ASX Futures End of Day Data - Futures Day Traded at close of trade date 12/07/23 Report Generation Time: Thu, 13 Jul 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	7,150.0	7,154.0	7,150.0	7,153.0	7,149.0	35.0	446	173	297
Aug 2023	-	-	-	-	7,150.0	36.0	49	-	-
Sep 2023	7,101.0	7,113.0	7,084.0	7,095.0	7,096.0	35.0	246,070	-3,201	31,614
Dec 2023	7,139.0	7,139.0	7,139.0	7,139.0	7,143.0	35.0	494	-	1
Mar 2024	-	-	-	-	7,076.0	35.0	-	-	-
Jun 2024	-	-	-	-	7,076.0	35.0	-	-	-
Sep 2024	-	-	-	-	7,009.0	35.0	-	-	-
Dec 2024	-	-	-	-	6,992.0	35.0	-	-	-
Click here to view settlement price and volume graph							247,059	-3,028	31,912
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,353.0	1,353.0	1,353.0	1,353.0	1,353.0	9.0	5,314	37	159
Dec 2023	-	-	-	-	1,367.0	9.0	-	-	-
Mar 2024	-	-	-	-	1,367.0	9.0	-	-	-
Jun 2024	-	-	-	-	1,367.0	9.0	-	-	-
Click here to view settlement price and volume graph							5,314	37	159
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,892.0	13.0	10	-	-
Dec 2023	-	-	-	-	6,914.0	13.0	-	-	-
Mar 2024	-	-	-	-	6,914.0	13.0	-	-	-
Jun 2024	-	-	-	-	6,861.0	13.0	-	-	-
Click here to view settlement price and volume graph							10	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5,907.0	71.0	53	-	-
Dec 2023	-	-	-	-	5,972.0	71.0	-	-	-
Mar 2024	-	-	-	-	5,972.0	71.0	-	-	-
Jun 2024	-	-	-	-	5,960.0	71.0	-	-	-
Click here to view settlement price and volume graph							53	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	7,149.0	35.0	-	-	-
Aug 2023	-	-	-	-	7,150.0	36.0	-	-	-
Sep 2023	-	-	-	-	7,096.0	35.0	-	-	-
Dec 2023	-	-	-	-	7,143.0	35.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8,924.0	33.0	1,163	-	-
Dec 2023	-	-	-	-	8,835.0	33.0	-	-	-
Mar 2024	-	-	-	-	8,847.0	33.0	-	-	-
Jun 2024	-	-	-	-	8,825.0	33.0	-	-	-
Sep 2024	-	-	-	-	8,862.0	33.0	-	-	-
Dec 2024	-	-	-	-	8,844.0	33.0	-	-	-
Click here to view settlement price and volume graph							1,163	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	95.930	95.935	95.930	95.935	95.935	-	48,991	-6,378	329
Aug 2023	95.800	95.820	95.795	95.805	95.810	0.010	22,659	-53	1,025
Sep 2023	95.720	95.750	95.720	95.750	95.735	0.005	4,276	25	46
Oct 2023	95.630	95.630	95.630	95.630	95.670	0.015	3,117	-	20
Nov 2023	-	-	-	-	95.615	0.035	1,702	-	-
Dec 2023	-	-	-	-	95.555	0.040	1,419	-	-
Jan 2024	-	-	-	-	95.545	0.045	120	-	-
Feb 2024	-	-	-	-	95.525	0.070	800	-	-
Mar 2024	-	-	-	-	95.510	0.070	450	-	-
Apr 2024	-	-	-	-	95.520	0.070	150	-	-
May 2024	-	-	-	-	95.525	0.070	-	-	-
Jun 2024	-	-	-	-	95.540	0.070	10	-	-
Jul 2024	-	-	-	-	95.555	0.070	-	-	-
Aug 2024	-	-	-	-	95.575	0.070	5	-	-
Sep 2024	-	-	-	-	95.610	0.070	-	-	-
Oct 2024	-	-	-	-	95.665	0.070	20	-	-
Nov 2024	-	-	-	-	95.720	0.070	-	-	-
Dec 2024	-	-	-	-	95.800	0.070	-	-	-
Click here to view settlement price and volume graph							83,719	-6,406	1,420
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.510	95.560	95.500	95.550	95.550	0.020	208,844	2,510	23,952
Dec 2023	95.310	95.410	95.300	95.370	95.370	0.050	195,778	-396	15,318
Mar 2024	95.270	95.370	95.250	95.310	95.320	0.060	147,660	300	8,350
Jun 2024	95.280	95.380	95.260	95.340	95.340	0.060	120,840	194	7,819
Sep 2024	95.390	95.480	95.360	95.430	95.440	0.060	101,834	-1,513	5,117
Dec 2024	95.560	95.630	95.530	95.590	95.600	0.050	71,021	-337	3,492
Mar 2025	95.680	95.770	95.660	95.720	95.730	0.050	37,411	126	2,381
Jun 2025	95.800	95.840	95.770	95.830	95.840	0.060	24,098	355	1,783
Sep 2025	95.840	95.850	95.840	95.850	95.910	0.070	1,702	115	220
Dec 2025	-	-	-	-	95.930	0.070	774	-	8
Mar 2026	95.860	95.920	95.860	95.920	95.930	0.070	281	-	2
Jun 2026	95.890	95.920	95.890	95.920	95.930	0.080	457	37	26
Sep 2026	-	-	-	-	95.880	0.080	60	-	-
Dec 2026	-	-	-	-	95.860	0.080	108	-	-
Mar 2027	-	-	-	-	95.830	0.080	-	-	-
Jun 2027	-	-	-	-	95.830	0.080	-	-	-
Sep 2027	-	-	-	-	95.830	0.080	-	-	-
Dec 2027	-	-	-	-	95.830	0.080	-	-	-
Mar 2028	-	-	-	-	95.830	0.080	-	-	-
Jun 2028	-	-	-	-	95.830	0.080	-	-	-
Click here to view settlement price and volume graph							910,868	1,391	68,468
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.900	95.970	95.880	95.940	95.940	0.050	780,490	4,366	140,300
Dec 2023	-	-	-	-	95.940	0.050	-	-	-
Click here to view settlement price and volume graph							780,490	4,366	140,300
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.9200	95.9850	95.9100	95.9750	95.9750	0.0650	15,058	-147	323
Dec 2023	-	-	-	-	95.9750	0.0650	-	-	-
Click here to view settlement price and volume graph							15,058	-147	323
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.8300	95.8800	95.8200	95.8750	95.8750	0.0550	1,020,046	798	98,044
Dec 2023	-	-	-	-	95.8750	0.0550	-	-	-
Click here to view settlement price and volume graph							1,020,046	798	98,044
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.6050	95.6100	95.6050	95.6100	95.6450	0.0550	15,460	18	32
Dec 2023	-	-	-	-	95.6450	0.0550	-	-	-
Click here to view settlement price and volume graph							15,460	18	32
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	106.00	106.00	105.75	105.75	105.75	-1.25	1,992	-1	9
Dec 2023	105.75	105.75	105.50	105.50	105.50	-1.00	1,858	-1	4
Mar 2024	134.00	134.00	134.00	134.00	134.00	-2.00	1,624	-	1
Jun 2024	127.50	128.00	127.50	128.00	128.00	-2.00	1,385	-	3
Sep 2024	124.00	124.00	124.00	124.00	124.00	-0.50	875	4	8
Dec 2024	90.00	90.00	90.00	90.00	89.72	-0.55	697	-1	5
Mar 2025	121.50	122.50	121.50	122.50	121.75	-0.75	369	2	9
Jun 2025	118.50	118.50	118.50	118.50	119.03	-0.72	402	3	5
Sep 2025	-	-	-	-	125.46	-	232	-	-
Dec 2025	-	-	-	-	101.45	-	270	-	-
Mar 2026	-	-	-	-	126.00	-	182	-	-
Jun 2026	-	-	-	-	130.49	-	113	-	-
Sep 2026	-	-	-	-	134.36	-	60	-	-
Dec 2026	-	-	-	-	117.32	-	62	-	-
Mar 2027	-	-	-	-	123.24	-	-	-	-
Jun 2027	-	-	-	-	122.11	-	-	-	-
Click here to view settlement price and volume graph							10,121	6	44
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.00	96.00	96.00	96.00	96.00	-2.00	5,064	-	1
Dec 2023	107.50	107.50	107.00	107.25	107.25	-0.75	4,989	5	9
Mar 2024	148.50	148.50	148.50	148.50	149.00	-3.19	4,432	-	3
Jun 2024	107.75	107.75	107.75	107.75	107.75	-0.50	4,585	1	2
Sep 2024	-	-	-	-	102.00	-0.19	3,037	3	75
Dec 2024	-	-	-	-	81.09	-0.70	3,003	2	75
Mar 2025	113.25	113.25	113.00	113.00	113.00	-2.00	1,403	9	80
Jun 2025	90.05	90.05	90.00	90.00	89.80	-0.25	1,334	-5	81
Sep 2025	-	-	-	-	90.00	-	896	-	-
Dec 2025	-	-	-	-	77.75	-	887	-	-
Mar 2026	-	-	-	-	108.49	-	316	-	-
Jun 2026	-	-	-	-	85.25	-	311	-	-
Sep 2026	-	-	-	-	89.29	-	104	-	-
Dec 2026	-	-	-	-	84.92	-	89	-	-
Mar 2027	-	-	-	-	93.71	-	-	-	-
Jun 2027	-	-	-	-	77.37	-	-	-	-
Click here to view settlement price and volume graph							30,450	15	326
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	105.50	-	80	-	-
Dec 2023	72.00	72.00	72.00	72.00	72.00	-2.50	57	-	3
Mar 2024	-	-	-	-	126.00	-1.00	83	-	-
Jun 2024	-	-	-	-	122.00	-	42	-	-
Sep 2024	-	-	-	-	124.95	-0.50	22	-	-
Dec 2024	-	-	-	-	79.00	-	22	-	-
Mar 2025	-	-	-	-	107.00	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							334	-	3
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	69.00	-	2,088	-	-
Dec 2023	56.00	56.50	56.00	56.50	56.50	-0.50	1,914	-	2
Mar 2024	81.25	81.25	80.57	80.57	81.00	-0.12	1,849	-2	6
Jun 2024	82.75	82.75	82.75	82.75	82.75	-0.79	1,720	2	3
Sep 2024	-	-	-	-	79.75	-0.37	1,127	2	13
Dec 2024	-	-	-	-	51.02	-0.38	1,220	2	13
Mar 2025	-	-	-	-	68.25	-0.25	834	1	11
Jun 2025	-	-	-	-	77.92	-0.58	692	6	11
Sep 2025	-	-	-	-	78.59	-	440	-	-
Dec 2025	-	-	-	-	49.12	-	481	-	-
Mar 2026	-	-	-	-	72.00	-	151	-	-
Jun 2026	-	-	-	-	83.50	-	147	-	-
Sep 2026	-	-	-	-	86.46	-	46	-	-
Dec 2026	-	-	-	-	58.60	-	44	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							12,753	11	59
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	165.00	-	3	-	-
Dec 2023	-	-	-	-	150.00	-	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-	2	-	-
Jun 2026	-	-	-	-	149.14	-	2	-	-
Sep 2026	-	-	-	-	150.01	-	2	-	-
Dec 2026	-	-	-	-	125.58	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	150.00	-	-	-	-
Dec 2023	-	-	-	-	160.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	106.00	-1.50	65	-	-
Dec 2023	70.00	70.00	70.00	70.00	70.00	-10.00	65	-	5
Mar 2024	-	-	-	-	123.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-	-	-	-
Sep 2024	-	-	-	-	125.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	5
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8.50	-	770	-	-
Dec 2023	21.25	21.25	21.00	21.00	21.00	-0.75	675	10	11
Mar 2024	-	-	-	-	41.25	-	644	-	-
Jun 2024	-	-	-	-	23.14	-	671	-	-
Sep 2024	-	-	-	-	21.01	-	473	-	-
Dec 2024	-	-	-	-	20.73	-	425	-	-
Mar 2025	-	-	-	-	38.00	-	289	-	-
Jun 2025	24.75	24.75	24.75	24.75	24.75	-1.50	245	-1	1
Sep 2025	-	-	-	-	27.61	-1.39	75	-	-
Dec 2025	-	-	-	-	24.92	-0.58	84	-	-
Mar 2026	-	-	-	-	44.96	-2.22	55	-	-
Jun 2026	-	-	-	-	30.78	-1.66	50	-	-
Sep 2026	-	-	-	-	30.50	-1.25	39	-	-
Dec 2026	-	-	-	-	28.00	-0.87	39	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	21.33	-	-	-	-
Click here to view settlement price and volume graph							4,534	9	12
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	8.00	-	620	-	-
Dec 2023	-	-	-	-	24.75	-	688	-	25
Mar 2024	54.65	54.75	54.45	54.50	54.50	-0.50	772	-4	11
Jun 2024	-	-	-	-	19.50	-	428	-	-
Sep 2024	-	-	-	-	20.24	-	333	-	-
Dec 2024	20.50	20.50	20.50	20.50	20.50	-0.94	347	2	5
Mar 2025	43.00	43.00	42.75	42.75	42.75	-1.25	439	20	20
Jun 2025	-	-	-	-	22.35	-0.65	338	18	18
Sep 2025	-	-	-	-	21.86	-0.64	202	18	18
Dec 2025	-	-	-	-	22.32	-0.66	203	18	18
Mar 2026	-	-	-	-	45.10	-	92	-	-
Jun 2026	-	-	-	-	22.75	-	91	-	-
Sep 2026	-	-	-	-	22.75	-	21	-	-
Dec 2026	-	-	-	-	23.50	-	20	-	-
Mar 2027	-	-	-	-	22.37	-	-	-	-
Jun 2027	-	-	-	-	19.83	-	-	-	-
Click here to view settlement price and volume graph							4,594	72	115
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	17.00	-	136	-	-
Dec 2023	-	-	-	-	18.75	-	131	-	-
Mar 2024	-	-	-	-	53.50	-	200	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.45	-	83	-	-
Dec 2024	-	-	-	-	19.55	-	75	-	-
Mar 2025	-	-	-	-	45.00	-	24	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	43.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							747	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	3.50	3.50	3.50	3.50	3.50	0.50	561	-	5
Dec 2023	-	-	-	-	7.25	-	328	-	-
Mar 2024	27.50	27.50	27.50	27.50	27.11	0.55	356	12	14
Jun 2024	-	-	-	-	10.77	-0.05	232	-	-
Sep 2024	-	-	-	-	8.81	-0.04	212	-	-
Dec 2024	-	-	-	-	7.83	-0.04	91	-	-
Mar 2025	-	-	-	-	22.50	-	54	-	-
Jun 2025	-	-	-	-	12.49	-	52	-	-
Sep 2025	-	-	-	-	11.63	-	36	-	-
Dec 2025	-	-	-	-	8.36	-	31	-	-
Mar 2026	-	-	-	-	23.00	-	3	-	-
Jun 2026	-	-	-	-	11.75	-	1	-	-
Sep 2026	-	-	-	-	13.00	-	-	-	-
Dec 2026	-	-	-	-	14.14	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							1,957	12	19
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	18.70	-0.25	77	-	-
Dec 2023	-	-	-	-	15.00	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	20.25	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							279	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	377.50	2.50	723	-	-
Sep 2023	-	-	-	-	383.50	2.50	250	-	-
Jan 2024	-	-	-	-	388.00	3.00	7,791	-	-
Mar 2024	-	-	-	-	385.00	-	-	-	-
May 2024	-	-	-	-	385.00	-	-	-	-
Jan 2025	-	-	-	-	393.50	-0.50	250	-	-
Jan 2026	-	-	-	-	404.00	-0.50	25	-	-
Click here to view settlement price and volume graph							9,039	-	-
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	377.50	2.50	-	-	-
Sep 2023	-	-	-	-	383.50	2.50	-	-	-
Jan 2024	-	-	-	-	388.00	3.00	-	-	-
Mar 2024	-	-	-	-	385.00	-	-	-	-
May 2024	-	-	-	-	385.00	-	-	-	-
Jan 2025	-	-	-	-	393.50	-0.50	-	-	-
Jan 2026	-	-	-	-	404.00	-0.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	304.50	-	-	-	-
Sep 2023	-	-	-	-	309.50	-	-	-	-
Nov 2023	-	-	-	-	304.50	-	-	-	-
Jan 2024	-	-	-	-	319.30	-	351	-	-
Mar 2024	-	-	-	-	320.00	-4.30	-	-	-
May 2024	-	-	-	-	325.00	-4.30	-	-	-
Jan 2025	-	-	-	-	328.50	-4.30	-	-	-
Jan 2026	-	-	-	-	328.50	-4.30	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	304.50	-	-	-	-
Sep 2023	-	-	-	-	309.50	-	-	-	-
Nov 2023	-	-	-	-	304.50	-	-	-	-
Jan 2024	-	-	-	-	319.30	-	-	-	-
Mar 2024	-	-	-	-	320.00	-4.30	-	-	-
May 2024	-	-	-	-	325.00	-4.30	-	-	-
Jan 2025	-	-	-	-	328.50	-4.30	-	-	-
Jan 2026	-	-	-	-	328.50	-4.30	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	114.89	-2.67	-	-	-
Aug 2023	-	-	-	-	110.83	-0.59	-	-	-
Sep 2023	-	-	-	-	91.05	-0.48	-	-	-
Oct 2023	-	-	-	-	102.81	-0.97	-	-	-
Nov 2023	-	-	-	-	106.87	-1.01	-	-	-
Dec 2023	-	-	-	-	106.87	-1.01	-	-	-
Click here to view settlement price and volume graph							-	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	104.78	-2.18	40	-	-
Aug 2023	-	-	-	-	95.22	-1.98	-	-	-
Sep 2023	-	-	-	-	87.74	-1.83	-	-	-
Oct 2023	-	-	-	-	107.25	-0.75	-	-	-
Nov 2023	-	-	-	-	107.25	-0.75	-	-	-
Dec 2023	-	-	-	-	107.25	-0.75	-	-	-
Click here to view settlement price and volume graph							40	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	107.68	-	-	-	-
Aug 2023	-	-	-	-	107.68	-	-	-	-
Sep 2023	-	-	-	-	101.00	-	-	-	-
Oct 2023	-	-	-	-	72.00	-2.50	-	-	-
Nov 2023	-	-	-	-	72.00	-2.50	-	-	-
Dec 2023	-	-	-	-	72.00	-2.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	83.96	-	-	-	-
Aug 2023	-	-	-	-	67.12	-	-	-	-
Sep 2023	-	-	-	-	55.49	-	-	-	-
Oct 2023	-	-	-	-	56.50	-0.50	-	-	-
Nov 2023	-	-	-	-	56.50	-0.50	-	-	-
Dec 2023	-	-	-	-	56.50	-0.50	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.