ASX Futures End of Day Data - Options Total Traded at close of trade date 26/09/23 Report Generation Time: Wed, 27 Sep 2023 05:26:00

AP Put Option - SPI 200 (A$25 x SPI200)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	6,600.0	55.0	55.0	55.0	55.0	57.0	6.0	0.18	16.28	18	3	3
Click here to view settlement price and volume graph										18	3	3
HQ Put Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2024	105.00	1.69	1.69	1.69	1.69	1.71	0.02	0.23	27.94	112	2	2
Dec 2024	110.00	3.51	3.51	3.51	3.51	3.54	0.03	0.38	28.79	92	2	2
Click here to view settlement price and volume graph										204	4	4
HV Call Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2025	80.00	-	-	-	-	6.42	0.22	0.48	33.10	155	25	25
Click here to view settlement price and volume graph										155	25	25
WM Put Option - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	415.00	26.00	26.00	26.00	26.00	26.00	1.00	0.42	36.81	65	65	65
Click here to view settlement price and volume graph										65	65	65
BQ Put Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	75.00	6.00	6.00	6.00	6.00	5.78	0.24	0.29	62.54	137	2	2
Click here to view settlement price and volume graph										137	2	2
BV Put Option - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2023	45.00	4.60	4.60	4.60	4.60	4.60	0.01	0.37	61.82	159	1	1
Click here to view settlement price and volume graph										159	1	1

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.