|
HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour) |
|
Expiry | Strike | Open | High | Low | Last | Sett | Sett Chg | Risk | Volatility | Op Int | Op Int Chg | Volume |
 |
Jun 2025 | 115.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.11 | -0.18 | 0.34 | 34.61 | 207 | - | 10 |
 |
Click here to view settlement price and volume graph | 207 | - | 10 |
|  |
|
HN Put Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour) |
|
Expiry | Strike | Open | High | Low | Last | Sett | Sett Chg | Risk | Volatility | Op Int | Op Int Chg | Volume |
 |
Dec 2025 | 120.00 | 21.85 | 21.85 | 21.85 | 21.85 | 21.66 | -1.92 | 0.60 | 33.55 | 115 | - | 1 |
 |
Click here to view settlement price and volume graph | 115 | - | 1 |
|  |
|
HV Call Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour) |
|
Expiry | Strike | Open | High | Low | Last | Sett | Sett Chg | Risk | Volatility | Op Int | Op Int Chg | Volume |
 |
Jun 2025 | 70.00 | - | - | - | - | 4.29 | -0.38 | 0.47 | 34.28 | 95 | -25 | 25 |
 |
Click here to view settlement price and volume graph | 95 | -25 | 25 |
|  |
|
HV Put Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour) |
|
Expiry | Strike | Open | High | Low | Last | Sett | Sett Chg | Risk | Volatility | Op Int | Op Int Chg | Volume |
 |
Jun 2025 | 77.00 | - | - | - | - | 11.69 | 0.37 | 0.70 | 36.02 | 100 | - | 25 |
Jun 2025 | 70.00 | - | - | - | - | 6.18 | -0.17 | 0.54 | 31.58 | 185 | -35 | 110 |
Jun 2025 | 67.00 | - | - | - | - | 1.97 | 0.23 | 0.44 | 15.02 | 25 | 25 | 25 |
Jun 2025 | 60.00 | - | - | - | - | 1.70 | -0.39 | 0.22 | 31.42 | 100 | -50 | 50 |
Jun 2025 | 55.00 | - | - | - | - | 0.66 | -0.51 | 0.11 | 31.38 | 125 | -35 | 35 |
 |
Click here to view settlement price and volume graph | 535 | -95 | 245 |
|  |
|
BQ Call Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
Expiry | Strike | Open | High | Low | Last | Sett | Sett Chg | Risk | Volatility | Op Int | Op Int Chg | Volume |
 |
Mar 2024 | 170.00 | - | - | - | - | 12.04 | 6.82 | 0.40 | 82.61 | 55 | 5 | 5 |
Mar 2024 | 210.00 | - | - | - | - | 4.37 | 4.37 | 0.19 | 80.40 | 5 | 5 | 5 |
 |
Click here to view settlement price and volume graph | 60 | 10 | 10 |
|  |
|
BQ Put Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
Expiry | Strike | Open | High | Low | Last | Sett | Sett Chg | Risk | Volatility | Op Int | Op Int Chg | Volume |
 |
Mar 2024 | 120.00 | 7.00 | 7.17 | 7.00 | 7.00 | 6.67 | -6.88 | 0.22 | 73.72 | 242 | 90 | 92 |
Mar 2024 | 140.00 | - | - | - | - | 13.91 | -11.40 | 0.39 | 69.27 | 150 | 25 | 25 |
 |
Click here to view settlement price and volume graph | 392 | 115 | 117 |
|  |