ASX Futures End of Day Data - Futures Total Traded at close of trade date 11/07/23 Report Generation Time: Wed, 12 Jul 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	7,058.0	7,062.0	7,058.0	7,062.0	7,114.0	99.0	273	10	24
Aug 2023	7,063.0	7,077.0	7,062.0	7,077.0	7,114.0	97.0	49	47	168
Sep 2023	6,969.0	7,067.0	6,969.0	7,061.0	7,061.0	98.0	249,271	1,621	50,329
Dec 2023	7,057.0	7,090.0	7,057.0	7,090.0	7,108.0	99.0	494	-1	5
Mar 2024	-	-	-	-	7,041.0	99.0	-	-	-
Jun 2024	-	-	-	-	7,041.0	99.0	-	-	-
Sep 2024	-	-	-	-	6,974.0	99.0	-	-	-
Dec 2024	-	-	-	-	6,957.0	99.0	-	-	-
Click here to view settlement price and volume graph							250,087	1,677	50,526
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,343.0	1,344.0	1,343.0	1,344.0	1,344.0	14.0	5,277	20	38
Dec 2023	-	-	-	-	1,358.0	14.0	-	-	-
Mar 2024	-	-	-	-	1,358.0	14.0	-	-	-
Jun 2024	-	-	-	-	1,358.0	14.0	-	-	-
Click here to view settlement price and volume graph							5,277	20	38
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,879.0	104.0	10	-	-
Dec 2023	-	-	-	-	6,901.0	104.0	-	-	-
Mar 2024	-	-	-	-	6,901.0	104.0	-	-	-
Jun 2024	-	-	-	-	6,848.0	104.0	-	-	-
Click here to view settlement price and volume graph							10	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5,836.0	103.0	53	-	-
Dec 2023	-	-	-	-	5,901.0	103.0	-	-	-
Mar 2024	-	-	-	-	5,901.0	103.0	-	-	-
Jun 2024	-	-	-	-	5,889.0	103.0	-	-	-
Click here to view settlement price and volume graph							53	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	7,114.0	99.0	-	-	-
Aug 2023	-	-	-	-	7,114.0	97.0	-	-	-
Sep 2023	-	-	-	-	7,061.0	98.0	-	-	-
Dec 2023	-	-	-	-	7,108.0	99.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8,891.0	130.0	1,163	-	-
Dec 2023	-	-	-	-	8,802.0	130.0	-	-	-
Mar 2024	-	-	-	-	8,814.0	130.0	-	-	-
Jun 2024	-	-	-	-	8,792.0	130.0	-	-	-
Sep 2024	-	-	-	-	8,829.0	130.0	-	-	-
Dec 2024	-	-	-	-	8,811.0	130.0	-	-	-
Click here to view settlement price and volume graph							1,163	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	95.935	95.935	95.930	95.930	95.935	-	55,369	-41	11
Aug 2023	95.785	95.810	95.785	95.805	95.800	0.015	22,712	973	3,227
Sep 2023	95.705	95.735	95.705	95.735	95.730	0.030	4,251	36	58
Oct 2023	-	-	-	-	95.655	0.040	3,117	-	-
Nov 2023	-	-	-	-	95.580	0.055	1,702	-	-
Dec 2023	-	-	-	-	95.515	0.080	1,419	-	-
Jan 2024	-	-	-	-	95.500	0.085	120	-	-
Feb 2024	-	-	-	-	95.455	0.090	800	-	-
Mar 2024	-	-	-	-	95.440	0.085	450	-	-
Apr 2024	-	-	-	-	95.450	0.090	150	-	-
May 2024	-	-	-	-	95.455	0.090	-	-	-
Jun 2024	-	-	-	-	95.470	0.095	10	-	-
Jul 2024	-	-	-	-	95.485	0.080	-	-	-
Aug 2024	-	-	-	-	95.505	0.075	5	-	-
Sep 2024	-	-	-	-	95.540	0.080	-	-	-
Oct 2024	-	-	-	-	95.595	0.085	20	-	-
Nov 2024	-	-	-	-	95.650	0.090	-	-	-
Dec 2024	-	-	-	-	95.730	0.095	-	-	-
Click here to view settlement price and volume graph							90,125	968	3,296
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.490	95.540	95.490	95.530	95.530	0.040	206,334	2,368	30,670
Dec 2023	95.230	95.330	95.230	95.320	95.320	0.080	196,174	1,871	24,354
Mar 2024	95.160	95.270	95.160	95.260	95.260	0.100	147,360	240	14,654
Jun 2024	95.160	95.280	95.160	95.280	95.280	0.120	120,646	-1,441	17,148
Sep 2024	95.260	95.390	95.250	95.380	95.380	0.120	103,347	746	11,005
Dec 2024	95.430	95.550	95.420	95.550	95.550	0.120	71,358	1,659	5,090
Mar 2025	95.560	95.670	95.550	95.670	95.680	0.120	37,285	-294	2,834
Jun 2025	95.670	95.780	95.660	95.780	95.780	0.100	23,743	492	2,605
Sep 2025	95.760	95.840	95.750	95.840	95.840	0.090	1,587	47	120
Dec 2025	95.820	95.840	95.820	95.840	95.860	0.080	774	61	91
Mar 2026	95.770	95.840	95.760	95.840	95.860	0.100	281	2	31
Jun 2026	95.760	95.830	95.760	95.830	95.850	0.100	420	43	43
Sep 2026	-	-	-	-	95.800	0.100	60	-	-
Dec 2026	-	-	-	-	95.780	0.100	108	-	-
Mar 2027	-	-	-	-	95.750	0.100	-	-	-
Jun 2027	-	-	-	-	95.750	0.100	-	-	-
Sep 2027	-	-	-	-	95.750	0.100	-	-	-
Dec 2027	-	-	-	-	95.750	0.100	-	-	-
Mar 2028	-	-	-	-	95.750	0.100	-	-	-
Jun 2028	-	-	-	-	95.750	0.100	-	-	-
Click here to view settlement price and volume graph							909,477	5,794	108,645
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.780	95.900	95.780	95.880	95.890	0.100	776,124	-1,979	132,952
Dec 2023	-	-	-	-	95.890	0.100	-	-	-
Click here to view settlement price and volume graph							776,124	-1,979	132,952
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.8350	95.9100	95.8200	95.9100	95.9100	0.1050	15,205	-213	700
Dec 2023	-	-	-	-	95.9100	0.1050	-	-	-
Click here to view settlement price and volume graph							15,205	-213	700
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.7150	95.8250	95.7100	95.8200	95.8200	0.1050	1,019,248	6,616	143,833
Dec 2023	-	-	-	-	95.8200	0.1050	-	-	-
Click here to view settlement price and volume graph							1,019,248	6,616	143,833
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.5400	95.5750	95.5400	95.5700	95.5900	0.0800	15,442	98	152
Dec 2023	-	-	-	-	95.5900	0.0800	-	-	-
Click here to view settlement price and volume graph							15,442	98	152
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	111.00	111.00	107.00	107.00	107.00	-3.00	1,993	2	8
Dec 2023	108.50	108.50	106.00	106.50	106.50	-2.00	1,859	4	10
Mar 2024	138.50	138.50	136.00	136.00	136.00	-1.20	1,624	4	55
Jun 2024	134.80	134.80	130.00	130.00	130.00	-4.00	1,385	8	37
Sep 2024	127.50	127.50	124.50	124.50	124.50	-2.79	871	-	44
Dec 2024	94.25	94.25	90.25	90.25	90.27	-2.94	698	-7	29
Mar 2025	122.50	122.50	122.50	122.50	122.50	-0.43	367	4	5
Jun 2025	120.00	120.00	119.75	119.75	119.75	-1.02	399	9	10
Sep 2025	-	-	-	-	125.46	-1.29	232	1	1
Dec 2025	-	-	-	-	101.45	-1.05	270	1	1
Mar 2026	-	-	-	-	126.00	-	182	-	-
Jun 2026	-	-	-	-	130.49	-	113	-	-
Sep 2026	-	-	-	-	134.36	-	60	-	-
Dec 2026	-	-	-	-	117.32	-	62	-	-
Mar 2027	-	-	-	-	123.24	-	-	-	-
Jun 2027	-	-	-	-	122.11	-	-	-	-
Click here to view settlement price and volume graph							10,115	26	200
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	100.00	100.00	97.50	98.50	98.00	-2.00	5,064	5	20
Dec 2023	110.05	110.05	108.00	108.00	108.00	-3.25	4,984	7	16
Mar 2024	153.00	153.00	151.00	151.00	152.19	-4.41	4,432	-19	54
Jun 2024	110.00	110.00	108.50	109.00	108.25	-1.25	4,584	-21	57
Sep 2024	104.00	104.00	102.50	103.00	102.19	-0.94	3,034	-7	101
Dec 2024	82.50	82.50	82.50	82.50	81.79	-1.75	3,001	-18	77
Mar 2025	116.50	116.50	115.00	115.00	115.00	-0.70	1,394	9	35
Jun 2025	90.00	90.25	90.00	90.05	90.05	1.05	1,339	11	34
Sep 2025	91.00	91.00	90.00	90.00	90.00	0.13	896	10	17
Dec 2025	-	-	-	-	77.75	-0.14	887	5	10
Mar 2026	-	-	-	-	108.49	-0.01	316	8	13
Jun 2026	-	-	-	-	85.25	-0.01	311	8	13
Sep 2026	-	-	-	-	89.29	-	104	3	3
Dec 2026	-	-	-	-	84.92	-0.01	89	3	3
Mar 2027	-	-	-	-	93.71	-	-	-	-
Jun 2027	-	-	-	-	77.37	-	-	-	-
Click here to view settlement price and volume graph							30,435	4	453
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	105.50	-1.50	80	-	-
Dec 2023	-	-	-	-	74.50	-0.75	57	-	-
Mar 2024	127.00	127.00	127.00	127.00	127.00	-1.50	83	-	1
Jun 2024	-	-	-	-	122.00	-	42	-	-
Sep 2024	-	-	-	-	125.45	-	22	-	-
Dec 2024	-	-	-	-	79.00	-	22	-	-
Mar 2025	-	-	-	-	107.00	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							334	-	1
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	70.00	71.00	69.00	69.00	69.00	-1.00	2,088	-6	20
Dec 2023	60.50	60.50	57.00	57.00	57.00	-2.50	1,914	2	3
Mar 2024	83.60	83.60	80.25	81.00	81.12	-1.45	1,851	5	26
Jun 2024	84.50	84.50	82.50	82.50	83.54	-0.46	1,718	11	18
Sep 2024	81.15	81.15	79.75	80.00	80.12	0.12	1,125	-4	32
Dec 2024	53.00	53.00	53.00	53.00	51.40	-0.29	1,218	-11	20
Mar 2025	-	-	-	-	68.50	-0.50	833	2	7
Jun 2025	79.00	79.00	79.00	79.00	78.50	-1.50	686	-1	9
Sep 2025	79.00	79.00	79.00	79.00	78.59	-1.41	440	2	9
Dec 2025	-	-	-	-	49.12	-0.88	481	2	7
Mar 2026	-	-	-	-	72.00	-	151	-	-
Jun 2026	-	-	-	-	83.50	-	147	-	-
Sep 2026	-	-	-	-	86.46	-	46	-	-
Dec 2026	-	-	-	-	58.60	-	44	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							12,742	2	151
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	165.00	-	3	-	-
Dec 2023	-	-	-	-	150.00	-	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-	2	-	-
Jun 2026	-	-	-	-	149.14	-	2	-	-
Sep 2026	-	-	-	-	150.01	-	2	-	-
Dec 2026	-	-	-	-	125.58	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	150.00	-	-	-	-
Dec 2023	-	-	-	-	160.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	107.50	-	65	-	-
Dec 2023	-	-	-	-	80.00	-4.00	65	-	-
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-	-	-	-
Sep 2024	-	-	-	-	125.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	10.50	10.50	8.50	8.50	8.50	1.50	770	1	2
Dec 2023	23.00	23.00	22.25	22.25	21.75	-1.00	665	-	30
Mar 2024	41.00	41.00	41.00	41.00	41.25	-1.25	644	3	25
Jun 2024	23.65	23.65	22.49	23.00	23.14	-1.68	671	16	25
Sep 2024	22.85	22.85	20.00	21.00	21.01	-2.99	473	14	23
Dec 2024	20.00	20.00	20.00	20.00	20.73	-0.87	425	5	5
Mar 2025	-	-	-	-	38.00	-	289	-	-
Jun 2025	-	-	-	-	26.25	-	246	-	-
Sep 2025	-	-	-	-	29.00	-	75	-	-
Dec 2025	-	-	-	-	25.50	-	84	-	-
Mar 2026	-	-	-	-	47.18	-	55	-	-
Jun 2026	-	-	-	-	32.44	-	50	-	-
Sep 2026	-	-	-	-	31.75	-	39	-	-
Dec 2026	-	-	-	-	28.87	-	39	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	21.33	-	-	-	-
Click here to view settlement price and volume graph							4,525	39	110
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	10.00	10.00	8.00	8.00	8.00	0.25	620	-1	23
Dec 2023	26.00	26.00	24.75	24.75	24.75	-1.75	688	-2	6
Mar 2024	56.00	56.00	55.00	55.00	55.00	-4.00	776	3	6
Jun 2024	20.00	20.00	19.50	19.50	19.50	-1.50	428	2	4
Sep 2024	21.00	21.00	21.00	21.00	20.24	-0.76	333	1	4
Dec 2024	22.50	22.50	22.50	22.50	21.44	-0.81	345	1	4
Mar 2025	-	-	-	-	44.00	-	419	-	-
Jun 2025	-	-	-	-	23.00	-	320	-	-
Sep 2025	-	-	-	-	22.50	-	184	-	-
Dec 2025	-	-	-	-	22.98	-	185	-	-
Mar 2026	-	-	-	-	45.10	-	92	-	-
Jun 2026	-	-	-	-	22.75	-	91	-	-
Sep 2026	-	-	-	-	22.75	-	21	-	-
Dec 2026	-	-	-	-	23.50	-	20	-	-
Mar 2027	-	-	-	-	22.37	-	-	-	-
Jun 2027	-	-	-	-	19.83	-	-	-	-
Click here to view settlement price and volume graph							4,522	4	47
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	17.00	-	136	-	-
Dec 2023	-	-	-	-	18.75	-	131	-	-
Mar 2024	53.50	53.50	53.50	53.50	53.50	-	200	-1	1
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.45	-	83	-	-
Dec 2024	-	-	-	-	19.55	-	75	-	-
Mar 2025	45.00	45.00	45.00	45.00	45.00	1.00	24	-	1
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	43.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							747	-1	2
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	3.00	3.00	3.00	3.00	3.00	-	561	-	5
Dec 2023	-	-	-	-	7.25	-	328	-	-
Mar 2024	-	-	-	-	26.56	-0.94	344	3	3
Jun 2024	12.00	12.00	12.00	12.00	10.82	-0.18	232	-	1
Sep 2024	9.00	9.00	9.00	9.00	8.85	-0.90	212	6	6
Dec 2024	-	-	-	-	7.87	-0.13	91	-	-
Mar 2025	-	-	-	-	22.50	-	54	-	-
Jun 2025	-	-	-	-	12.49	-	52	-	-
Sep 2025	-	-	-	-	11.63	-	36	-	-
Dec 2025	-	-	-	-	8.36	-	31	-	-
Mar 2026	-	-	-	-	23.00	-	3	-	-
Jun 2026	-	-	-	-	11.75	-	1	-	-
Sep 2026	-	-	-	-	13.00	-	-	-	-
Dec 2026	-	-	-	-	14.14	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							1,945	9	15
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	18.95	-0.55	77	-	-
Dec 2023	-	-	-	-	15.00	-0.25	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							279	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	375.00	375.00	375.00	375.00	375.00	-1.80	723	-	28
Sep 2023	-	-	-	-	381.00	-1.80	250	-	-
Jan 2024	385.00	385.00	385.00	385.00	385.00	-	7,791	28	28
Mar 2024	-	-	-	-	385.00	1.00	-	-	-
May 2024	-	-	-	-	385.00	1.00	-	-	-
Jan 2025	-	-	-	-	394.00	-	250	-	-
Jan 2026	-	-	-	-	404.50	-	25	-	-
Click here to view settlement price and volume graph							9,039	28	56
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	375.00	-1.80	-	-	-
Sep 2023	-	-	-	-	381.00	-1.80	-	-	-
Jan 2024	-	-	-	-	385.00	-	-	-	-
Mar 2024	-	-	-	-	385.00	1.00	-	-	-
May 2024	-	-	-	-	385.00	1.00	-	-	-
Jan 2025	-	-	-	-	394.00	-	-	-	-
Jan 2026	-	-	-	-	404.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	304.50	-3.00	-	-	-
Sep 2023	-	-	-	-	309.50	-3.00	-	-	-
Nov 2023	-	-	-	-	304.50	-3.00	-	-	-
Jan 2024	-	-	-	-	319.30	-0.70	351	-	-
Mar 2024	-	-	-	-	324.30	-0.70	-	-	-
May 2024	-	-	-	-	329.30	-0.70	-	-	-
Jan 2025	-	-	-	-	332.80	-0.70	-	-	-
Jan 2026	-	-	-	-	332.80	-0.70	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	304.50	-3.00	-	-	-
Sep 2023	-	-	-	-	309.50	-3.00	-	-	-
Nov 2023	-	-	-	-	304.50	-3.00	-	-	-
Jan 2024	-	-	-	-	319.30	-0.70	-	-	-
Mar 2024	-	-	-	-	324.30	-0.70	-	-	-
May 2024	-	-	-	-	329.30	-0.70	-	-	-
Jan 2025	-	-	-	-	332.80	-0.70	-	-	-
Jan 2026	-	-	-	-	332.80	-0.70	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	117.56	-3.90	-	-	-
Aug 2023	-	-	-	-	111.42	-2.79	-	-	-
Sep 2023	-	-	-	-	91.53	-2.29	-	-	-
Oct 2023	-	-	-	-	103.78	-1.95	-	-	-
Nov 2023	-	-	-	-	107.88	-2.03	-	-	-
Dec 2023	-	-	-	-	107.88	-2.03	-	-	-
Click here to view settlement price and volume graph							-	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	106.96	-2.18	40	-	-
Aug 2023	-	-	-	-	97.20	-1.98	-	-	-
Sep 2023	-	-	-	-	89.57	-1.83	-	-	-
Oct 2023	-	-	-	-	108.00	-3.25	-	-	-
Nov 2023	-	-	-	-	108.00	-3.25	-	-	-
Dec 2023	-	-	-	-	108.00	-3.25	-	-	-
Click here to view settlement price and volume graph							40	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	107.68	-1.53	-	-	-
Aug 2023	-	-	-	-	107.68	-1.53	-	-	-
Sep 2023	-	-	-	-	101.00	-1.44	-	-	-
Oct 2023	-	-	-	-	74.50	-0.75	-	-	-
Nov 2023	-	-	-	-	74.50	-0.75	-	-	-
Dec 2023	-	-	-	-	74.50	-0.75	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	83.96	-1.21	-	-	-
Aug 2023	-	-	-	-	67.12	-0.97	-	-	-
Sep 2023	-	-	-	-	55.49	-0.80	-	-	-
Oct 2023	-	-	-	-	57.00	-2.50	-	-	-
Nov 2023	-	-	-	-	57.00	-2.50	-	-	-
Dec 2023	-	-	-	-	57.00	-2.50	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.