ASX Futures End of Day Data - Options Total Traded
at close of trade date 22/01/24

Report Generation Time: Tue, 23 Jan 2024 05:26:00

HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 2025115.004.004.004.004.004.11-0.180.3434.61207-10
black.gif
Click here to view settlement price and volume graph207-10
black.gif

HN Put Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Dec 2025120.0021.8521.8521.8521.8521.66-1.920.6033.55115-1
black.gif
Click here to view settlement price and volume graph115-1
black.gif

HV Call Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 202570.00----4.29-0.380.4734.2895-2525
black.gif
Click here to view settlement price and volume graph95-2525
black.gif

HV Put Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Jun 202577.00----11.690.370.7036.02100-25
Jun 202570.00----6.18-0.170.5431.58185-35110
Jun 202567.00----1.970.230.4415.02252525
Jun 202560.00----1.70-0.390.2231.42100-5050
Jun 202555.00----0.66-0.510.1131.38125-3535
black.gif
Click here to view settlement price and volume graph535-95245
black.gif

BQ Call Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Mar 2024170.00----12.046.820.4082.615555
Mar 2024210.00----4.374.370.1980.40555
black.gif
Click here to view settlement price and volume graph601010
black.gif

BQ Put Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryStrikeOpenHighLowLastSettSett ChgRiskVolatilityOp IntOp Int ChgVolume
black.gif
Mar 2024120.007.007.177.007.006.67-6.880.2273.722429092
Mar 2024140.00----13.91-11.400.3969.271502525
black.gif
Click here to view settlement price and volume graph392115117
black.gif