ASX Futures End of Day Data - Futures Night Traded at close of trade date 10/07/23 Report Generation Time: Tue, 11 Jul 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	7,030.0	7,069.0	7,030.0	7,069.0	7,015.0	-24.0	263	1	5
Aug 2023	-	-	-	-	7,017.0	-24.0	2	-	-
Sep 2023	6,981.0	7,043.0	6,966.0	7,013.0	6,963.0	-25.0	247,650	-4,645	14,738
Dec 2023	7,035.0	7,035.0	7,021.0	7,021.0	7,009.0	-24.0	495	1	3
Mar 2024	-	-	-	-	6,942.0	-24.0	-	-	-
Jun 2024	-	-	-	-	6,942.0	-24.0	-	-	-
Sep 2024	-	-	-	-	6,875.0	-24.0	-	-	-
Dec 2024	-	-	-	-	6,858.0	-24.0	-	-	-
Click here to view settlement price and volume graph							248,410	-4,643	14,746
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	1,330.0	-	5,257	97	-
Dec 2023	-	-	-	-	1,344.0	-	-	-	-
Mar 2024	-	-	-	-	1,344.0	-	-	-	-
Jun 2024	-	-	-	-	1,344.0	-	-	-	-
Click here to view settlement price and volume graph							5,257	97	-
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,775.0	-18.0	10	-	-
Dec 2023	-	-	-	-	6,797.0	-18.0	-	-	-
Mar 2024	-	-	-	-	6,797.0	-18.0	-	-	-
Jun 2024	-	-	-	-	6,744.0	-18.0	-	-	-
Click here to view settlement price and volume graph							10	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5,733.0	-39.0	53	-	-
Dec 2023	-	-	-	-	5,798.0	-39.0	-	-	-
Mar 2024	-	-	-	-	5,798.0	-39.0	-	-	-
Jun 2024	-	-	-	-	5,786.0	-39.0	-	-	-
Click here to view settlement price and volume graph							53	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	7,015.0	-24.0	-	-	-
Aug 2023	-	-	-	-	7,017.0	-24.0	-	-	-
Sep 2023	-	-	-	-	6,963.0	-25.0	-	-	-
Dec 2023	-	-	-	-	7,009.0	-24.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8,761.0	-47.0	1,163	-	-
Dec 2023	-	-	-	-	8,672.0	-47.0	-	-	-
Mar 2024	-	-	-	-	8,684.0	-47.0	-	-	-
Jun 2024	-	-	-	-	8,662.0	-47.0	-	-	-
Sep 2024	-	-	-	-	8,699.0	-47.0	-	-	-
Dec 2024	-	-	-	-	8,681.0	-47.0	-	-	-
Click here to view settlement price and volume graph							1,163	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	95.935	95.935	95.935	95.935	95.935	-	55,410	-196	1,432
Aug 2023	-	-	-	-	95.785	0.010	21,739	330	-
Sep 2023	-	-	-	-	95.700	0.025	4,215	100	-
Oct 2023	-	-	-	-	95.615	0.030	3,117	25	-
Nov 2023	-	-	-	-	95.525	0.050	1,702	-	-
Dec 2023	-	-	-	-	95.435	0.075	1,419	-	-
Jan 2024	-	-	-	-	95.415	0.075	120	-	-
Feb 2024	-	-	-	-	95.365	0.085	800	-	-
Mar 2024	-	-	-	-	95.355	0.090	450	-	-
Apr 2024	-	-	-	-	95.360	0.090	150	-	-
May 2024	-	-	-	-	95.365	0.100	-	-	-
Jun 2024	-	-	-	-	95.375	0.105	10	-	-
Jul 2024	-	-	-	-	95.405	0.105	-	-	-
Aug 2024	-	-	-	-	95.430	0.105	5	-	-
Sep 2024	-	-	-	-	95.460	0.095	-	-	-
Oct 2024	-	-	-	-	95.510	0.095	20	-	-
Nov 2024	-	-	-	-	95.560	0.095	-	-	-
Dec 2024	-	-	-	-	95.635	0.095	-	-	-
Click here to view settlement price and volume graph							89,157	259	1,432
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.450	95.470	95.420	95.450	95.490	0.040	203,966	-10,743	7,685
Dec 2023	95.160	95.200	95.120	95.150	95.240	0.080	194,303	-1,671	5,891
Mar 2024	95.050	95.130	95.020	95.090	95.160	0.090	147,120	-4,697	6,982
Jun 2024	95.050	95.140	95.010	95.100	95.160	0.090	122,087	437	5,987
Sep 2024	95.160	95.260	95.130	95.210	95.260	0.090	102,601	-4,810	3,327
Dec 2024	95.340	95.430	95.300	95.390	95.430	0.080	69,699	-533	3,352
Mar 2025	95.490	95.580	95.460	95.530	95.560	0.060	37,579	-428	1,594
Jun 2025	95.620	95.700	95.580	95.640	95.680	0.050	23,251	540	1,998
Sep 2025	95.660	95.770	95.660	95.710	95.750	0.040	1,540	12	26
Dec 2025	-	-	-	-	95.780	0.040	713	-1	-
Mar 2026	95.690	95.780	95.690	95.730	95.760	0.020	279	52	19
Jun 2026	95.710	95.710	95.710	95.710	95.750	0.020	377	152	2
Sep 2026	-	-	-	-	95.700	0.020	60	-	-
Dec 2026	-	-	-	-	95.680	0.020	108	-	-
Mar 2027	-	-	-	-	95.650	0.020	-	-	-
Jun 2027	-	-	-	-	95.650	0.020	-	-	-
Sep 2027	-	-	-	-	95.650	0.020	-	-	-
Dec 2027	-	-	-	-	95.650	0.020	-	-	-
Mar 2028	-	-	-	-	95.650	0.020	-	-	-
Jun 2028	-	-	-	-	95.650	0.020	-	-	-
Click here to view settlement price and volume graph							903,683	-21,690	36,863
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.760	95.820	95.730	95.770	95.790	0.020	778,103	286	41,764
Dec 2023	-	-	-	-	95.790	0.020	-	-	-
Click here to view settlement price and volume graph							778,103	286	41,764
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.8050	95.8250	95.7700	95.7700	95.8050	-	15,418	-9	54
Dec 2023	-	-	-	-	95.8050	-	-	-	-
Click here to view settlement price and volume graph							15,418	-9	54
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.7350	95.7700	95.6850	95.7150	95.7150	-0.0300	1,012,632	4,184	45,908
Dec 2023	-	-	-	-	95.7150	-0.0300	-	-	-
Click here to view settlement price and volume graph							1,012,632	4,184	45,908
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	95.5100	-0.0400	15,344	2	-
Dec 2023	-	-	-	-	95.5100	-0.0400	-	-	-
Click here to view settlement price and volume graph							15,344	2	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	110.00	-11.40	1,991	18	-
Dec 2023	-	-	-	-	108.50	-7.25	1,855	3	-
Mar 2024	-	-	-	-	137.20	-8.18	1,620	8	-
Jun 2024	-	-	-	-	134.00	-9.00	1,377	7	-
Sep 2024	-	-	-	-	127.29	-8.85	871	5	-
Dec 2024	-	-	-	-	93.21	-6.48	705	11	-
Mar 2025	-	-	-	-	122.93	-2.75	363	10	-
Jun 2025	-	-	-	-	120.77	-3.85	390	10	-
Sep 2025	-	-	-	-	126.75	-6.25	231	7	-
Dec 2025	-	-	-	-	102.50	-2.40	269	4	-
Mar 2026	-	-	-	-	126.00	-3.25	182	2	-
Jun 2026	-	-	-	-	130.49	-3.54	113	1	-
Sep 2026	-	-	-	-	134.36	-3.64	60	1	-
Dec 2026	-	-	-	-	117.32	-3.18	62	1	-
Mar 2027	-	-	-	-	123.24	-	-	-	-
Jun 2027	-	-	-	-	122.11	-	-	-	-
Click here to view settlement price and volume graph							10,089	88	-
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	100.00	-11.00	5,059	14	-
Dec 2023	-	-	-	-	111.25	-5.75	4,977	9	-
Mar 2024	-	-	-	-	156.60	-7.27	4,451	-	-
Jun 2024	-	-	-	-	109.50	-4.73	4,605	-6	-
Sep 2024	-	-	-	-	103.13	-4.79	3,041	3	-
Dec 2024	-	-	-	-	83.54	-3.89	3,019	5	-
Mar 2025	-	-	-	-	115.70	-3.80	1,385	-	-
Jun 2025	-	-	-	-	89.00	-1.70	1,328	3	-
Sep 2025	-	-	-	-	89.87	-1.79	886	1	-
Dec 2025	-	-	-	-	77.89	-2.79	882	-	-
Mar 2026	-	-	-	-	108.50	-	308	-	-
Jun 2026	-	-	-	-	85.26	-	303	-	-
Sep 2026	-	-	-	-	89.29	-	101	-	-
Dec 2026	-	-	-	-	84.93	-	86	-	-
Mar 2027	-	-	-	-	93.71	-	-	-	-
Jun 2027	-	-	-	-	77.37	-	-	-	-
Click here to view settlement price and volume graph							30,431	29	-
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	107.00	-2.00	80	-	-
Dec 2023	-	-	-	-	75.25	-2.25	57	-	-
Mar 2024	-	-	-	-	128.50	-	83	-	-
Jun 2024	-	-	-	-	122.00	-7.50	42	-	-
Sep 2024	-	-	-	-	125.45	-	22	-	-
Dec 2024	-	-	-	-	79.00	-	22	-	-
Mar 2025	-	-	-	-	107.00	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							334	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	70.00	-3.75	2,094	-5	-
Dec 2023	-	-	-	-	59.50	-2.75	1,912	5	-
Mar 2024	-	-	-	-	82.57	-3.66	1,846	15	-
Jun 2024	-	-	-	-	84.00	-4.00	1,707	8	-
Sep 2024	-	-	-	-	80.00	-4.25	1,129	8	-
Dec 2024	-	-	-	-	51.69	-2.28	1,229	4	-
Mar 2025	-	-	-	-	69.00	-1.50	831	15	-
Jun 2025	-	-	-	-	80.00	-4.00	687	-5	-
Sep 2025	-	-	-	-	80.00	-4.00	438	2	-
Dec 2025	-	-	-	-	50.00	-1.25	479	-	-
Mar 2026	-	-	-	-	72.00	-0.25	151	-	-
Jun 2026	-	-	-	-	83.50	-	147	-	-
Sep 2026	-	-	-	-	86.46	-	46	-	-
Dec 2026	-	-	-	-	58.60	-	44	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							12,740	47	-
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	165.00	-	3	-	-
Dec 2023	-	-	-	-	150.00	-	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-	2	-	-
Jun 2026	-	-	-	-	149.14	-	2	-	-
Sep 2026	-	-	-	-	150.01	-	2	-	-
Dec 2026	-	-	-	-	125.58	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	150.00	-	-	-	-
Dec 2023	-	-	-	-	160.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	107.50	-	65	-	-
Dec 2023	-	-	-	-	84.00	-	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-5.00	-	-	-
Sep 2024	-	-	-	-	125.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7.00	-5.00	769	-	-
Dec 2023	-	-	-	-	22.75	-1.05	665	-15	-
Mar 2024	-	-	-	-	42.50	-2.00	641	-4	-
Jun 2024	-	-	-	-	24.82	-2.43	655	-	-
Sep 2024	-	-	-	-	24.00	-2.00	459	2	-
Dec 2024	-	-	-	-	21.60	-0.65	420	12	-
Mar 2025	-	-	-	-	38.00	-	289	11	-
Jun 2025	-	-	-	-	26.25	-	246	-	-
Sep 2025	-	-	-	-	29.00	-	75	-	-
Dec 2025	-	-	-	-	25.50	-	84	-	-
Mar 2026	-	-	-	-	47.18	-	55	-	-
Jun 2026	-	-	-	-	32.44	-	50	-	-
Sep 2026	-	-	-	-	31.75	-	39	-	-
Dec 2026	-	-	-	-	28.87	-	39	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	21.33	-	-	-	-
Click here to view settlement price and volume graph							4,486	6	-
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7.75	-3.00	621	2	-
Dec 2023	-	-	-	-	26.50	-1.25	690	-1	-
Mar 2024	-	-	-	-	59.00	-6.00	773	1	-
Jun 2024	-	-	-	-	21.00	-1.00	426	-	-
Sep 2024	-	-	-	-	21.00	-1.00	332	2	-
Dec 2024	-	-	-	-	22.25	-1.00	344	2	-
Mar 2025	-	-	-	-	44.00	-1.50	419	2	-
Jun 2025	-	-	-	-	23.00	-1.50	320	-	-
Sep 2025	-	-	-	-	22.50	-0.47	184	-	-
Dec 2025	-	-	-	-	22.98	-	185	-	-
Mar 2026	-	-	-	-	45.10	-	92	-	-
Jun 2026	-	-	-	-	22.75	-1.72	91	-	-
Sep 2026	-	-	-	-	22.75	-1.75	21	-	-
Dec 2026	-	-	-	-	23.50	-2.34	20	-	-
Mar 2027	-	-	-	-	22.37	-	-	-	-
Jun 2027	-	-	-	-	19.83	-	-	-	-
Click here to view settlement price and volume graph							4,518	8	-
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	17.00	-	136	-	-
Dec 2023	-	-	-	-	18.75	-	131	-	-
Mar 2024	-	-	-	-	53.50	-	201	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.45	-	83	-	-
Dec 2024	-	-	-	-	19.55	-	75	-	-
Mar 2025	-	-	-	-	44.00	-	24	-2	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	43.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							748	-2	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	3.00	-0.60	561	1	-
Dec 2023	-	-	-	-	7.25	-0.50	328	-1	-
Mar 2024	-	-	-	-	27.50	-0.50	341	-1	-
Jun 2024	-	-	-	-	11.00	-1.00	232	-	-
Sep 2024	-	-	-	-	9.75	-0.75	206	3	-
Dec 2024	-	-	-	-	8.00	-	91	-	-
Mar 2025	-	-	-	-	22.50	-1.50	54	5	-
Jun 2025	-	-	-	-	12.49	-	52	-	-
Sep 2025	-	-	-	-	11.63	-	36	-	-
Dec 2025	-	-	-	-	8.36	-	31	-	-
Mar 2026	-	-	-	-	23.00	-	3	-	-
Jun 2026	-	-	-	-	11.75	-	1	-	-
Sep 2026	-	-	-	-	13.00	-	-	-	-
Dec 2026	-	-	-	-	14.14	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							1,936	7	-
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	19.50	-0.75	77	-	-
Dec 2023	-	-	-	-	15.25	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							279	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	376.80	0.80	723	-	-
Sep 2023	-	-	-	-	382.80	0.80	250	-	-
Jan 2024	385.00	385.00	385.00	385.00	385.00	-1.00	7,763	50	50
Mar 2024	-	-	-	-	384.00	-1.00	-	-	-
May 2024	-	-	-	-	384.00	-1.00	-	-	-
Jan 2025	-	-	-	-	394.00	-1.00	250	-	-
Jan 2026	-	-	-	-	404.50	-1.00	25	-	-
Click here to view settlement price and volume graph							9,011	50	50
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	376.80	0.80	-	-	-
Sep 2023	-	-	-	-	382.80	0.80	-	-	-
Jan 2024	-	-	-	-	385.00	-1.00	-	-	-
Mar 2024	-	-	-	-	384.00	-1.00	-	-	-
May 2024	-	-	-	-	384.00	-1.00	-	-	-
Jan 2025	-	-	-	-	394.00	-1.00	-	-	-
Jan 2026	-	-	-	-	404.50	-1.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	307.50	-	-	-	-
Sep 2023	-	-	-	-	312.50	-	-	-	-
Nov 2023	-	-	-	-	307.50	-	-	-	-
Jan 2024	-	-	-	-	320.00	-	351	-	-
Mar 2024	-	-	-	-	325.00	-	-	-	-
May 2024	-	-	-	-	330.00	-	-	-	-
Jan 2025	-	-	-	-	333.50	-	-	-	-
Jan 2026	-	-	-	-	333.50	-	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	307.50	-	-	-	-
Sep 2023	-	-	-	-	312.50	-	-	-	-
Nov 2023	-	-	-	-	307.50	-	-	-	-
Jan 2024	-	-	-	-	320.00	-	-	-	-
Mar 2024	-	-	-	-	325.00	-	-	-	-
May 2024	-	-	-	-	330.00	-	-	-	-
Jan 2025	-	-	-	-	333.50	-	-	-	-
Jan 2026	-	-	-	-	333.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	121.46	-16.03	-	-	-
Aug 2023	-	-	-	-	114.21	-9.91	-	-	-
Sep 2023	-	-	-	-	93.82	-8.14	-	-	-
Oct 2023	-	-	-	-	105.73	-7.07	-	-	-
Nov 2023	-	-	-	-	109.91	-7.34	-	-	-
Dec 2023	-	-	-	-	109.91	-7.34	-	-	-
Click here to view settlement price and volume graph							-	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	109.14	-15.71	40	-	-
Aug 2023	-	-	-	-	99.18	-8.96	-	-	-
Sep 2023	-	-	-	-	91.40	-8.25	-	-	-
Oct 2023	-	-	-	-	111.25	-5.75	-	-	-
Nov 2023	-	-	-	-	111.25	-5.75	-	-	-
Dec 2023	-	-	-	-	111.25	-5.75	-	-	-
Click here to view settlement price and volume graph							40	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	109.21	-2.04	-	-	-
Aug 2023	-	-	-	-	109.21	-2.04	-	-	-
Sep 2023	-	-	-	-	102.44	-1.91	-	-	-
Oct 2023	-	-	-	-	75.25	-2.25	-	-	-
Nov 2023	-	-	-	-	75.25	-2.25	-	-	-
Dec 2023	-	-	-	-	75.25	-2.25	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	85.17	-4.57	-	-	-
Aug 2023	-	-	-	-	68.09	-3.65	-	-	-
Sep 2023	-	-	-	-	56.29	-3.02	-	-	-
Oct 2023	-	-	-	-	59.50	-2.75	-	-	-
Nov 2023	-	-	-	-	59.50	-2.75	-	-	-
Dec 2023	-	-	-	-	59.50	-2.75	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.