	-	-	-	-	150.01	-6.34	2	2	2
Dec 2026	-	-	-	-	125.58	-5.31	2	2	2
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							70	8	8
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	160.00	-10.00	-	-	-
Sep 2023	-	-	-	-	190.00	-20.75	-	-	-
Dec 2023	-	-	-	-	190.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	185.00	-	-	-	-
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	116.00	-0.50	90	-	-
Sep 2023	-	-	-	-	134.00	-	65	-	-
Dec 2023	-	-	-	-	84.00	-	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	163.00	-	-	-	-
Sep 2024	-	-	-	-	160.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							220	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	18.50	-	831	-	-
Sep 2023	-	-	-	-	27.00	-	759	-	-
Dec 2023	-	-	-	-	25.50	-	647	-	-
Mar 2024	43.50	43.75	43.50	43.75	43.75	0.75	651	-	7
Jun 2024	29.00	29.00	29.00	29.00	29.00	0.50	650	-	2
Sep 2024	-	-	-	-	28.50	-	451	-	-
Dec 2024	-	-	-	-	22.10	-	416	-	-
Mar 2025	-	-	-	-	39.00	0.50	278	-	-
Jun 2025	-	-	-	-	26.00	0.59	246	-	-
Sep 2025	-	-	-	-	28.00	1.14	75	-	-
Dec 2025	-	-	-	-	23.36	-	84	-	-
Mar 2026	-	-	-	-	39.97	-	50	-	-
Jun 2026	-	-	-	-	31.50	-	46	-	-
Sep 2026	-	-	-	-	31.50	-	35	-	-
Dec 2026	-	-	-	-	27.41	-	35	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	20.28	-	-	-	-
Click here to view settlement price and volume graph							5,254	-	9
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	19.50	-	560	-	-
Sep 2023	-	-	-	-	24.00	-	625	-	-
Dec 2023	-	-	-	-	28.00	-	675	-	-
Mar 2024	-	-	-	-	61.01	-	748	-	-
Jun 2024	-	-	-	-	24.00	1.00	399	-	-
Sep 2024	-	-	-	-	24.00	-	298	-	-
Dec 2024	-	-	-	-	23.25	-	315	-	-
Mar 2025	44.00	44.00	44.00	44.00	44.00	1.50	417	5	6
Jun 2025	-	-	-	-	24.00	1.00	320	5	5
Sep 2025	-	-	-	-	22.57	0.28	182	5	5
Dec 2025	-	-	-	-	23.38	0.30	183	5	5
Mar 2026	-	-	-	-	40.00	2.72	88	-	-
Jun 2026	-	-	-	-	24.00	2.29	89	-	-
Sep 2026	-	-	-	-	24.08	-	21	-	-
Dec 2026	-	-	-	-	23.79	-	20	-	-
Mar 2027	-	-	-	-	22.00	-	-	-	-
Jun 2027	-	-	-	-	19.50	-	-	-	-
Click here to view settlement price and volume graph							4,940	20	21
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	20.00	-	177	-	-
Sep 2023	-	-	-	-	26.00	-	135	-	-
Dec 2023	-	-	-	-	20.25	-	131	-	-
Mar 2024	-	-	-	-	53.50	-	201	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.40	-	83	-	-
Dec 2024	-	-	-	-	19.50	0.50	75	-	-
Mar 2025	-	-	-	-	40.91	-	22	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	40.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							922	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	3.00	-	559	-	-
Sep 2023	10.25	10.25	10.25	10.25	10.25	-0.25	475	-	2
Dec 2023	-	-	-	-	8.90	-	329	-	-
Mar 2024	-	-	-	-	28.00	-	341	-	-
Jun 2024	-	-	-	-	12.25	-	221	-	-
Sep 2024	-	-	-	-	12.00	-	178	-	-
Dec 2024	-	-	-	-	9.00	-	89	-	-
Mar 2025	-	-	-	-	24.00	-	42	-	-
Jun 2025	-	-	-	-	11.94	-	47	-	-
Sep 2025	-	-	-	-	10.80	-	34	-	-
Dec 2025	-	-	-	-	7.75	-	29	-	-
Mar 2026	-	-	-	-	21.00	-	1	-	-
Jun 2026	-	-	-	-	11.75	-	1	-	-
Sep 2026	-	-	-	-	13.20	-	-	-	-
Dec 2026	-	-	-	-	14.14	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,346	-	2
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	20.75	-	77	-	-
Dec 2023	-	-	-	-	15.25	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							399	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	392.00	-	1,153	-	-
Sep 2023	-	-	-	-	395.10	-	-	-	-
Jan 2024	403.00	403.00	403.00	403.00	403.00	2.00	7,643	15	100
Mar 2024	-	-	-	-	399.50	2.00	-	-	-
May 2024	-	-	-	-	399.50	2.00	-	-	-
Jan 2025	-	-	-	-	410.50	-	250	-	-
Jan 2026	-	-	-	-	421.00	-	25	-	-
Click here to view settlement price and volume graph							9,071	15	100
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	392.00	-	-	-	-
Sep 2023	-	-	-	-	395.10	-	-	-	-
Jan 2024	-	-	-	-	403.00	2.00	-	-	-
Mar 2024	-	-	-	-	399.50	2.00	-	-	-
May 2024	-	-	-	-	399.50	2.00	-	-	-
Jan 2025	-	-	-	-	410.50	-	-	-	-
Jan 2026	-	-	-	-	421.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	320.00	-2.00	-	-	-
Sep 2023	-	-	-	-	325.00	-2.00	-	-	-
Nov 2023	-	-	-	-	324.00	-2.00	-	-	-
Jan 2024	-	-	-	-	327.50	-	351	-	-
Mar 2024	-	-	-	-	335.00	2.50	-	-	-
May 2024	-	-	-	-	340.00	2.50	-	-	-
Jan 2025	-	-	-	-	343.50	2.50	-	-	-
Jan 2026	-	-	-	-	343.50	2.50	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	320.00	-2.00	-	-	-
Sep 2023	-	-	-	-	325.00	-2.00	-	-	-
Nov 2023	-	-	-	-	324.00	-2.00	-	-	-
Jan 2024	-	-	-	-	327.50	-	-	-	-
Mar 2024	-	-	-	-	335.00	2.50	-	-	-
May 2024	-	-	-	-	340.00	2.50	-	-	-
Jan 2025	-	-	-	-	343.50	2.50	-	-	-
Jan 2026	-	-	-	-	343.50	2.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	119.46	-1.66	5	-	-
Jul 2023	-	-	-	-	168.19	1.70	-	-	-
Aug 2023	-	-	-	-	151.83	1.53	-	-	-
Sep 2023	-	-	-	-	124.71	1.26	-	-	-
Click here to view settlement price and volume graph							5	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	115.84	-0.45	30	-	-
Jul 2023	-	-	-	-	164.59	2.45	40	-	-
Aug 2023	-	-	-	-	123.60	1.84	-	-	-
Sep 2023	-	-	-	-	113.91	1.70	-	-	-
Click here to view settlement price and volume graph							70	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	81.68	-	-	-	-
Jul 2023	-	-	-	-	127.07	-	-	-	-
Aug 2023	-	-	-	-	127.07	-	-	-	-
Sep 2023	-	-	-	-	119.19	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	61.04	-0.01	5	-	-
Jul 2023	-	-	-	-	120.47	1.17	-	-	-
Aug 2023	-	-	-	-	96.30	0.93	-	-	-
Sep 2023	-	-	-	-	79.60	0.77	-	-	-
Click here to view settlement price and volume graph							5	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.