ASX Futures End of Day Data - Futures Total Traded at close of trade date 19/09/23 Report Generation Time: Wed, 20 Sep 2023 05:25:59

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	7,235.0	7,238.0	7,190.0	7,200.0	7,200.0	-35.0	139,231	-71,255	202,749
Oct 2023	-	-	-	-	7,221.0	-36.0	5	-	6
Nov 2023	-	-	-	-	7,204.0	-35.0	-	-	-
Dec 2023	7,279.0	7,281.0	7,233.0	7,243.0	7,243.0	-35.0	194,589	106,053	178,143
Mar 2024	-	-	-	-	7,209.0	-35.0	-	-	-
Jun 2024	-	-	-	-	7,209.0	-35.0	125	-	-
Sep 2024	-	-	-	-	7,142.0	-35.0	-	-	-
Dec 2024	-	-	-	-	7,125.0	-35.0	-	-	-
Click here to view settlement price and volume graph							333,950	34,798	380,898
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	1,370.0	1,370.0	1,370.0	1,370.0	1,370.0	1.0	1,880	-435	901
Dec 2023	1,383.4	1,387.0	1,378.0	1,378.0	1,384.0	1.0	799	746	753
Mar 2024	-	-	-	-	1,384.0	1.0	-	-	-
Jun 2024	-	-	-	-	1,384.0	1.0	-	-	-
Click here to view settlement price and volume graph							2,679	311	1,654
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,137.0	-28.0	-	-9	9
Dec 2023	-	-	-	-	7,159.0	-28.0	17	9	9
Mar 2024	-	-	-	-	7,159.0	-28.0	-	-	-
Jun 2024	-	-	-	-	7,106.0	-28.0	-	-	-
Click here to view settlement price and volume graph							17	-	18
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	6,033.0	-36.0	47	-27	31
Dec 2023	-	-	-	-	6,098.0	-36.0	62	31	31
Mar 2024	-	-	-	-	6,098.0	-36.0	-	-	-
Jun 2024	-	-	-	-	6,086.0	-36.0	-	-	-
Click here to view settlement price and volume graph							109	4	62
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	7,200.0	-35.0	-	-	-
Oct 2023	-	-	-	-	7,221.0	-36.0	-	-	-
Nov 2023	-	-	-	-	7,204.0	-35.0	-	-	-
Dec 2023	-	-	-	-	7,243.0	-35.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	9,078.0	-42.0	6,663	-	-
Dec 2023	-	-	-	-	9,179.0	-42.0	-	-	-
Mar 2024	-	-	-	-	9,191.0	-42.0	-	-	-
Jun 2024	-	-	-	-	9,169.0	-42.0	-	-	-
Sep 2024	-	-	-	-	9,206.0	-42.0	-	-	-
Dec 2024	-	-	-	-	9,188.0	-42.0	-	-	-
Click here to view settlement price and volume graph							6,663	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	95.935	-	43,723	-21	-
Oct 2023	95.920	95.920	95.915	95.915	95.920	-	26,661	1,027	2,106
Nov 2023	95.860	95.860	95.855	95.860	95.865	-	12,812	2,495	2,786
Dec 2023	95.820	95.820	95.820	95.820	95.825	-	2,800	95	100
Jan 2024	95.815	95.815	95.815	95.815	95.820	-	336	1	1
Feb 2024	95.785	95.785	95.785	95.785	95.790	-0.010	1,311	150	150
Mar 2024	-	-	-	-	95.780	-0.015	450	-	-
Apr 2024	-	-	-	-	95.785	-0.010	350	-	-
May 2024	-	-	-	-	95.780	-0.005	300	-	-
Jun 2024	-	-	-	-	95.795	0.005	161	-	-
Jul 2024	95.805	95.805	95.805	95.805	95.805	0.005	15	15	15
Aug 2024	95.830	95.830	95.830	95.830	95.830	0.005	440	15	15
Sep 2024	-	-	-	-	95.845	0.005	50	-	-
Oct 2024	-	-	-	-	95.875	0.005	20	-	-
Nov 2024	-	-	-	-	95.915	0.005	-	-	-
Dec 2024	-	-	-	-	95.960	-	-	-	-
Jan 2025	-	-	-	-	95.980	-	-	-	-
Feb 2025	-	-	-	-	96.020	-0.005	-	-	-
Click here to view settlement price and volume graph							89,429	3,777	5,173
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2023	95.720	95.730	95.720	95.720	95.730	-	290,442	-991	21,281
Mar 2024	95.650	95.660	95.630	95.640	95.650	-0.010	184,581	3,720	17,972
Jun 2024	95.640	95.650	95.610	95.630	95.640	-	164,358	1,332	13,832
Sep 2024	95.690	95.700	95.660	95.690	95.690	-	109,416	3,865	15,336
Dec 2024	95.800	95.810	95.770	95.790	95.800	-	88,057	3,382	13,367
Mar 2025	95.900	95.910	95.880	95.890	95.900	-	47,329	1,732	12,181
Jun 2025	95.980	95.990	95.950	95.980	95.990	-	37,529	2,030	9,194
Sep 2025	96.040	96.060	96.020	96.060	96.070	0.020	17,914	4,371	7,991
Dec 2025	96.070	96.070	96.070	96.070	96.100	0.010	1,874	-	5
Mar 2026	-	-	-	-	96.130	0.030	456	-	-
Jun 2026	-	-	-	-	96.130	0.030	479	-	-
Sep 2026	96.090	96.090	96.090	96.090	96.120	0.030	60	-14	20
Dec 2026	-	-	-	-	96.130	0.030	120	-	-
Mar 2027	-	-	-	-	96.080	0.030	-	-	-
Jun 2027	-	-	-	-	96.030	0.030	20	-	-
Sep 2027	-	-	-	-	95.970	0.030	-	-	-
Dec 2027	-	-	-	-	95.970	0.030	-	-	-
Mar 2028	-	-	-	-	95.970	0.030	-	-	-
Jun 2028	-	-	-	-	95.970	0.030	-	-	-
Sep 2028	-	-	-	-	95.970	0.030	-	-	-
Click here to view settlement price and volume graph							942,635	19,427	111,179
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2023	96.100	96.140	96.080	96.130	96.130	0.020	766,616	-3,890	126,214
Mar 2024	-	-	-	-	96.130	0.020	-	-	-
Click here to view settlement price and volume graph							766,616	-3,890	126,214
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2023	96.0500	96.0750	96.0400	96.0600	96.0700	0.0300	14,498	-114	445
Mar 2024	-	-	-	-	96.0700	0.0300	-	-	-
Click here to view settlement price and volume graph							14,498	-114	445
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2023	95.7800	95.8400	95.7650	95.8200	95.8250	0.0450	979,782	9,385	125,267
Mar 2024	-	-	-	-	95.8250	0.0450	-	-	-
Click here to view settlement price and volume graph							979,782	9,385	125,267
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2023	-	-	-	-	95.5050	0.0450	16,213	-	-
Mar 2024	-	-	-	-	95.5050	0.0450	-	-	-
Click here to view settlement price and volume graph							16,213	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	85.50	85.50	85.00	85.00	85.00	-1.50	2,006	-22	2
Dec 2023	96.00	96.00	95.50	96.00	96.00	1.00	1,896	-1	5
Mar 2024	-	-	-	-	139.75	0.75	1,712	-13	8
Jun 2024	-	-	-	-	137.23	-	1,540	-16	10
Sep 2024	-	-	-	-	137.48	-	1,119	-4	4
Dec 2024	100.00	100.00	99.75	99.75	99.75	0.43	1,076	-1	6
Mar 2025	-	-	-	-	132.40	0.65	685	2	6
Jun 2025	-	-	-	-	134.00	0.30	688	-1	6
Sep 2025	-	-	-	-	134.00	0.30	365	-10	2
Dec 2025	-	-	-	-	103.50	0.24	378	2	2
Mar 2026	134.00	135.45	134.00	135.45	134.87	2.74	262	-7	5
Jun 2026	-	-	-	-	135.00	1.09	188	-15	-
Sep 2026	-	-	-	-	134.50	2.19	123	-12	-
Dec 2026	-	-	-	-	111.11	-	147	-8	-
Mar 2027	-	-	-	-	133.31	-	6	-	-
Jun 2027	-	-	-	-	130.72	-	6	-	-
Click here to view settlement price and volume graph							12,197	-106	56
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	70.25	-	5,045	-16	-
Dec 2023	96.00	97.00	96.00	96.75	96.75	0.75	5,143	-19	7
Mar 2024	157.00	157.00	157.00	157.00	157.41	1.41	4,445	-12	8
Jun 2024	-	-	-	-	108.52	-	4,500	-29	2
Sep 2024	-	-	-	-	106.25	-	3,015	-36	2
Dec 2024	90.00	90.75	90.00	90.75	90.75	0.75	3,109	-6	8
Mar 2025	124.00	124.00	124.00	124.00	124.50	1.17	1,481	-14	5
Jun 2025	98.10	99.00	98.10	99.00	99.00	0.38	1,421	-41	18
Sep 2025	94.00	94.20	94.00	94.20	94.25	1.46	1,019	2	11
Dec 2025	83.00	83.00	83.00	83.00	82.46	0.68	1,009	2	9
Mar 2026	115.30	115.30	115.30	115.30	114.56	0.35	481	11	24
Jun 2026	87.50	87.50	87.50	87.50	87.75	0.27	463	12	24
Sep 2026	-	-	-	-	87.80	0.27	190	15	15
Dec 2026	-	-	-	-	83.49	0.25	175	15	15
Mar 2027	-	-	-	-	105.85	-	22	-	-
Jun 2027	-	-	-	-	77.76	-	22	-	-
Click here to view settlement price and volume graph							31,540	-116	148
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	100.00	-	77	-	-
Dec 2023	78.50	78.50	78.00	78.00	78.00	3.00	61	2	4
Mar 2024	-	-	-	-	136.00	-	84	-	-
Jun 2024	-	-	-	-	128.00	2.00	43	-	-
Sep 2024	-	-	-	-	130.00	-	24	-	-
Dec 2024	-	-	-	-	82.00	-	25	-	-
Mar 2025	-	-	-	-	117.00	-	18	-	-
Jun 2025	-	-	-	-	124.25	-	4	-	-
Sep 2025	-	-	-	-	125.00	-	2	-	-
Dec 2025	-	-	-	-	85.00	-	2	-	-
Mar 2026	-	-	-	-	117.68	-	4	-	-
Jun 2026	-	-	-	-	130.50	-	-	-	-
Sep 2026	-	-	-	-	139.57	-	-	-	-
Dec 2026	-	-	-	-	131.98	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							344	2	4
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	53.00	-	2,072	-12	-
Dec 2023	52.00	52.00	51.50	51.50	51.50	0.50	1,922	-1	2
Mar 2024	-	-	-	-	85.26	0.16	1,863	8	36
Jun 2024	90.25	90.25	90.25	90.25	91.17	0.92	1,797	-17	10
Sep 2024	-	-	-	-	88.66	0.66	1,127	-20	-
Dec 2024	-	-	-	-	53.10	0.10	1,372	-1	-
Mar 2025	-	-	-	-	77.09	-	1,011	-3	-
Jun 2025	-	-	-	-	82.84	-	862	-11	-
Sep 2025	-	-	-	-	83.32	-	505	-	-
Dec 2025	-	-	-	-	52.12	-	532	-2	-
Mar 2026	-	-	-	-	74.00	0.71	179	-	-
Jun 2026	-	-	-	-	82.50	-	166	-	-
Sep 2026	-	-	-	-	84.23	-	71	-1	-
Dec 2026	-	-	-	-	56.60	-	71	-7	-
Mar 2027	-	-	-	-	72.49	-	-	-	-
Jun 2027	-	-	-	-	86.48	-	-	-	-
Click here to view settlement price and volume graph							13,550	-67	48
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	119.00	-	3	-	-
Dec 2023	-	-	-	-	130.00	-	21	-	-
Mar 2024	-	-	-	-	163.00	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	154.05	1.46	2	-	-
Jun 2026	-	-	-	-	160.63	1.52	2	-	-
Sep 2026	-	-	-	-	161.57	1.53	2	-	-
Dec 2026	-	-	-	-	135.27	1.28	2	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	104.00	-	-	-	-
Dec 2023	-	-	-	-	140.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	145.00	-	-	-	-
Sep 2024	-	-	-	-	137.00	-	-	-	-
Dec 2024	-	-	-	-	130.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	190.00	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	68.50	-	65	-	-
Dec 2023	-	-	-	-	65.00	-	65	-	-
Mar 2024	-	-	-	-	114.00	-	-	-	-
Jun 2024	-	-	-	-	111.50	-	-	-	-
Sep 2024	-	-	-	-	112.00	-	-	-	-
Dec 2024	-	-	-	-	70.00	-	-	-	-
Mar 2025	-	-	-	-	100.00	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							130	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	6.00	6.00	6.00	6.00	6.00	-0.50	784	-28	2
Dec 2023	21.00	21.00	21.00	21.00	21.00	-	764	-	5
Mar 2024	47.47	48.00	47.47	48.00	48.00	0.53	675	1	16
Jun 2024	32.00	32.00	32.00	32.00	32.00	0.19	722	-3	2
Sep 2024	-	-	-	-	29.82	-	531	-	-
Dec 2024	-	-	-	-	22.37	-	484	-	-
Mar 2025	-	-	-	-	43.01	-	351	-	-
Jun 2025	-	-	-	-	24.70	-	291	-	-
Sep 2025	-	-	-	-	25.10	-	141	-	-
Dec 2025	-	-	-	-	24.63	-	150	-	-
Mar 2026	-	-	-	-	43.44	-	140	-	-
Jun 2026	-	-	-	-	27.09	-	127	-	-
Sep 2026	-	-	-	-	30.16	-	90	-	-
Dec 2026	-	-	-	-	27.89	-	90	-	-
Mar 2027	-	-	-	-	39.58	-	-	-	-
Jun 2027	-	-	-	-	26.50	-	-	-	-
Click here to view settlement price and volume graph							5,340	-30	25
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	4.55	-	651	-4	-
Dec 2023	-	-	-	-	24.00	-	748	-	-
Mar 2024	69.25	71.50	69.25	70.00	70.00	0.75	808	-1	8
Jun 2024	-	-	-	-	24.00	0.24	471	-	-
Sep 2024	-	-	-	-	22.69	-	381	-	-
Dec 2024	-	-	-	-	21.44	-	379	-	-
Mar 2025	-	-	-	-	45.01	-	472	-	-
Jun 2025	22.75	22.75	22.75	22.75	22.75	0.78	367	-	2
Sep 2025	-	-	-	-	21.76	-	249	-	-
Dec 2025	22.50	22.50	22.50	22.50	22.50	0.50	255	5	5
Mar 2026	-	-	-	-	44.20	-	130	-	-
Jun 2026	-	-	-	-	22.35	-	131	-	-
Sep 2026	-	-	-	-	21.18	-	40	-	-
Dec 2026	-	-	-	-	21.75	-	39	-	-
Mar 2027	-	-	-	-	25.08	-	-	-	-
Jun 2027	-	-	-	-	20.04	-	-	-	-
Click here to view settlement price and volume graph							5,121	-	15
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	27.00	-	136	-	-
Dec 2023	27.48	27.48	27.48	27.48	27.50	2.50	143	2	2
Mar 2024	-	-	-	-	70.00	-	206	-	-
Jun 2024	32.42	34.00	32.42	34.00	34.00	5.00	98	-	6
Sep 2024	31.87	32.50	31.87	32.50	32.50	3.50	87	2	3
Dec 2024	25.72	26.50	25.72	26.50	26.50	3.10	80	2	3
Mar 2025	53.07	53.07	53.07	53.07	53.25	5.00	28	4	4
Jun 2025	29.29	29.29	29.29	29.29	29.45	2.80	8	2	2
Sep 2025	-	-	-	-	25.00	-	-	-	-
Dec 2025	-	-	-	-	22.50	-	-	-	-
Mar 2026	-	-	-	-	47.75	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	40.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							788	12	20
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	3.25	-0.25	546	-	-
Dec 2023	-	-	-	-	7.50	-	426	-	-
Mar 2024	-	-	-	-	33.50	-	371	-6	-
Jun 2024	-	-	-	-	13.00	-	394	-23	-
Sep 2024	-	-	-	-	11.00	-	366	-	-
Dec 2024	-	-	-	-	8.66	-	130	-	-
Mar 2025	-	-	-	-	27.00	0.75	192	-	-
Jun 2025	-	-	-	-	11.47	-	182	-	-
Sep 2025	-	-	-	-	10.19	-	136	-	-
Dec 2025	-	-	-	-	8.44	-	131	-	-
Mar 2026	-	-	-	-	22.50	-	3	-	-
Jun 2026	-	-	-	-	10.71	-	1	-	-
Sep 2026	-	-	-	-	11.95	-	-	-	-
Dec 2026	-	-	-	-	9.46	-	-	-	-
Mar 2027	-	-	-	-	20.50	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,878	-29	-
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	11.15	-0.05	77	-	-
Dec 2023	-	-	-	-	11.25	-	78	-	-
Mar 2024	-	-	-	-	12.93	-	30	-	-
Jun 2024	-	-	-	-	18.10	-	34	-	-
Sep 2024	-	-	-	-	19.95	-	32	-	-
Dec 2024	-	-	-	-	14.86	-	30	-	-
Mar 2025	-	-	-	-	15.61	-	-	-	-
Jun 2025	-	-	-	-	21.30	-	-	-	-
Sep 2025	-	-	-	-	21.76	-	-	-	-
Dec 2025	-	-	-	-	15.61	-	-	-	-
Click here to view settlement price and volume graph							281	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
May 2024	-	-	-	-	445.00	-	-	-	-
Jul 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	389.50	-	-	-	-
Jan 2024	-	-	-	-	427.50	-6.50	11,243	-	-
Mar 2024	-	-	-	-	427.50	-6.00	30	-	-
May 2024	-	-	-	-	427.50	-6.00	-	-	-
Jul 2024	-	-	-	-	427.50	-6.00	-	-	-
Jan 2025	-	-	-	-	430.00	-6.00	550	-	-
Jan 2026	-	-	-	-	440.50	-6.00	25	-	-
Click here to view settlement price and volume graph							11,848	-	-
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	389.50	-	-	-	-
Jan 2024	-	-	-	-	427.50	-6.50	-	-	-
Mar 2024	-	-	-	-	427.50	-6.00	-	-	-
May 2024	-	-	-	-	427.50	-6.00	-	-	-
Jul 2024	-	-	-	-	427.50	-6.00	-	-	-
Jan 2025	-	-	-	-	430.00	-6.00	-	-	-
Jan 2026	-	-	-	-	440.50	-6.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	340.00	-	-	-	-
Nov 2023	-	-	-	-	348.50	-	-	-	-
Jan 2024	-	-	-	-	370.00	10.00	350	-	-
Mar 2024	-	-	-	-	375.00	10.00	-	-	-
May 2024	-	-	-	-	393.00	10.00	-	-	-
Jul 2024	-	-	-	-	393.00	10.00	-	-	-
Jan 2025	-	-	-	-	411.50	10.00	-	-	-
Jan 2026	-	-	-	-	411.50	10.00	-	-	-
Click here to view settlement price and volume graph							350	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	340.00	-	-	-	-
Nov 2023	-	-	-	-	348.50	-	-	-	-
Jan 2024	-	-	-	-	370.00	10.00	-	-	-
Mar 2024	-	-	-	-	375.00	10.00	-	-	-
May 2024	-	-	-	-	393.00	10.00	-	-	-
Jul 2024	-	-	-	-	393.00	10.00	-	-	-
Jan 2025	-	-	-	-	411.50	10.00	-	-	-
Jan 2026	-	-	-	-	411.50	10.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	77.31	-4.60	-	-	-
Oct 2023	-	-	-	-	92.27	0.96	2	-	-
Nov 2023	-	-	-	-	105.90	1.11	1	-	-
Dec 2023	-	-	-	-	90.15	0.94	1	-	-
Click here to view settlement price and volume graph							4	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	65.71	-0.01	-	-	-
Oct 2023	-	-	-	-	91.49	0.71	1	-	-
Nov 2023	-	-	-	-	99.42	0.77	-	-	-
Dec 2023	-	-	-	-	99.42	0.77	-	-	-
Click here to view settlement price and volume graph							1	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	65.90	-	-	-	-
Oct 2023	-	-	-	-	76.75	2.95	-	-	-
Nov 2023	-	-	-	-	80.58	3.10	-	-	-
Dec 2023	-	-	-	-	76.75	2.95	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2023	-	-	-	-	38.68	-0.01	5	-	-
Oct 2023	-	-	-	-	51.50	0.50	-	-	-
Nov 2023	-	-	-	-	51.50	0.50	-	-	-
Dec 2023	-	-	-	-	51.50	0.50	-	-	-
Click here to view settlement price and volume graph							5	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.