ASX Futures End of Day Data - Options Night Traded at close of trade date 04/01/24 Report Generation Time: Fri, 05 Jan 2024 05:26:00

HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2025	150.00	-	-	-	-	2.51	-0.39	0.16	35.40	235	20	20
Click here to view settlement price and volume graph										235	20	20
HN Put Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2025	85.00	-	-	-	-	5.59	-2.76	0.23	35.65	45	20	20
Dec 2026	90.00	-	-	-	-	7.55	-0.19	0.24	28.98	75	-	35
Dec 2026	91.00	-	-	-	-	7.99	-0.20	0.25	29.11	121	35	35
Click here to view settlement price and volume graph										241	55	90
HQ Call Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2026	132.00	-	-	-	-	0.12	0.01	0.02	13.52	50	50	50
Dec 2026	92.00	-	-	-	-	5.23	0.08	0.46	13.52	50	50	50
Jun 2027	130.00	-	-	-	-	0.28	-	0.04	13.52	25	25	25
Click here to view settlement price and volume graph										125	125	125
HQ Put Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2026	80.00	-	-	-	-	10.40	-0.07	0.32	31.51	75	25	50
Click here to view settlement price and volume graph										75	25	50
HV Call Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2025	85.00	-	-	-	-	3.63	1.18	0.30	34.54	25	25	10
Click here to view settlement price and volume graph										25	25	10
HV Put Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Dec 2025	60.00	-	-	-	-	5.08	-0.12	0.29	36.07	170	25	10
Click here to view settlement price and volume graph										170	25	10

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.