ASX Futures End of Day Data - Options Total Traded at close of trade date 17/08/23 Report Generation Time: Fri, 18 Aug 2023 05:26:00

AP Call Option - SPI 200 (A$25 x SPI200)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Sep 2023	7,350.0	17.0	17.0	17.0	17.0	19.5	-9.0	0.16	11.06	5	5	5
Click here to view settlement price and volume graph										5	5	5
AP Put Option - SPI 200 (A$25 x SPI200)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Sep 2023	6,700.0	29.0	29.0	29.0	29.0	23.0	3.5	0.13	16.51	4	2	2
Dec 2023	6,050.0	31.0	31.0	31.0	31.0	31.0	2.5	0.08	20.61	3	3	3
Click here to view settlement price and volume graph										7	5	5
YD Put Option - 3 Year Bonds Intra-Day (100 minus yield % pa)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Sep 2023	96.010	0.010	0.010	0.010	0.010	-	-	-	-	-	-	50
Click here to view settlement price and volume graph										-	-	50
HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2024	175.00	0.80	0.80	0.80	0.80	0.83	-0.31	0.08	38.45	151	40	40
Dec 2024	160.00	2.35	2.35	2.35	2.35	2.42	0.24	0.18	40.37	222	-	1
Click here to view settlement price and volume graph										373	40	41
HV Call Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2024	125.00	0.35	0.35	0.35	0.35	0.35	0.26	0.05	45.19	60	10	10
Dec 2024	105.00	1.15	1.15	1.15	1.15	1.16	0.09	0.15	39.86	130	-	15
Dec 2024	145.00	-	-	-	-	0.35	0.15	0.04	57.57	80	-	25
Click here to view settlement price and volume graph										270	10	50
HV Put Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2024	62.00	0.60	0.60	0.60	0.60	0.60	0.26	0.07	41.79	25	-	10
Click here to view settlement price and volume graph										25	-	10

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.