ASX Futures End of Day Data - Futures Total Traded at close of trade date 28/07/23 Report Generation Time: Sat, 29 Jul 2023 05:25:59

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	7,358.0	7,358.0	7,358.0	7,358.0	7,403.0	-55.0	84	9	10
Sep 2023	7,411.0	7,444.0	7,305.0	7,358.0	7,357.0	-54.0	262,392	5,143	49,602
Oct 2023	-	-	-	-	7,365.0	-54.0	-	-	-
Dec 2023	7,476.0	7,484.0	7,476.0	7,484.0	7,402.0	-54.0	495	-	2
Mar 2024	-	-	-	-	7,335.0	-54.0	-	-	-
Jun 2024	-	-	-	-	7,335.0	-54.0	125	-	-
Sep 2024	-	-	-	-	7,268.0	-54.0	-	-	-
Dec 2024	-	-	-	-	7,251.0	-54.0	-	-	-
Click here to view settlement price and volume graph							263,096	5,152	49,614
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,396.0	1,396.0	1,396.0	1,396.0	1,396.0	-44.0	5,225	-63	64
Dec 2023	-	-	-	-	1,410.0	-44.0	-	-	-
Mar 2024	-	-	-	-	1,410.0	-44.0	-	-	-
Jun 2024	-	-	-	-	1,410.0	-44.0	-	-	-
Click here to view settlement price and volume graph							5,225	-63	64
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,259.0	-29.0	10	-	-
Dec 2023	-	-	-	-	7,281.0	-29.0	-	-	-
Mar 2024	-	-	-	-	7,281.0	-29.0	-	-	-
Jun 2024	-	-	-	-	7,228.0	-29.0	-	-	-
Click here to view settlement price and volume graph							10	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,042.0	-69.0	58	-	-
Dec 2023	-	-	-	-	6,107.0	-69.0	-	-	-
Mar 2024	-	-	-	-	6,107.0	-69.0	-	-	-
Jun 2024	-	-	-	-	6,095.0	-69.0	-	-	-
Click here to view settlement price and volume graph							58	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	-	-	-	-	7,403.0	-55.0	-	-	-
Sep 2023	-	-	-	-	7,357.0	-54.0	-	-	-
Oct 2023	-	-	-	-	7,365.0	-54.0	-	-	-
Dec 2023	-	-	-	-	7,402.0	-54.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	9,233.0	-65.0	6,663	-	-
Dec 2023	-	-	-	-	9,334.0	-65.0	-	-	-
Mar 2024	-	-	-	-	9,346.0	-65.0	-	-	-
Jun 2024	-	-	-	-	9,324.0	-65.0	-	-	-
Sep 2024	-	-	-	-	9,361.0	-65.0	-	-	-
Dec 2024	-	-	-	-	9,343.0	-65.0	-	-	-
Click here to view settlement price and volume graph							6,663	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	95.935	95.935	95.935	95.935	95.935	-	45,900	-103	498
Aug 2023	95.870	95.885	95.860	95.875	95.880	0.005	38,189	2,952	6,846
Sep 2023	95.825	95.850	95.820	95.835	95.840	0.005	11,793	531	902
Oct 2023	95.790	95.790	95.790	95.790	95.800	0.005	3,863	-	40
Nov 2023	95.760	95.760	95.760	95.760	95.770	0.025	2,045	-75	150
Dec 2023	95.725	95.730	95.725	95.730	95.730	-	1,719	50	50
Jan 2024	-	-	-	-	95.715	-0.010	120	-	-
Feb 2024	-	-	-	-	95.705	-0.020	850	-	-
Mar 2024	-	-	-	-	95.705	-0.015	450	-	-
Apr 2024	-	-	-	-	95.705	-0.025	150	-	-
May 2024	-	-	-	-	95.705	-0.035	150	-	-
Jun 2024	-	-	-	-	95.715	-0.050	10	-	-
Jul 2024	-	-	-	-	95.740	-0.050	-	-	-
Aug 2024	-	-	-	-	95.780	-0.050	5	-	-
Sep 2024	-	-	-	-	95.800	-0.050	-	-	-
Oct 2024	-	-	-	-	95.845	-0.050	20	-	-
Nov 2024	-	-	-	-	95.900	-0.050	-	-	-
Dec 2024	-	-	-	-	95.965	-0.050	-	-	-
Click here to view settlement price and volume graph							105,264	3,355	8,486
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.650	95.690	95.630	95.680	95.680	0.020	237,046	11,076	40,022
Dec 2023	95.530	95.550	95.480	95.530	95.540	-	200,176	3,000	30,273
Mar 2024	95.510	95.510	95.440	95.490	95.500	-0.020	145,637	665	17,254
Jun 2024	95.560	95.560	95.470	95.510	95.520	-0.050	125,579	2,958	12,985
Sep 2024	95.670	95.670	95.570	95.620	95.630	-0.050	100,147	-281	12,120
Dec 2024	95.810	95.810	95.710	95.760	95.770	-0.050	69,131	1,385	10,820
Mar 2025	95.910	95.920	95.820	95.860	95.870	-0.070	37,735	168	5,705
Jun 2025	96.030	96.030	95.910	95.960	95.960	-0.080	27,291	1,131	4,552
Sep 2025	96.030	96.040	95.960	96.000	96.020	-0.080	1,186	144	264
Dec 2025	96.080	96.080	96.010	96.010	96.060	-0.090	832	-	6
Mar 2026	96.180	96.180	96.040	96.060	96.100	-0.090	818	45	58
Jun 2026	96.150	96.150	96.090	96.090	96.120	-0.090	625	20	45
Sep 2026	-	-	-	-	96.110	-0.090	60	-	-
Dec 2026	-	-	-	-	96.120	-0.090	120	-	-
Mar 2027	-	-	-	-	96.120	-0.090	-	-	-
Jun 2027	-	-	-	-	96.120	-0.090	10	-	-
Sep 2027	-	-	-	-	96.120	-0.090	-	-	-
Dec 2027	-	-	-	-	96.120	-0.090	-	-	-
Mar 2028	-	-	-	-	96.120	-0.090	-	-	-
Jun 2028	-	-	-	-	96.120	-0.090	-	-	-
Click here to view settlement price and volume graph							946,393	20,311	134,104
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.180	96.190	96.070	96.110	96.120	-0.080	801,592	15,930	196,109
Dec 2023	-	-	-	-	96.120	-0.080	-	-	-
Click here to view settlement price and volume graph							801,592	15,930	196,109
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.1700	96.1700	96.0650	96.1150	96.1250	-0.1100	16,824	265	1,027
Dec 2023	-	-	-	-	96.1250	-0.1100	-	-	-
Click here to view settlement price and volume graph							16,824	265	1,027
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.0750	96.0750	95.8750	95.9350	95.9350	-0.1450	1,016,956	7,653	211,974
Dec 2023	-	-	-	-	95.9350	-0.1450	-	-	-
Click here to view settlement price and volume graph							1,016,956	7,653	211,974
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.6100	95.6150	95.6100	95.6150	95.6400	-0.1200	15,394	50	178
Dec 2023	-	-	-	-	95.6400	-0.1200	-	-	-
Click here to view settlement price and volume graph							15,394	50	178
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.00	95.00	95.00	95.00	95.00	-	2,003	2	4
Dec 2023	107.00	108.75	106.25	106.25	106.25	1.25	1,841	-5	32
Mar 2024	143.25	143.25	140.50	141.75	141.60	1.60	1,601	-2	16
Jun 2024	-	-	-	-	136.54	1.54	1,378	1	2
Sep 2024	-	-	-	-	132.70	1.50	967	29	41
Dec 2024	94.50	95.00	93.00	94.20	94.20	1.81	833	40	50
Mar 2025	-	-	-	-	121.68	2.34	449	26	48
Jun 2025	-	-	-	-	119.47	2.29	477	30	48
Sep 2025	-	-	-	-	122.57	2.57	274	4	9
Dec 2025	-	-	-	-	97.03	2.03	289	4	9
Mar 2026	-	-	-	-	125.39	1.23	187	4	6
Jun 2026	-	-	-	-	126.18	1.24	118	4	6
Sep 2026	-	-	-	-	127.25	1.25	65	4	6
Dec 2026	-	-	-	-	110.09	1.09	66	4	6
Mar 2027	-	-	-	-	120.69	-	1	-	-
Jun 2027	-	-	-	-	119.57	-	1	-	-
Click here to view settlement price and volume graph							10,550	145	283
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	87.00	88.00	87.00	88.00	88.00	2.00	5,038	-6	14
Dec 2023	108.50	108.50	108.50	108.50	108.00	2.50	5,012	6	8
Mar 2024	150.55	150.55	150.50	150.50	150.50	-0.41	4,369	11	13
Jun 2024	111.00	111.00	111.00	111.00	111.00	1.00	4,489	2	4
Sep 2024	-	-	-	-	104.85	2.12	2,996	-	1
Dec 2024	88.00	88.00	86.74	87.19	87.19	0.53	3,001	1	7
Mar 2025	112.00	112.00	111.50	111.50	111.50	2.16	1,412	-	9
Jun 2025	91.00	91.00	90.75	90.75	90.75	1.29	1,357	1	5
Sep 2025	90.00	90.00	90.00	90.00	90.00	0.60	899	-	1
Dec 2025	-	-	-	-	80.90	-	893	-	-
Mar 2026	-	-	-	-	109.61	-	344	7	9
Jun 2026	-	-	-	-	85.34	-	343	7	9
Sep 2026	-	-	-	-	87.84	-	121	7	9
Dec 2026	-	-	-	-	83.54	-	106	7	9
Mar 2027	-	-	-	-	105.00	-	-	-	-
Jun 2027	-	-	-	-	77.37	-	-	-	-
Click here to view settlement price and volume graph							30,380	43	98
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	92.50	-	77	-	-
Dec 2023	-	-	-	-	72.00	-	57	-	-
Mar 2024	-	-	-	-	127.50	-	83	-	-
Jun 2024	-	-	-	-	123.25	-	42	-	-
Sep 2024	-	-	-	-	125.75	-	22	-	-
Dec 2024	-	-	-	-	79.00	-	22	-	-
Mar 2025	-	-	-	-	108.25	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							331	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	64.25	64.25	63.00	63.00	63.00	-1.60	2,081	4	5
Dec 2023	58.00	58.00	58.00	58.00	58.00	0.25	1,888	-	2
Mar 2024	-	-	-	-	88.28	-	1,826	-	-
Jun 2024	-	-	-	-	90.00	-	1,691	-	-
Sep 2024	86.25	86.25	86.25	86.25	86.59	0.59	1,059	-	3
Dec 2024	52.25	52.25	52.25	52.25	51.85	0.35	1,228	-	4
Mar 2025	71.00	71.00	71.00	71.00	71.00	1.00	825	3	4
Jun 2025	-	-	-	-	78.52	0.52	729	-	2
Sep 2025	-	-	-	-	78.50	-	435	-	-
Dec 2025	-	-	-	-	49.25	-	474	-	-
Mar 2026	-	-	-	-	69.94	-	155	-	-
Jun 2026	-	-	-	-	83.69	-	146	-	-
Sep 2026	-	-	-	-	84.86	-	46	-	-
Dec 2026	-	-	-	-	57.51	-	44	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							12,627	7	20
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	165.00	-	3	-	-
Dec 2023	-	-	-	-	150.00	-	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-	2	-	-
Jun 2026	-	-	-	-	149.14	-	2	-	-
Sep 2026	-	-	-	-	150.01	-	2	-	-
Dec 2026	-	-	-	-	125.58	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	150.00	-	-	-	-
Dec 2023	-	-	-	-	160.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	106.00	-	65	-	-
Dec 2023	-	-	-	-	75.00	-	65	-	-
Mar 2024	-	-	-	-	120.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-	-	-	-
Sep 2024	-	-	-	-	120.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6.25	-	774	-	-
Dec 2023	19.80	19.80	19.00	19.25	19.25	0.75	683	5	30
Mar 2024	42.00	42.50	42.00	42.25	42.25	1.25	642	3	10
Jun 2024	26.25	26.25	26.25	26.25	26.25	1.25	695	1	2
Sep 2024	-	-	-	-	24.00	-	502	-	-
Dec 2024	-	-	-	-	21.00	-	452	-	-
Mar 2025	-	-	-	-	37.75	-	312	-	-
Jun 2025	-	-	-	-	22.82	-	267	-	-
Sep 2025	-	-	-	-	22.73	-	120	-	-
Dec 2025	-	-	-	-	22.73	-	129	-	-
Mar 2026	-	-	-	-	40.63	-	125	-	-
Jun 2026	-	-	-	-	26.15	-	126	-	-
Sep 2026	-	-	-	-	26.79	-	90	-	-
Dec 2026	-	-	-	-	24.34	-	90	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	21.33	-	-	-	-
Click here to view settlement price and volume graph							5,007	9	42
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	5.50	5.50	5.50	5.50	5.50	0.25	644	10	23
Dec 2023	-	-	-	-	22.00	-	714	5	7
Mar 2024	-	-	-	-	58.00	-	793	10	10
Jun 2024	-	-	-	-	20.00	0.25	440	-	-
Sep 2024	-	-	-	-	19.05	-	341	-	-
Dec 2024	-	-	-	-	20.47	-	352	-	-
Mar 2025	-	-	-	-	42.00	-	458	-	-
Jun 2025	-	-	-	-	21.00	-	348	-	-
Sep 2025	-	-	-	-	20.50	-	212	-	-
Dec 2025	-	-	-	-	20.81	-	213	-	-
Mar 2026	-	-	-	-	41.73	-	94	-	-
Jun 2026	-	-	-	-	21.25	-	95	-	-
Sep 2026	-	-	-	-	21.61	-	24	-	-
Dec 2026	-	-	-	-	22.17	-	23	-	-
Mar 2027	-	-	-	-	22.37	-	-	-	-
Jun 2027	-	-	-	-	19.98	-	-	-	-
Click here to view settlement price and volume graph							4,751	25	40
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	15.25	-	136	-	-
Dec 2023	-	-	-	-	18.75	-	131	-	-
Mar 2024	-	-	-	-	60.00	-	200	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.45	-	83	-	-
Dec 2024	-	-	-	-	19.55	-	75	-	-
Mar 2025	-	-	-	-	46.00	-	24	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	43.50	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							747	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	2.50	3.00	2.50	3.00	3.00	0.25	540	-19	28
Dec 2023	-	-	-	-	7.25	-	328	-	-
Mar 2024	-	-	-	-	27.50	-	354	-	-
Jun 2024	10.60	10.75	10.60	10.75	10.75	0.15	292	15	15
Sep 2024	9.75	9.75	9.75	9.75	9.75	0.25	268	10	10
Dec 2024	-	-	-	-	7.77	-	96	-	-
Mar 2025	-	-	-	-	22.00	-	88	-	-
Jun 2025	-	-	-	-	11.08	-	82	-	-
Sep 2025	-	-	-	-	9.95	-	61	-	-
Dec 2025	-	-	-	-	8.32	-	56	-	-
Mar 2026	-	-	-	-	21.23	-	3	-	-
Jun 2026	-	-	-	-	10.84	-	1	-	-
Sep 2026	-	-	-	-	12.00	-	-	-	-
Dec 2026	-	-	-	-	13.05	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,169	6	53
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	14.70	-0.05	77	-	-
Dec 2023	-	-	-	-	13.20	-0.10	78	-	-
Mar 2024	-	-	-	-	15.45	-0.05	30	-	-
Jun 2024	-	-	-	-	20.00	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							279	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	398.00	-	250	-	-
Jan 2024	-	-	-	-	406.00	-	8,641	-	-
Mar 2024	-	-	-	-	408.00	-	-	-	-
May 2024	-	-	-	-	408.00	-	-	-	-
Jul 2024	-	-	-	-	408.00	-	-	-	-
Jan 2025	-	-	-	-	416.50	-	425	-	-
Jan 2026	-	-	-	-	427.00	-	25	-	-
Click here to view settlement price and volume graph							9,341	-	-
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	398.00	-	-	-	-
Jan 2024	-	-	-	-	406.00	-	-	-	-
Mar 2024	-	-	-	-	408.00	-	-	-	-
May 2024	-	-	-	-	408.00	-	-	-	-
Jul 2024	-	-	-	-	408.00	-	-	-	-
Jan 2025	-	-	-	-	416.50	-	-	-	-
Jan 2026	-	-	-	-	427.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	293.50	-	-	-	-
Nov 2023	-	-	-	-	288.50	-	-	-	-
Jan 2024	-	-	-	-	322.00	-	351	-	-
Mar 2024	-	-	-	-	322.70	-	-	-	-
May 2024	-	-	-	-	343.70	-	-	-	-
Jul 2024	-	-	-	-	343.70	-	-	-	-
Jan 2025	-	-	-	-	362.20	-	-	-	-
Jan 2026	-	-	-	-	362.20	-	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	293.50	-	-	-	-
Nov 2023	-	-	-	-	288.50	-	-	-	-
Jan 2024	-	-	-	-	322.00	-	-	-	-
Mar 2024	-	-	-	-	322.70	-	-	-	-
May 2024	-	-	-	-	343.70	-	-	-	-
Jul 2024	-	-	-	-	343.70	-	-	-	-
Jan 2025	-	-	-	-	362.20	-	-	-	-
Jan 2026	-	-	-	-	362.20	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	100.14	-	-	-	-
Aug 2023	-	-	-	-	97.36	-	-	-	-
Sep 2023	-	-	-	-	87.25	-	-	-	-
Oct 2023	-	-	-	-	101.92	1.20	-	-	-
Nov 2023	-	-	-	-	108.45	1.27	-	-	-
Dec 2023	-	-	-	-	108.45	1.27	-	-	-
Click here to view settlement price and volume graph							-	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	95.32	2.17	40	-	-
Aug 2023	-	-	-	-	86.63	1.97	-	-	-
Sep 2023	-	-	-	-	81.85	1.86	-	-	-
Oct 2023	-	-	-	-	108.00	2.50	-	-	-
Nov 2023	-	-	-	-	108.00	2.50	-	-	-
Dec 2023	-	-	-	-	108.00	2.50	-	-	-
Click here to view settlement price and volume graph							40	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	94.41	-	-	-	-
Aug 2023	-	-	-	-	94.41	-	-	-	-
Sep 2023	-	-	-	-	88.55	-	-	-	-
Oct 2023	-	-	-	-	72.00	-	-	-	-
Nov 2023	-	-	-	-	72.00	-	-	-	-
Dec 2023	-	-	-	-	72.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	76.66	-1.95	-	-	-
Aug 2023	-	-	-	-	61.29	-1.56	-	-	-
Sep 2023	-	-	-	-	50.65	-1.29	-	-	-
Oct 2023	-	-	-	-	58.00	0.25	-	-	-
Nov 2023	-	-	-	-	58.00	0.25	-	-	-
Dec 2023	-	-	-	-	58.00	0.25	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.