ASX Futures End of Day Data - Options Day Traded at close of trade date 19/03/24 Report Generation Time: Wed, 20 Mar 2024 05:26:00

HN Call Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2025	105.00	1.85	1.85	1.85	1.85	1.86	0.07	0.28	27.56	105	10	10
Jun 2025	95.00	5.75	5.75	5.75	5.75	5.76	0.23	0.63	26.65	60	10	10
Click here to view settlement price and volume graph										165	20	20
HN Put Option - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2025	100.00	5.50	5.50	5.50	5.50	5.49	-0.36	0.56	26.49	231	-	2
Dec 2025	100.00	10.25	10.25	10.25	10.25	10.11	0.70	0.45	31.10	160	-	10
Click here to view settlement price and volume graph										391	-	12
HQ Call Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2025	95.00	-	-	-	-	2.19	0.18	0.31	32.54	80	-	10
Dec 2025	175.00	0.40	0.40	0.40	0.40	0.40	0.25	0.04	42.55	120	-	10
Dec 2025	130.00	-	-	-	-	0.97	0.04	0.10	32.91	75	20	25
Dec 2026	150.00	-	-	-	-	-	-	-	13.52	60	60	60
Click here to view settlement price and volume graph										335	80	105
HQ Put Option - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2025	82.00	-	-	-	-	2.86	-0.26	0.30	38.52	60	-	10
Click here to view settlement price and volume graph										60	-	10
HV Call Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2025	75.00	-	-	-	-	0.72	0.07	0.16	33.59	175	15	25
Jun 2025	70.00	-	-	-	-	1.33	0.13	0.28	29.83	135	25	25
Dec 2025	90.00	1.40	1.40	1.40	1.40	1.40	0.18	0.16	35.39	70	-10	10
Jun 2027	65.00	-	-	-	-	8.44	-0.84	0.51	29.35	25	25	25
Jun 2027	75.00	-	-	-	-	5.62	-0.85	0.39	29.48	25	25	25
Dec 2027	65.00	-	-	-	-	8.68	-1.44	0.51	28.72	25	25	25
Dec 2027	72.00	-	-	-	-	6.66	-1.45	0.42	28.75	25	25	25
Click here to view settlement price and volume graph										480	130	160
HV Put Option - ASX Electricity Base Load Strip Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2027	44.00	-	-	-	-	3.20	2.74	0.18	30.16	25	25	25
Jun 2027	52.00	-	-	-	-	6.33	4.24	0.29	30.29	25	25	25
Dec 2027	52.00	-	-	-	-	7.35	4.60	0.31	29.17	25	25	25
Dec 2027	45.00	-	-	-	-	3.91	2.99	0.21	27.67	25	25	25
Click here to view settlement price and volume graph										100	100	100
BQ Put Option - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	55.00	1.50	1.50	1.50	1.50	1.43	1.41	0.09	68.42	10	10	10
Click here to view settlement price and volume graph										10	10	10
BV Call Option - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	72.00	10.00	10.00	10.00	10.00	10.43	6.15	0.57	69.38	10	10	10
Click here to view settlement price and volume graph										10	10	10
BV Put Option - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	72.00	10.00	10.00	10.00	10.00	9.67	5.18	0.43	64.31	10	10	10
Jun 2024	64.00	-	-	-	-	6.17	4.77	0.31	68.02	25	25	25
Jun 2024	60.00	-	-	-	-	4.61	-0.43	0.25	68.58	225	-	25
Click here to view settlement price and volume graph										260	35	60
BS Put Option - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Strike	Open	High	Low	Last	Sett	Sett Chg	Risk	Volatility	Op Int	Op Int Chg	Volume
Jun 2024	70.00	-	-	-	-	5.25	4.90	0.21	75.93	25	25	25
Jun 2024	50.00	-	-	-	-	0.70	-	0.04	72.13	25	25	25
Click here to view settlement price and volume graph										50	50	50

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.