ASX Futures End of Day Data - Futures Total Traded at close of trade date 31/08/23 Report Generation Time: Fri, 01 Sep 2023 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	7,251.0	7,284.0	7,230.0	7,276.0	7,275.0	16.0	259,096	2,386	48,845
Oct 2023	-	-	-	-	7,286.0	16.0	2	-	-
Nov 2023	-	-	-	-	7,267.0	16.0	-	-	-
Dec 2023	-	-	-	-	7,318.0	17.0	504	-	-
Mar 2024	-	-	-	-	7,284.0	17.0	-	-	-
Jun 2024	-	-	-	-	7,284.0	17.0	125	-	-
Sep 2024	-	-	-	-	7,217.0	17.0	-	-	-
Dec 2024	-	-	-	-	7,200.0	17.0	-	-	-
Click here to view settlement price and volume graph							259,727	2,386	48,845
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,440.0	1,440.0	1,428.0	1,428.0	1,428.0	6.0	5,486	-5	25
Dec 2023	-	-	-	-	1,442.0	6.0	-	-	-
Mar 2024	-	-	-	-	1,442.0	6.0	-	-	-
Jun 2024	-	-	-	-	1,442.0	6.0	-	-	-
Click here to view settlement price and volume graph							5,486	-5	25
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,160.0	44.0	16	-	-
Dec 2023	-	-	-	-	7,182.0	44.0	-	-	-
Mar 2024	-	-	-	-	7,182.0	44.0	-	-	-
Jun 2024	-	-	-	-	7,129.0	44.0	-	-	-
Click here to view settlement price and volume graph							16	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	5,913.0	5,913.0	5,913.0	5,913.0	5,913.0	-18.0	70	5	5
Dec 2023	-	-	-	-	5,978.0	-18.0	-	-	-
Mar 2024	-	-	-	-	5,978.0	-18.0	-	-	-
Jun 2024	-	-	-	-	5,966.0	-18.0	-	-	-
Click here to view settlement price and volume graph							70	5	5
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,275.0	16.0	-	-	-
Oct 2023	-	-	-	-	7,286.0	16.0	-	-	-
Nov 2023	-	-	-	-	7,267.0	16.0	-	-	-
Dec 2023	-	-	-	-	7,318.0	17.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	9,151.0	25.0	6,663	-	-
Dec 2023	-	-	-	-	9,252.0	25.0	-	-	-
Mar 2024	-	-	-	-	9,264.0	25.0	-	-	-
Jun 2024	-	-	-	-	9,242.0	25.0	-	-	-
Sep 2024	-	-	-	-	9,279.0	25.0	-	-	-
Dec 2024	-	-	-	-	9,261.0	25.0	-	-	-
Click here to view settlement price and volume graph							6,663	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	95.935	95.935	95.935	95.935	95.935	-	36,783	6	8
Sep 2023	95.925	95.925	95.925	95.925	95.930	-	41,252	-138	1,047
Oct 2023	95.905	95.905	95.905	95.905	95.910	0.005	16,390	111	750
Nov 2023	-	-	-	-	95.870	0.010	2,795	-	-
Dec 2023	95.850	95.850	95.850	95.850	95.850	0.010	2,274	288	300
Jan 2024	-	-	-	-	95.850	0.010	120	-	-
Feb 2024	95.830	95.840	95.830	95.840	95.845	0.020	1,015	145	150
Mar 2024	-	-	-	-	95.840	0.020	450	-	-
Apr 2024	-	-	-	-	95.850	0.030	350	-	-
May 2024	-	-	-	-	95.860	0.035	150	-	-
Jun 2024	-	-	-	-	95.880	0.040	11	-	-
Jul 2024	-	-	-	-	95.900	0.040	-	-	-
Aug 2024	-	-	-	-	95.945	0.055	105	-	-
Sep 2024	-	-	-	-	95.970	0.060	-	-	-
Oct 2024	-	-	-	-	96.015	0.065	20	-	-
Nov 2024	-	-	-	-	96.060	0.065	-	-	-
Dec 2024	-	-	-	-	96.115	0.070	-	-	-
Jan 2025	-	-	-	-	96.135	0.065	-	-	-
Click here to view settlement price and volume graph							101,715	412	2,255
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.840	95.850	95.840	95.850	95.850	-	197,839	-3,652	24,316
Dec 2023	95.720	95.750	95.720	95.750	95.750	0.020	253,096	3,345	37,469
Mar 2024	95.680	95.730	95.680	95.720	95.730	0.040	157,173	1,979	20,834
Jun 2024	95.690	95.750	95.690	95.730	95.740	0.040	139,123	-3,364	24,358
Sep 2024	95.780	95.850	95.780	95.830	95.840	0.060	99,620	1,989	14,658
Dec 2024	95.900	95.970	95.890	95.950	95.960	0.060	69,091	-67	7,165
Mar 2025	96.000	96.070	96.000	96.060	96.070	0.070	46,203	-267	3,357
Jun 2025	96.100	96.160	96.090	96.160	96.160	0.070	33,489	168	2,425
Sep 2025	96.160	96.240	96.160	96.240	96.230	0.070	3,240	85	123
Dec 2025	96.220	96.220	96.220	96.220	96.280	0.080	1,065	-	1
Mar 2026	96.260	96.260	96.260	96.260	96.300	0.070	410	-	1
Jun 2026	-	-	-	-	96.290	0.060	479	-	-
Sep 2026	-	-	-	-	96.280	0.060	60	-	-
Dec 2026	-	-	-	-	96.290	0.060	120	-	-
Mar 2027	-	-	-	-	96.260	0.060	-	-	-
Jun 2027	-	-	-	-	96.210	0.060	20	-	-
Sep 2027	-	-	-	-	96.210	0.060	-	-	-
Dec 2027	-	-	-	-	96.210	0.060	-	-	-
Mar 2028	-	-	-	-	96.210	0.060	-	-	-
Jun 2028	-	-	-	-	96.210	0.060	-	-	-
Click here to view settlement price and volume graph							1,001,028	216	134,707
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.210	96.280	96.200	96.270	96.270	0.050	796,734	13,380	216,482
Dec 2023	96.280	96.290	96.280	96.290	96.290	0.050	518	217	217
Click here to view settlement price and volume graph							797,252	13,597	216,699
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	96.1500	96.2050	96.1500	96.2000	96.2000	0.0450	17,477	-158	397
Dec 2023	-	-	-	-	96.2050	0.0500	768	-	-
Click here to view settlement price and volume graph							18,245	-158	397
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.9300	95.9850	95.9250	95.9800	95.9800	0.0450	1,024,517	-702	149,348
Dec 2023	95.9300	95.9700	95.9300	95.9700	95.9700	0.0450	1,094	839	994
Click here to view settlement price and volume graph							1,025,611	137	150,342
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	95.6300	95.6300	95.6300	95.6300	95.6350	0.0500	16,656	-1	155
Dec 2023	-	-	-	-	95.6350	0.0450	336	-	-
Click here to view settlement price and volume graph							16,992	-1	155
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	89.75	89.75	89.00	89.00	89.00	-2.00	2,010	6	19
Dec 2023	95.50	95.50	95.00	95.00	95.00	-1.75	1,889	-	14
Mar 2024	138.00	138.00	136.75	136.75	136.97	-0.53	1,689	1	20
Jun 2024	137.75	137.75	136.75	136.75	136.92	-0.33	1,463	1	9
Sep 2024	135.00	135.00	135.00	135.00	135.19	-0.31	1,099	14	22
Dec 2024	96.00	97.00	96.00	96.00	96.15	-0.85	1,008	14	26
Mar 2025	128.50	128.50	127.50	127.50	127.75	-0.25	614	15	28
Jun 2025	128.50	128.50	128.50	128.50	128.50	0.25	628	15	27
Sep 2025	-	-	-	-	130.37	0.37	344	4	13
Dec 2025	-	-	-	-	100.85	0.28	353	4	13
Mar 2026	-	-	-	-	129.06	1.06	257	1	2
Jun 2026	-	-	-	-	131.07	1.07	192	1	2
Sep 2026	-	-	-	-	132.08	1.08	117	1	2
Dec 2026	-	-	-	-	111.91	0.91	140	1	2
Mar 2027	-	-	-	-	133.31	-	6	-	-
Jun 2027	-	-	-	-	130.72	-	6	-	-
Click here to view settlement price and volume graph							11,815	78	199
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	72.50	72.50	72.50	72.50	72.50	-0.50	5,057	2	2
Dec 2023	91.55	91.55	90.00	90.25	90.25	-1.30	5,098	2	7
Mar 2024	152.75	152.75	150.00	150.00	150.00	-1.00	4,392	-6	23
Jun 2024	107.25	107.30	107.25	107.30	107.30	-0.45	4,488	-2	11
Sep 2024	102.25	102.25	102.25	102.25	102.25	-0.09	3,024	-4	13
Dec 2024	88.00	88.00	86.25	86.25	86.25	-0.50	3,089	-3	16
Mar 2025	119.50	119.50	119.50	119.50	117.51	-0.12	1,487	2	6
Jun 2025	95.00	95.00	95.00	95.00	94.40	0.40	1,471	5	6
Sep 2025	-	-	-	-	91.34	-	966	-	-
Dec 2025	-	-	-	-	81.49	-	957	-	-
Mar 2026	-	-	-	-	112.38	-	408	2	8
Jun 2026	-	-	-	-	88.21	-	392	2	8
Sep 2026	-	-	-	-	87.96	-	148	2	8
Dec 2026	-	-	-	-	83.42	0.01	133	2	8
Mar 2027	-	-	-	-	105.71	-	12	-	-
Jun 2027	-	-	-	-	77.90	-	12	-	-
Click here to view settlement price and volume graph							31,134	4	116
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	103.00	-	77	-	-
Dec 2023	-	-	-	-	74.00	-	60	-	-
Mar 2024	-	-	-	-	132.00	-	84	-	-
Jun 2024	-	-	-	-	123.00	-	43	-	-
Sep 2024	-	-	-	-	121.00	-	24	-	-
Dec 2024	-	-	-	-	79.00	-	25	-	-
Mar 2025	-	-	-	-	115.00	-	18	-	-
Jun 2025	-	-	-	-	123.50	-	4	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	117.68	-	4	-	-
Jun 2026	-	-	-	-	130.50	-	-	-	-
Sep 2026	-	-	-	-	139.57	-	-	-	-
Dec 2026	-	-	-	-	131.98	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							343	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	60.00	60.40	60.00	60.00	60.00	-1.00	2,082	12	20
Dec 2023	56.00	56.00	55.20	55.20	55.20	-1.80	1,920	2	10
Mar 2024	91.50	91.50	89.00	89.00	88.66	-0.34	1,843	2	13
Jun 2024	94.00	94.00	93.10	93.10	93.10	-0.39	1,765	2	21
Sep 2024	89.50	89.50	88.50	88.50	88.50	-0.46	1,109	6	16
Dec 2024	-	-	-	-	52.80	-0.20	1,308	6	8
Mar 2025	76.00	76.00	76.00	76.00	76.00	1.20	930	7	8
Jun 2025	82.00	82.00	82.00	82.00	82.00	0.05	793	9	9
Sep 2025	83.25	83.25	82.50	82.50	82.50	0.04	468	-	4
Dec 2025	-	-	-	-	54.00	0.08	506	1	1
Mar 2026	-	-	-	-	74.50	-	170	-	-
Jun 2026	84.00	84.00	84.00	84.00	84.00	0.34	157	2	2
Sep 2026	85.50	85.50	85.50	85.50	85.50	0.52	62	1	1
Dec 2026	-	-	-	-	56.88	-	66	-	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							13,179	50	113
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	119.00	-	3	-	-
Dec 2023	-	-	-	-	135.00	-	21	-	-
Mar 2024	-	-	-	-	157.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	150.07	-	2	-	-
Jun 2026	-	-	-	-	156.49	-	2	-	-
Sep 2026	-	-	-	-	157.40	-	2	-	-
Dec 2026	-	-	-	-	131.77	-	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	104.00	-	-	-	-
Dec 2023	-	-	-	-	140.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	80.00	-	65	-	-
Dec 2023	-	-	-	-	75.00	-	65	-	-
Mar 2024	-	-	-	-	120.00	-	-	-	-
Jun 2024	-	-	-	-	115.00	-	-	-	-
Sep 2024	-	-	-	-	120.00	-	-	-	-
Dec 2024	-	-	-	-	85.00	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	5.25	5.25	5.00	5.00	5.00	-0.25	808	25	60
Dec 2023	18.00	18.10	18.00	18.10	18.10	0.35	731	10	11
Mar 2024	-	-	-	-	43.50	0.25	630	-	-
Jun 2024	-	-	-	-	28.00	-	721	-	-
Sep 2024	-	-	-	-	26.00	-	518	-	-
Dec 2024	-	-	-	-	20.50	-	474	-	-
Mar 2025	-	-	-	-	41.00	-	341	-	-
Jun 2025	-	-	-	-	24.70	-	286	-	-
Sep 2025	-	-	-	-	24.55	-	131	-	-
Dec 2025	-	-	-	-	24.09	-	140	-	-
Mar 2026	-	-	-	-	42.50	-	130	-	-
Jun 2026	-	-	-	-	26.50	-	117	-	-
Sep 2026	-	-	-	-	28.71	-	90	-	-
Dec 2026	-	-	-	-	26.54	-	90	-	-
Mar 2027	-	-	-	-	37.67	-	-	-	-
Jun 2027	-	-	-	-	25.22	-	-	-	-
Click here to view settlement price and volume graph							5,207	35	71
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	4.25	-	652	-	-
Dec 2023	20.50	20.50	20.50	20.50	20.25	-	755	5	5
Mar 2024	-	-	-	-	60.37	-	811	-	-
Jun 2024	-	-	-	-	22.50	-	470	-	-
Sep 2024	-	-	-	-	20.50	-	364	-	-
Dec 2024	-	-	-	-	19.75	-	366	-	-
Mar 2025	-	-	-	-	43.22	0.72	470	10	10
Jun 2025	-	-	-	-	21.49	0.36	360	10	10
Sep 2025	-	-	-	-	21.33	0.35	235	10	10
Dec 2025	-	-	-	-	21.66	0.36	236	10	10
Mar 2026	-	-	-	-	43.70	-	109	-	-
Jun 2026	-	-	-	-	22.24	-	110	-	-
Sep 2026	-	-	-	-	21.40	-	31	-	-
Dec 2026	-	-	-	-	21.96	-	30	-	-
Mar 2027	-	-	-	-	25.00	-	-	-	-
Jun 2027	-	-	-	-	19.98	-	-	-	-
Click here to view settlement price and volume graph							4,999	45	45
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	26.50	-	136	-	-
Dec 2023	-	-	-	-	21.20	0.21	139	-	-
Mar 2024	-	-	-	-	61.00	-	203	-	-
Jun 2024	-	-	-	-	26.00	-	96	-	-
Sep 2024	-	-	-	-	26.00	-	83	-	-
Dec 2024	-	-	-	-	21.00	-	75	-	-
Mar 2025	-	-	-	-	47.50	-	24	-	-
Jun 2025	-	-	-	-	24.01	-	4	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	46.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							762	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	3.75	-	546	-	-
Dec 2023	-	-	-	-	7.00	-	419	-	-
Mar 2024	-	-	-	-	29.31	0.31	359	-	-
Jun 2024	-	-	-	-	11.62	0.32	413	-	-
Sep 2024	-	-	-	-	10.11	0.11	342	-	-
Dec 2024	-	-	-	-	8.08	0.09	115	-	-
Mar 2025	23.75	23.75	23.75	23.75	23.78	0.03	127	-	2
Jun 2025	-	-	-	-	11.01	0.01	117	-	-
Sep 2025	-	-	-	-	9.96	0.01	86	-	-
Dec 2025	-	-	-	-	8.26	0.01	81	-	-
Mar 2026	-	-	-	-	21.23	-	3	-	-
Jun 2026	-	-	-	-	10.71	-	1	-	-
Sep 2026	-	-	-	-	11.95	-	-	-	-
Dec 2026	-	-	-	-	9.46	-	-	-	-
Mar 2027	-	-	-	-	19.50	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,609	-	2
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	11.95	-	77	-	-
Dec 2023	-	-	-	-	11.35	-	78	-	-
Mar 2024	-	-	-	-	12.93	-	30	-	-
Jun 2024	-	-	-	-	18.10	-	34	-	-
Sep 2024	-	-	-	-	19.95	-	32	-	-
Dec 2024	-	-	-	-	14.86	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.30	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							281	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	389.50	-1.80	125	-	-
Jan 2024	403.00	404.00	403.00	404.00	403.50	-1.50	9,767	175	275
Mar 2024	-	-	-	-	405.50	-1.50	-	-	-
May 2024	-	-	-	-	405.50	-1.50	-	-	-
Jul 2024	-	-	-	-	405.50	-1.50	-	-	-
Jan 2025	-	-	-	-	415.80	-6.20	425	-	-
Jan 2026	-	-	-	-	426.30	-6.20	25	-	-
Click here to view settlement price and volume graph							10,342	175	275
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	389.50	-1.80	-	-	-
Jan 2024	-	-	-	-	403.50	-1.50	-	-	-
Mar 2024	-	-	-	-	405.50	-1.50	-	-	-
May 2024	-	-	-	-	405.50	-1.50	-	-	-
Jul 2024	-	-	-	-	405.50	-1.50	-	-	-
Jan 2025	-	-	-	-	415.80	-6.20	-	-	-
Jan 2026	-	-	-	-	426.30	-6.20	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	333.00	-	-	-	-
Nov 2023	-	-	-	-	341.50	-	-	-	-
Jan 2024	-	-	-	-	350.00	-	350	-	-
Mar 2024	-	-	-	-	355.00	-	-	-	-
May 2024	-	-	-	-	373.00	-	-	-	-
Jul 2024	-	-	-	-	373.00	-	-	-	-
Jan 2025	-	-	-	-	391.50	-	-	-	-
Jan 2026	-	-	-	-	391.50	-	-	-	-
Click here to view settlement price and volume graph							350	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	333.00	-	-	-	-
Nov 2023	-	-	-	-	341.50	-	-	-	-
Jan 2024	-	-	-	-	350.00	-	-	-	-
Mar 2024	-	-	-	-	355.00	-	-	-	-
May 2024	-	-	-	-	373.00	-	-	-	-
Jul 2024	-	-	-	-	373.00	-	-	-	-
Jan 2025	-	-	-	-	391.50	-	-	-	-
Jan 2026	-	-	-	-	391.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	-	-	-	-	96.39	-3.18	-	-	-
Sep 2023	-	-	-	-	86.38	-2.85	-	-	-
Oct 2023	-	-	-	-	95.00	-1.75	2	-	-
Nov 2023	-	-	-	-	97.92	-1.81	1	-	-
Dec 2023	-	-	-	-	92.17	-1.70	1	-	-
Click here to view settlement price and volume graph							4	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	-	-	-	-	70.64	-0.76	-	-	-
Sep 2023	-	-	-	-	69.50	-0.75	-	-	-
Oct 2023	-	-	-	-	85.34	-1.23	1	-	-
Nov 2023	-	-	-	-	92.74	-1.34	-	-	-
Dec 2023	-	-	-	-	92.74	-1.34	-	-	-
Click here to view settlement price and volume graph							1	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	-	-	-	-	122.10	-	-	-	-
Sep 2023	-	-	-	-	114.51	-	-	-	-
Oct 2023	-	-	-	-	74.00	-	-	-	-
Nov 2023	-	-	-	-	74.00	-	-	-	-
Dec 2023	-	-	-	-	74.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Aug 2023	-	-	-	-	65.70	-1.58	-	-	-
Sep 2023	-	-	-	-	59.07	-1.43	5	-	-
Oct 2023	-	-	-	-	55.20	-1.80	-	-	-
Nov 2023	-	-	-	-	55.20	-1.80	-	-	-
Dec 2023	-	-	-	-	55.20	-1.80	-	-	-
Click here to view settlement price and volume graph							5	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.