ASX Futures End of Day Data - Futures Day Traded at close of trade date 02/08/23 Report Generation Time: Thu, 03 Aug 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	7,391.0	7,397.0	7,343.0	7,344.0	7,347.0	-98.0	111	3	27
Sep 2023	7,350.0	7,363.0	7,286.0	7,299.0	7,299.0	-100.0	259,438	-588	29,646
Oct 2023	-	-	-	-	7,307.0	-100.0	-	-	-
Dec 2023	-	-	-	-	7,344.0	-100.0	495	-	-
Mar 2024	-	-	-	-	7,277.0	-100.0	-	-	-
Jun 2024	-	-	-	-	7,277.0	-100.0	125	-	-
Sep 2024	-	-	-	-	7,210.0	-100.0	-	-	-
Dec 2024	-	-	-	-	7,193.0	-100.0	-	-	-
Click here to view settlement price and volume graph							260,169	-585	29,673
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,391.0	1,391.0	1,391.0	1,391.0	1,391.0	-25.0	5,263	5	5
Dec 2023	-	-	-	-	1,405.0	-25.0	-	-	-
Mar 2024	-	-	-	-	1,405.0	-25.0	-	-	-
Jun 2024	-	-	-	-	1,405.0	-25.0	-	-	-
Click here to view settlement price and volume graph							5,263	5	5
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,156.0	-129.0	10	-	-
Dec 2023	-	-	-	-	7,178.0	-129.0	-	-	-
Mar 2024	-	-	-	-	7,178.0	-129.0	-	-	-
Jun 2024	-	-	-	-	7,125.0	-129.0	-	-	-
Click here to view settlement price and volume graph							10	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,025.0	-72.0	58	-	-
Dec 2023	-	-	-	-	6,090.0	-72.0	-	-	-
Mar 2024	-	-	-	-	6,090.0	-72.0	-	-	-
Jun 2024	-	-	-	-	6,078.0	-72.0	-	-	-
Click here to view settlement price and volume graph							58	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	-	-	-	-	7,347.0	-98.0	-	-	-
Sep 2023	-	-	-	-	7,299.0	-100.0	-	-	-
Oct 2023	-	-	-	-	7,307.0	-100.0	-	-	-
Dec 2023	-	-	-	-	7,344.0	-100.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	9,164.0	-119.0	6,663	-	-
Dec 2023	-	-	-	-	9,265.0	-119.0	-	-	-
Mar 2024	-	-	-	-	9,277.0	-119.0	-	-	-
Jun 2024	-	-	-	-	9,255.0	-119.0	-	-	-
Sep 2024	-	-	-	-	9,292.0	-119.0	-	-	-
Dec 2024	-	-	-	-	9,274.0	-119.0	-	-	-
Click here to view settlement price and volume graph							6,663	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	95.930	95.935	95.930	95.935	95.935	-	41,268	-2,296	107
Sep 2023	95.895	95.905	95.895	95.905	95.910	0.015	21,921	3,382	5,085
Oct 2023	95.890	95.890	95.870	95.880	95.880	0.025	4,407	502	835
Nov 2023	95.840	95.840	95.840	95.840	95.825	0.020	2,120	-	110
Dec 2023	-	-	-	-	95.805	0.030	1,755	-	-
Jan 2024	-	-	-	-	95.820	0.035	120	-	-
Feb 2024	-	-	-	-	95.815	0.035	850	-	-
Mar 2024	-	-	-	-	95.805	0.020	450	-	-
Apr 2024	-	-	-	-	95.815	0.025	150	-	-
May 2024	-	-	-	-	95.825	0.020	150	-	-
Jun 2024	-	-	-	-	95.845	0.015	10	-	-
Jul 2024	-	-	-	-	95.870	0.015	-	-	-
Aug 2024	-	-	-	-	95.910	0.015	5	-	-
Sep 2024	-	-	-	-	95.930	0.015	-	-	-
Oct 2024	-	-	-	-	95.975	0.015	20	-	-
Nov 2024	-	-	-	-	96.030	0.015	-	-	-
Dec 2024	-	-	-	-	96.095	0.015	-	-	-
Jan 2025	-	-	-	-	96.110	0.030	-	-	-
Click here to view settlement price and volume graph							73,226	1,588	6,137
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.750	95.770	95.750	95.770	95.770	0.020	222,089	-10,154	32,528
Dec 2023	95.600	95.660	95.600	95.650	95.650	0.020	205,491	-5,817	18,644
Mar 2024	95.600	95.640	95.590	95.630	95.640	0.020	150,124	-393	11,205
Jun 2024	95.640	95.690	95.640	95.690	95.690	0.030	127,013	898	11,740
Sep 2024	95.760	95.820	95.750	95.810	95.810	0.030	99,909	-395	10,121
Dec 2024	95.890	95.950	95.890	95.950	95.960	0.040	67,796	186	3,942
Mar 2025	95.990	96.060	95.990	96.060	96.060	0.030	38,440	-222	2,425
Jun 2025	96.080	96.140	96.080	96.140	96.140	0.030	28,653	-750	2,360
Sep 2025	96.190	96.190	96.190	96.190	96.190	0.020	1,136	-22	1
Dec 2025	-	-	-	-	96.220	0.020	821	-	-
Mar 2026	-	-	-	-	96.250	0.020	820	-	-
Jun 2026	-	-	-	-	96.270	0.020	645	-	-
Sep 2026	-	-	-	-	96.260	0.020	60	-	-
Dec 2026	-	-	-	-	96.270	0.020	120	-	-
Mar 2027	-	-	-	-	96.270	0.020	-	-	-
Jun 2027	-	-	-	-	96.270	0.020	10	-	-
Sep 2027	-	-	-	-	96.270	0.020	-	-	-
Dec 2027	-	-	-	-	96.270	0.020	-	-	-
Mar 2028	-	-	-	-	96.270	0.020	-	-	-
Jun 2028	-	-	-	-	96.270	0.020	-	-	-
Click here to view settlement price and volume graph							943,127	-16,669	92,966
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.230	96.260	96.210	96.250	96.250	-0.010	793,563	6,233	153,946
Dec 2023	-	-	-	-	96.250	-0.010	-	-	-
Click here to view settlement price and volume graph							793,563	6,233	153,946
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.2200	96.2300	96.2000	96.2250	96.2200	-0.0350	17,036	394	651
Dec 2023	-	-	-	-	96.2200	-0.0350	-	-	-
Click here to view settlement price and volume graph							17,036	394	651
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.9850	96.0100	95.9650	95.9750	95.9800	-0.0500	1,001,194	-4,935	122,916
Dec 2023	-	-	-	-	95.9800	-0.0500	-	-	-
Click here to view settlement price and volume graph							1,001,194	-4,935	122,916
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.6750	95.6750	95.6650	95.6650	95.6750	-0.0600	15,560	164	529
Dec 2023	-	-	-	-	95.6750	-0.0600	-	-	-
Click here to view settlement price and volume graph							15,560	164	529
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	92.00	0.25	2,009	-	-
Dec 2023	105.00	105.00	105.00	105.00	105.00	1.50	1,847	1	3
Mar 2024	138.50	139.50	138.50	139.50	139.58	2.83	1,618	10	24
Jun 2024	-	-	-	-	136.27	2.77	1,390	8	19
Sep 2024	130.00	131.25	130.00	131.25	131.48	2.31	976	8	25
Dec 2024	93.25	93.25	92.75	93.25	93.35	0.98	867	25	45
Mar 2025	120.50	121.50	120.50	121.50	121.93	1.77	471	20	34
Jun 2025	-	-	-	-	121.42	1.76	490	14	14
Sep 2025	-	-	-	-	124.57	2.00	284	10	10
Dec 2025	-	-	-	-	98.61	1.58	299	10	10
Mar 2026	-	-	-	-	124.11	0.20	187	-	-
Jun 2026	-	-	-	-	124.88	0.20	116	-	-
Sep 2026	-	-	-	-	125.74	-	65	-	-
Dec 2026	-	-	-	-	108.00	-	66	-	-
Mar 2027	-	-	-	-	120.69	-	1	-	-
Jun 2027	-	-	-	-	119.57	-	1	-	-
Click here to view settlement price and volume graph							10,687	106	184
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	83.00	-	5,039	-	-
Dec 2023	104.00	105.00	104.00	105.00	105.00	2.35	5,017	2	2
Mar 2024	148.00	148.00	148.00	148.00	148.25	1.99	4,328	19	24
Jun 2024	-	-	-	-	108.97	1.47	4,441	19	23
Sep 2024	102.81	102.81	102.81	102.81	103.25	1.39	2,973	32	46
Dec 2024	85.50	86.00	85.50	85.50	86.00	1.25	3,010	32	49
Mar 2025	110.50	111.00	110.25	111.00	111.00	1.00	1,418	2	32
Jun 2025	90.75	90.75	90.75	90.75	90.25	0.25	1,371	12	23
Sep 2025	-	-	-	-	90.17	0.36	901	2	2
Dec 2025	-	-	-	-	81.05	0.32	895	2	2
Mar 2026	-	-	-	-	110.00	1.00	351	2	2
Jun 2026	-	-	-	-	87.00	1.66	350	2	2
Sep 2026	-	-	-	-	87.59	0.59	123	2	2
Dec 2026	-	-	-	-	83.06	0.56	108	2	2
Mar 2027	-	-	-	-	105.71	0.71	12	12	2
Jun 2027	-	-	-	-	77.90	0.53	12	12	2
Click here to view settlement price and volume graph							30,349	154	215
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	92.50	-	77	-	-
Dec 2023	73.50	73.50	73.50	73.50	73.50	0.45	59	2	3
Mar 2024	-	-	-	-	127.50	-	83	-	-
Jun 2024	-	-	-	-	123.50	-	42	-	-
Sep 2024	-	-	-	-	124.50	-	23	-	-
Dec 2024	-	-	-	-	80.50	-	25	-	-
Mar 2025	-	-	-	-	108.25	-	18	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	119.25	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							337	2	3
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	62.00	-	2,082	-	-
Dec 2023	58.50	59.25	58.50	58.50	58.50	0.50	1,882	-6	24
Mar 2024	89.25	89.75	89.00	89.50	89.58	1.08	1,819	-8	23
Jun 2024	90.50	90.50	90.50	90.50	90.95	1.09	1,684	-7	11
Sep 2024	86.75	86.75	86.00	86.40	86.75	0.50	1,062	3	19
Dec 2024	52.25	52.25	52.25	52.25	52.39	0.62	1,231	3	14
Mar 2025	-	-	-	-	71.73	0.73	843	6	6
Jun 2025	79.00	79.00	79.00	79.00	79.00	0.48	732	3	7
Sep 2025	-	-	-	-	79.31	0.81	438	3	3
Dec 2025	-	-	-	-	49.77	0.52	477	3	3
Mar 2026	-	-	-	-	69.94	-	155	-	-
Jun 2026	-	-	-	-	83.69	-	146	-	-
Sep 2026	-	-	-	-	84.86	-	46	-	-
Dec 2026	-	-	-	-	57.51	-	44	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							12,641	-	110
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	130.00	-35.00	3	-	-
Dec 2023	-	-	-	-	140.00	-10.00	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	143.02	-	2	-	-
Jun 2026	-	-	-	-	149.14	-	2	-	-
Sep 2026	-	-	-	-	150.01	-	2	-	-
Dec 2026	-	-	-	-	125.58	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	120.00	-30.00	-	-	-
Dec 2023	-	-	-	-	140.00	-20.00	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	80.00	80.00	80.00	80.00	80.00	-26.00	65	-	1
Dec 2023	-	-	-	-	75.00	-	65	-	-
Mar 2024	-	-	-	-	120.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-	-	-	-
Sep 2024	-	-	-	-	120.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	1
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5.50	-	776	-	-
Dec 2023	19.00	19.00	19.00	19.00	19.00	-	700	6	24
Mar 2024	43.00	43.00	43.00	43.00	43.00	1.00	649	2	4
Jun 2024	-	-	-	-	27.25	0.74	707	-	-
Sep 2024	-	-	-	-	25.16	0.92	509	-2	17
Dec 2024	21.00	21.00	20.50	20.50	20.50	0.25	460	-1	20
Mar 2025	37.60	37.60	37.60	37.60	38.67	1.42	322	-	30
Jun 2025	-	-	-	-	23.36	0.86	277	-	17
Sep 2025	-	-	-	-	23.55	1.02	124	2	2
Dec 2025	-	-	-	-	23.55	1.02	133	2	2
Mar 2026	-	-	-	-	42.21	1.94	129	2	2
Jun 2026	-	-	-	-	27.16	1.24	130	2	2
Sep 2026	-	-	-	-	27.79	1.00	90	-	-
Dec 2026	-	-	-	-	25.25	0.91	90	-	-
Mar 2027	-	-	-	-	20.97	0.69	-	-	-
Jun 2027	-	-	-	-	22.06	0.73	-	-	-
Click here to view settlement price and volume graph							5,096	13	120
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	5.00	-	645	-	-
Dec 2023	23.00	23.00	22.90	23.00	23.00	2.00	720	6	13
Mar 2024	-	-	-	-	58.01	-	793	-	-
Jun 2024	-	-	-	-	20.00	0.50	441	-	-
Sep 2024	-	-	-	-	19.76	0.71	342	-	-
Dec 2024	-	-	-	-	20.74	0.74	353	-	-
Mar 2025	-	-	-	-	43.00	1.00	458	-	-
Jun 2025	-	-	-	-	21.82	1.32	348	-	-
Sep 2025	-	-	-	-	21.29	0.79	212	-	10
Dec 2025	-	-	-	-	21.61	0.80	213	-	10
Mar 2026	-	-	-	-	43.34	1.61	94	-	10
Jun 2026	-	-	-	-	22.06	0.81	95	-	10
Sep 2026	-	-	-	-	21.61	-	24	-	-
Dec 2026	-	-	-	-	22.17	-	23	-	-
Mar 2027	-	-	-	-	22.37	-	-	-	-
Jun 2027	-	-	-	-	19.98	-	-	-	-
Click here to view settlement price and volume graph							4,761	6	53
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	15.25	-	136	-	-
Dec 2023	18.50	18.50	18.50	18.50	18.50	-0.25	131	-	2
Mar 2024	-	-	-	-	60.00	-	200	-	-
Jun 2024	-	-	-	-	24.40	-	96	-	-
Sep 2024	-	-	-	-	24.45	-	83	-	-
Dec 2024	-	-	-	-	19.55	-	75	-	-
Mar 2025	-	-	-	-	46.00	-	24	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	43.50	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							747	-	2
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	3.00	-	540	-	-
Dec 2023	-	-	-	-	7.25	-	328	-	-
Mar 2024	28.75	28.75	27.50	27.50	28.25	1.07	365	11	21
Jun 2024	-	-	-	-	10.62	-	292	-	-
Sep 2024	-	-	-	-	9.63	-	293	-	-
Dec 2024	-	-	-	-	7.68	-	96	-	-
Mar 2025	-	-	-	-	22.00	-	88	-	-
Jun 2025	-	-	-	-	11.08	-	82	-	-
Sep 2025	-	-	-	-	9.95	-	61	-	-
Dec 2025	-	-	-	-	8.32	-	56	-	-
Mar 2026	-	-	-	-	21.23	-	3	-	-
Jun 2026	-	-	-	-	10.84	-	1	-	-
Sep 2026	-	-	-	-	12.00	-	-	-	-
Dec 2026	-	-	-	-	13.05	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,205	11	21
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	14.00	-0.25	77	-	-
Dec 2023	-	-	-	-	13.10	-	78	-	-
Mar 2024	-	-	-	-	15.40	-	30	-	-
Jun 2024	-	-	-	-	20.00	-	32	-	-
Sep 2024	-	-	-	-	22.25	-	32	-	-
Dec 2024	-	-	-	-	15.00	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.38	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							279	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	390.00	-	250	-	-
Jan 2024	-	-	-	-	405.50	9.00	8,641	-	-
Mar 2024	-	-	-	-	407.50	9.00	-	-	-
May 2024	-	-	-	-	407.50	9.00	-	-	-
Jul 2024	-	-	-	-	407.50	9.00	-	-	-
Jan 2025	-	-	-	-	411.50	6.50	425	-	-
Jan 2026	-	-	-	-	422.00	6.50	25	-	-
Click here to view settlement price and volume graph							9,341	-	-
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	390.00	-	-	-	-
Jan 2024	-	-	-	-	405.50	9.00	-	-	-
Mar 2024	-	-	-	-	407.50	9.00	-	-	-
May 2024	-	-	-	-	407.50	9.00	-	-	-
Jul 2024	-	-	-	-	407.50	9.00	-	-	-
Jan 2025	-	-	-	-	411.50	6.50	-	-	-
Jan 2026	-	-	-	-	422.00	6.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	293.50	-	-	-	-
Nov 2023	-	-	-	-	288.50	-	-	-	-
Jan 2024	-	-	-	-	322.00	-	351	-	-
Mar 2024	-	-	-	-	322.70	-	-	-	-
May 2024	-	-	-	-	343.70	-	-	-	-
Jul 2024	-	-	-	-	343.70	-	-	-	-
Jan 2025	-	-	-	-	362.20	-	-	-	-
Jan 2026	-	-	-	-	362.20	-	-	-	-
Click here to view settlement price and volume graph							351	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	293.50	-	-	-	-
Nov 2023	-	-	-	-	288.50	-	-	-	-
Jan 2024	-	-	-	-	322.00	-	-	-	-
Mar 2024	-	-	-	-	322.70	-	-	-	-
May 2024	-	-	-	-	343.70	-	-	-	-
Jul 2024	-	-	-	-	343.70	-	-	-	-
Jan 2025	-	-	-	-	362.20	-	-	-	-
Jan 2026	-	-	-	-	362.20	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	84.15	-	-	-	-
Aug 2023	-	-	-	-	100.48	1.47	-	-	-
Sep 2023	-	-	-	-	90.05	1.32	-	-	-
Oct 2023	-	-	-	-	100.72	1.44	-	-	-
Nov 2023	-	-	-	-	107.17	1.53	-	-	-
Dec 2023	-	-	-	-	107.17	1.53	-	-	-
Click here to view settlement price and volume graph							-	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	77.27	-	40	-	-
Aug 2023	-	-	-	-	87.88	0.91	-	-	-
Sep 2023	-	-	-	-	83.03	0.86	-	-	-
Oct 2023	-	-	-	-	105.00	2.35	-	-	-
Nov 2023	-	-	-	-	105.00	2.35	-	-	-
Dec 2023	-	-	-	-	105.00	2.35	-	-	-
Click here to view settlement price and volume graph							40	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	72.76	-	-	-	-
Aug 2023	-	-	-	-	104.87	2.38	-	-	-
Sep 2023	-	-	-	-	98.36	2.23	-	-	-
Oct 2023	-	-	-	-	73.50	0.45	-	-	-
Nov 2023	-	-	-	-	73.50	0.45	-	-	-
Dec 2023	-	-	-	-	73.50	0.45	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2023	-	-	-	-	55.21	-	-	-	-
Aug 2023	-	-	-	-	70.49	2.36	-	-	-
Sep 2023	-	-	-	-	58.26	1.95	-	-	-
Oct 2023	-	-	-	-	58.50	0.50	-	-	-
Nov 2023	-	-	-	-	58.50	0.50	-	-	-
Dec 2023	-	-	-	-	58.50	0.50	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.