ASX Futures End of Day Data - Futures Total Traded at close of trade date 10/07/23 Report Generation Time: Tue, 11 Jul 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	7,030.0	7,069.0	7,017.0	7,017.0	7,015.0	-24.0	263	1	6
Aug 2023	-	-	-	-	7,017.0	-24.0	2	-	-
Sep 2023	6,981.0	7,043.0	6,951.0	6,962.0	6,963.0	-25.0	247,650	-4,645	50,647
Dec 2023	7,035.0	7,067.0	7,021.0	7,067.0	7,009.0	-24.0	495	1	4
Mar 2024	-	-	-	-	6,942.0	-24.0	-	-	-
Jun 2024	-	-	-	-	6,942.0	-24.0	-	-	-
Sep 2024	-	-	-	-	6,875.0	-24.0	-	-	-
Dec 2024	-	-	-	-	6,858.0	-24.0	-	-	-
Click here to view settlement price and volume graph							248,410	-4,643	50,657
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,330.0	1,330.0	1,330.0	1,330.0	1,330.0	-	5,257	97	97
Dec 2023	-	-	-	-	1,344.0	-	-	-	-
Mar 2024	-	-	-	-	1,344.0	-	-	-	-
Jun 2024	-	-	-	-	1,344.0	-	-	-	-
Click here to view settlement price and volume graph							5,257	97	97
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,775.0	-18.0	10	-	-
Dec 2023	-	-	-	-	6,797.0	-18.0	-	-	-
Mar 2024	-	-	-	-	6,797.0	-18.0	-	-	-
Jun 2024	-	-	-	-	6,744.0	-18.0	-	-	-
Click here to view settlement price and volume graph							10	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5,733.0	-39.0	53	-	-
Dec 2023	-	-	-	-	5,798.0	-39.0	-	-	-
Mar 2024	-	-	-	-	5,798.0	-39.0	-	-	-
Jun 2024	-	-	-	-	5,786.0	-39.0	-	-	-
Click here to view settlement price and volume graph							53	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	7,015.0	-24.0	-	-	-
Aug 2023	-	-	-	-	7,017.0	-24.0	-	-	-
Sep 2023	-	-	-	-	6,963.0	-25.0	-	-	-
Dec 2023	-	-	-	-	7,009.0	-24.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8,761.0	-47.0	1,163	-	-
Dec 2023	-	-	-	-	8,672.0	-47.0	-	-	-
Mar 2024	-	-	-	-	8,684.0	-47.0	-	-	-
Jun 2024	-	-	-	-	8,662.0	-47.0	-	-	-
Sep 2024	-	-	-	-	8,699.0	-47.0	-	-	-
Dec 2024	-	-	-	-	8,681.0	-47.0	-	-	-
Click here to view settlement price and volume graph							1,163	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	95.935	95.935	95.930	95.930	95.935	-	55,410	-196	1,478
Aug 2023	95.780	95.785	95.780	95.785	95.785	0.010	21,739	330	1,034
Sep 2023	95.680	95.705	95.680	95.705	95.700	0.025	4,215	100	185
Oct 2023	95.610	95.610	95.610	95.610	95.615	0.030	3,117	25	25
Nov 2023	-	-	-	-	95.525	0.050	1,702	-	-
Dec 2023	95.400	95.400	95.400	95.400	95.435	0.075	1,419	-	100
Jan 2024	-	-	-	-	95.415	0.075	120	-	-
Feb 2024	-	-	-	-	95.365	0.085	800	-	-
Mar 2024	-	-	-	-	95.355	0.090	450	-	-
Apr 2024	-	-	-	-	95.360	0.090	150	-	-
May 2024	-	-	-	-	95.365	0.100	-	-	-
Jun 2024	-	-	-	-	95.375	0.105	10	-	-
Jul 2024	-	-	-	-	95.405	0.105	-	-	-
Aug 2024	-	-	-	-	95.430	0.105	5	-	-
Sep 2024	-	-	-	-	95.460	0.095	-	-	-
Oct 2024	-	-	-	-	95.510	0.095	20	-	-
Nov 2024	-	-	-	-	95.560	0.095	-	-	-
Dec 2024	-	-	-	-	95.635	0.095	-	-	-
Click here to view settlement price and volume graph							89,157	259	2,822
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.450	95.500	95.420	95.480	95.490	0.040	203,966	-10,743	37,236
Dec 2023	95.160	95.240	95.120	95.240	95.240	0.080	194,303	-1,671	17,763
Mar 2024	95.050	95.160	95.020	95.160	95.160	0.090	147,120	-4,697	15,098
Jun 2024	95.050	95.160	95.010	95.160	95.160	0.090	122,087	437	14,008
Sep 2024	95.160	95.260	95.130	95.250	95.260	0.090	102,601	-4,810	8,256
Dec 2024	95.340	95.430	95.300	95.420	95.430	0.080	69,699	-533	6,259
Mar 2025	95.490	95.580	95.460	95.560	95.560	0.060	37,579	-428	2,996
Jun 2025	95.620	95.700	95.580	95.680	95.680	0.050	23,251	540	3,548
Sep 2025	95.660	95.770	95.660	95.750	95.750	0.040	1,540	12	40
Dec 2025	95.760	95.760	95.760	95.760	95.780	0.040	713	-1	1
Mar 2026	95.690	95.780	95.690	95.770	95.760	0.020	279	52	59
Jun 2026	95.710	95.760	95.710	95.750	95.750	0.020	377	152	162
Sep 2026	-	-	-	-	95.700	0.020	60	-	-
Dec 2026	-	-	-	-	95.680	0.020	108	-	-
Mar 2027	-	-	-	-	95.650	0.020	-	-	-
Jun 2027	-	-	-	-	95.650	0.020	-	-	-
Sep 2027	-	-	-	-	95.650	0.020	-	-	-
Dec 2027	-	-	-	-	95.650	0.020	-	-	-
Mar 2028	-	-	-	-	95.650	0.020	-	-	-
Jun 2028	-	-	-	-	95.650	0.020	-	-	-
Click here to view settlement price and volume graph							903,683	-21,690	105,426
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.760	95.820	95.730	95.780	95.790	0.020	778,103	286	131,765
Dec 2023	-	-	-	-	95.790	0.020	-	-	-
Click here to view settlement price and volume graph							778,103	286	131,765
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.8050	95.8250	95.7700	95.8100	95.8050	-	15,418	-9	109
Dec 2023	-	-	-	-	95.8050	-	-	-	-
Click here to view settlement price and volume graph							15,418	-9	109
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.7350	95.7700	95.6850	95.7150	95.7150	-0.0300	1,012,632	4,184	147,074
Dec 2023	-	-	-	-	95.7150	-0.0300	-	-	-
Click here to view settlement price and volume graph							1,012,632	4,184	147,074
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.5100	95.5100	95.5100	95.5100	95.5100	-0.0400	15,344	2	2
Dec 2023	-	-	-	-	95.5100	-0.0400	-	-	-
Click here to view settlement price and volume graph							15,344	2	2
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	112.25	112.25	110.00	110.00	110.00	-11.40	1,991	18	34
Dec 2023	111.50	111.50	108.25	108.50	108.50	-7.25	1,855	3	19
Mar 2024	140.00	140.00	137.20	137.20	137.20	-8.18	1,620	8	56
Jun 2024	137.00	137.00	134.00	134.00	134.00	-9.00	1,377	7	50
Sep 2024	130.00	130.00	127.00	127.00	127.29	-8.85	871	5	59
Dec 2024	96.25	96.25	93.00	93.00	93.21	-6.48	705	11	65
Mar 2025	-	-	-	-	122.93	-2.75	363	10	14
Jun 2025	-	-	-	-	120.77	-3.85	390	10	14
Sep 2025	131.00	131.00	126.75	126.75	126.75	-6.25	231	7	8
Dec 2025	102.50	102.50	102.50	102.50	102.50	-2.40	269	4	4
Mar 2026	126.00	126.00	126.00	126.00	126.00	-3.25	182	2	3
Jun 2026	-	-	-	-	130.49	-3.54	113	1	1
Sep 2026	-	-	-	-	134.36	-3.64	60	1	1
Dec 2026	-	-	-	-	117.32	-3.18	62	1	1
Mar 2027	-	-	-	-	123.24	-	-	-	-
Jun 2027	-	-	-	-	122.11	-	-	-	-
Click here to view settlement price and volume graph							10,089	88	329
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	102.00	103.00	100.00	100.00	100.00	-11.00	5,059	14	21
Dec 2023	113.00	113.00	111.00	111.00	111.25	-5.75	4,977	9	28
Mar 2024	158.00	158.50	158.00	158.50	156.60	-7.27	4,451	-	51
Jun 2024	110.00	111.00	109.50	109.50	109.50	-4.73	4,605	-6	46
Sep 2024	104.00	104.75	103.00	103.25	103.13	-4.79	3,041	3	42
Dec 2024	85.50	85.50	84.50	84.50	83.54	-3.89	3,019	5	38
Mar 2025	116.00	116.00	116.00	116.00	115.70	-3.80	1,385	-	1
Jun 2025	90.00	90.00	89.00	89.00	89.00	-1.70	1,328	3	3
Sep 2025	90.00	90.00	90.00	90.00	89.87	-1.79	886	1	1
Dec 2025	78.25	78.25	78.00	78.00	77.89	-2.79	882	-	3
Mar 2026	-	-	-	-	108.50	-	308	-	-
Jun 2026	-	-	-	-	85.26	-	303	-	-
Sep 2026	-	-	-	-	89.29	-	101	-	-
Dec 2026	-	-	-	-	84.93	-	86	-	-
Mar 2027	-	-	-	-	93.71	-	-	-	-
Jun 2027	-	-	-	-	77.37	-	-	-	-
Click here to view settlement price and volume graph							30,431	29	234
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	107.00	-2.00	80	-	-
Dec 2023	-	-	-	-	75.25	-2.25	57	-	-
Mar 2024	-	-	-	-	128.50	-	83	-	-
Jun 2024	-	-	-	-	122.00	-7.50	42	-	-
Sep 2024	-	-	-	-	125.45	-	22	-	-
Dec 2024	-	-	-	-	79.00	-	22	-	-
Mar 2025	-	-	-	-	107.00	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							334	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	62.00	69.25	62.00	69.25	70.00	-3.75	2,094	-5	10
Dec 2023	59.25	60.00	59.25	59.50	59.50	-2.75	1,912	5	14
Mar 2024	83.75	83.75	82.00	82.00	82.57	-3.66	1,846	15	19
Jun 2024	83.50	84.00	83.00	84.00	84.00	-4.00	1,707	8	22
Sep 2024	80.00	80.00	80.00	80.00	80.00	-4.25	1,129	8	12
Dec 2024	52.25	52.25	52.25	52.25	51.69	-2.28	1,229	4	7
Mar 2025	68.50	69.00	68.00	69.00	69.00	-1.50	831	15	28
Jun 2025	80.00	80.00	80.00	80.00	80.00	-4.00	687	-5	6
Sep 2025	82.00	84.00	80.00	80.00	80.00	-4.00	438	2	9
Dec 2025	50.00	50.00	50.00	50.00	50.00	-1.25	479	-	1
Mar 2026	-	-	-	-	72.00	-0.25	151	-	-
Jun 2026	-	-	-	-	83.50	-	147	-	-
Sep 2026	-	-	-	-	86.46	-	46	-	-
Dec 2026	-	-	-	-	58.60	-	44	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							12,740	47	128
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	165.00	-	3	-	-
Dec 2023	-	-	-	-	150.00	-	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-	2	-	-
Jun 2026	-	-	-	-	149.14	-	2	-	-
Sep 2026	-	-	-	-	150.01	-	2	-	-
Dec 2026	-	-	-	-	125.58	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	150.00	-	-	-	-
Dec 2023	-	-	-	-	160.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	107.50	-	65	-	-
Dec 2023	-	-	-	-	84.00	-	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-5.00	-	-	-
Sep 2024	-	-	-	-	125.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	6.50	6.50	6.50	6.50	7.00	-5.00	769	-	1
Dec 2023	23.50	23.50	22.75	22.75	22.75	-1.05	665	-15	36
Mar 2024	43.00	43.00	42.25	42.25	42.50	-2.00	641	-4	31
Jun 2024	25.25	25.25	25.25	25.25	24.82	-2.43	655	-	26
Sep 2024	24.75	24.75	24.00	24.00	24.00	-2.00	459	2	28
Dec 2024	21.60	21.60	21.60	21.60	21.60	-0.65	420	12	35
Mar 2025	38.00	38.00	38.00	38.00	38.00	-	289	11	11
Jun 2025	-	-	-	-	26.25	-	246	-	-
Sep 2025	-	-	-	-	29.00	-	75	-	-
Dec 2025	-	-	-	-	25.50	-	84	-	-
Mar 2026	-	-	-	-	47.18	-	55	-	-
Jun 2026	-	-	-	-	32.44	-	50	-	-
Sep 2026	-	-	-	-	31.75	-	39	-	-
Dec 2026	-	-	-	-	28.87	-	39	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	21.33	-	-	-	-
Click here to view settlement price and volume graph							4,486	6	168
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	7.75	7.75	7.75	7.75	7.75	-3.00	621	2	2
Dec 2023	26.50	26.75	26.50	26.75	26.50	-1.25	690	-1	5
Mar 2024	59.00	59.00	59.00	59.00	59.00	-6.00	773	1	2
Jun 2024	-	-	-	-	21.00	-1.00	426	-	-
Sep 2024	21.00	21.00	21.00	21.00	21.00	-1.00	332	2	2
Dec 2024	22.25	22.25	22.25	22.25	22.25	-1.00	344	2	3
Mar 2025	44.00	44.00	44.00	44.00	44.00	-1.50	419	2	2
Jun 2025	-	-	-	-	23.00	-1.50	320	-	-
Sep 2025	-	-	-	-	22.50	-0.47	184	-	-
Dec 2025	-	-	-	-	22.98	-	185	-	-
Mar 2026	-	-	-	-	45.10	-	92	-	-
Jun 2026	-	-	-	-	22.75	-1.72	91	-	-
Sep 2026	-	-	-	-	22.75	-1.75	21	-	-
Dec 2026	-	-	-	-	23.50	-2.34	20	-	-
Mar 2027	-	-	-	-	22.37	-	-	-	-
Jun 2027	-	-	-	-	19.83	-	-	-	-
Click here to view settlement price and volume graph							4,518	8	16
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	17.00	-	136	-	-
Dec 2023	-	-	-	-	18.75	-	131	-	-
Mar 2024	-	-	-	-	53.50	-	201	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.45	-	83	-	-
Dec 2024	-	-	-	-	19.55	-	75	-	-
Mar 2025	44.00	44.00	44.00	44.00	44.00	-	24	-2	2
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	43.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							748	-2	2
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	3.00	3.00	3.00	3.00	3.00	-0.60	561	1	1
Dec 2023	7.25	7.25	7.25	7.25	7.25	-0.50	328	-1	2
Mar 2024	27.50	27.50	27.50	27.50	27.50	-0.50	341	-1	1
Jun 2024	-	-	-	-	11.00	-1.00	232	-	-
Sep 2024	9.75	9.75	9.75	9.75	9.75	-0.75	206	3	3
Dec 2024	8.00	8.00	8.00	8.00	8.00	-	91	-	4
Mar 2025	22.50	22.50	22.00	22.50	22.50	-1.50	54	5	7
Jun 2025	-	-	-	-	12.49	-	52	-	-
Sep 2025	-	-	-	-	11.63	-	36	-	-
Dec 2025	-	-	-	-	8.36	-	31	-	-
Mar 2026	-	-	-	-	23.00	-	3	-	-
Jun 2026	-	-	-	-	11.75	-	1	-	-
Sep 2026	-	-	-	-	13.00	-	-	-	-
Dec 2026	-	-	-	-	14.14	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							1,936	7	18
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	19.50	-0.75	77	-	-
Dec 2023	-	-	-	-	15.25	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							279	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	376.80	0.80	723	-	-
Sep 2023	-	-	-	-	382.80	0.80	250	-	-
Jan 2024	385.00	385.00	385.00	385.00	385.00	-1.00	7,763	50	50
Mar 2024	-	-	-	-	384.00	-1.00	-	-	-
May 2024	-	-	-	-	384.00	-1.00	-	-	-
Jan 2025	-	-	-	-	394.00	-1.00	250	-	-
Jan 2026	-	-	-	-	404.50	-1.00	25	-	-
Click here to view settlement price and volume graph							9,011	50	50
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	376.80	0.80	-	-	-
Sep 2023	-	-	-	-	382.80	0.80	-	-	-
Jan 2024	-	-	-	-	385.00	-1.00	-	-	-
Mar 2024	-	-	-	-	384.00	-1.00	-	-	-
May 2024	-	-	-	-	384.00	-1.00	-	-	-
Jan 2025	-	-	-	-	394.00	-1.00	-	-	-
Jan 2026	-	-	-	-	404.50	-1.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	307.50	-	-	-	-
Sep 2023	-	-	-	-	312.50	-	-	-	-
Nov 2023	-	-	-	-	307.50	-	-	-	-
Jan 2024	-	-	-	-	320.00	-	351	-	-
Mar 2024	-	-	-	-	325.00	-	-	-	-
May 2024	-	-	-	-	330.00	-	-	-	-
Jan 2025	-	-	-	-	333.50	-	-	-	-
Jan 2026	-	-	-	-	333.50	-	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	307.50	-	-	-	-
Sep 2023	-	-	-	-	312.50	-	-	-	-
Nov 2023	-	-	-	-	307.50	-	-	-	-
Jan 2024	-	-	-	-	320.00	-	-	-	-
Mar 2024	-	-	-	-	325.00	-	-	-	-
May 2024	-	-	-	-	330.00	-	-	-	-
Jan 2025	-	-	-	-	333.50	-	-	-	-
Jan 2026	-	-	-	-	333.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	121.46	-16.03	-	-	-
Aug 2023	-	-	-	-	114.21	-9.91	-	-	-
Sep 2023	-	-	-	-	93.82	-8.14	-	-	-
Oct 2023	-	-	-	-	105.73	-7.07	-	-	-
Nov 2023	-	-	-	-	109.91	-7.34	-	-	-
Dec 2023	-	-	-	-	109.91	-7.34	-	-	-
Click here to view settlement price and volume graph							-	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	109.14	-15.71	40	-	-
Aug 2023	-	-	-	-	99.18	-8.96	-	-	-
Sep 2023	-	-	-	-	91.40	-8.25	-	-	-
Oct 2023	-	-	-	-	111.25	-5.75	-	-	-
Nov 2023	-	-	-	-	111.25	-5.75	-	-	-
Dec 2023	-	-	-	-	111.25	-5.75	-	-	-
Click here to view settlement price and volume graph							40	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	109.21	-2.04	-	-	-
Aug 2023	-	-	-	-	109.21	-2.04	-	-	-
Sep 2023	-	-	-	-	102.44	-1.91	-	-	-
Oct 2023	-	-	-	-	75.25	-2.25	-	-	-
Nov 2023	-	-	-	-	75.25	-2.25	-	-	-
Dec 2023	-	-	-	-	75.25	-2.25	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	85.17	-4.57	-	-	-
Aug 2023	-	-	-	-	68.09	-3.65	-	-	-
Sep 2023	-	-	-	-	56.29	-3.02	-	-	-
Oct 2023	-	-	-	-	59.50	-2.75	-	-	-
Nov 2023	-	-	-	-	59.50	-2.75	-	-	-
Dec 2023	-	-	-	-	59.50	-2.75	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.