ASX Futures End of Day Data - Futures Night Traded at close of trade date 21/06/24 Report Generation Time: Sat, 22 Jun 2024 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	7,762.1	-0.9	39,479	-5,755	-
Jul 2024	-	-	-	-	7,813.0	22.0	74	-1	-
Aug 2024	-	-	-	-	7,813.0	22.0	-	-	-
Sep 2024	7,760.0	7,785.0	7,748.0	7,766.0	7,781.0	21.0	266,271	3,402	10,918
Dec 2024	-	-	-	-	7,801.0	22.0	44	-	-
Mar 2025	-	-	-	-	7,789.0	22.0	-	-	-
Jun 2025	-	-	-	-	7,863.0	22.0	253	-	-
Sep 2025	-	-	-	-	7,919.0	22.0	288	-	-
Dec 2025	-	-	-	-	7,902.0	-	-	-	-
Click here to view settlement price and volume graph							306,409	-2,354	10,918
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	1,660.2	-1.8	1,368	-	-
Sep 2024	-	-	-	-	1,680.0	14.0	1,043	-191	-
Dec 2024	-	-	-	-	1,680.0	14.0	-	-	-
Mar 2025	-	-	-	-	1,680.0	14.0	-	-	-
Jun 2025	-	-	-	-	1,672.0	-	-	-	-
Click here to view settlement price and volume graph							2,411	-191	-
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	8,480.4	-9.6	-	-	-
Sep 2024	-	-	-	-	8,659.0	15.0	15	-	-
Dec 2024	-	-	-	-	8,685.0	15.0	-	-	-
Mar 2025	-	-	-	-	8,544.0	15.0	-	-	-
Jun 2025	-	-	-	-	8,516.0	-	-	-	-
Click here to view settlement price and volume graph							15	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	5,559.7	44.7	25	-	-
Sep 2024	-	-	-	-	5,527.0	10.0	32	-	-
Dec 2024	-	-	-	-	5,555.0	10.0	-	-	-
Mar 2025	-	-	-	-	5,498.0	10.0	-	-	-
Jun 2025	-	-	-	-	5,498.0	-	-	-	-
Click here to view settlement price and volume graph							57	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	7,762.1	-0.9	-	-	-
Jul 2024	-	-	-	-	7,813.0	22.0	-	-	-
Aug 2024	-	-	-	-	7,813.0	22.0	-	-	-
Sep 2024	-	-	-	-	7,781.0	21.0	-	-	-
Dec 2024	-	-	-	-	7,801.0	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	9,959.6	-69.4	-	-	-
Sep 2024	-	-	-	-	10,100.0	34.0	-	-	-
Dec 2024	-	-	-	-	10,082.0	34.0	-	-	-
Mar 2025	-	-	-	-	10,210.0	34.0	-	-	-
Jun 2025	-	-	-	-	10,250.0	34.0	-	-	-
Sep 2025	-	-	-	-	10,139.0	34.0	-	-	-
Dec 2025	-	-	-	-	10,139.0	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	95.680	95.680	95.680	95.680	95.680	-	22,134	185	302
Jul 2024	95.680	95.680	95.680	95.680	95.680	-0.005	45,399	1,160	800
Aug 2024	95.645	95.645	95.645	95.645	95.650	0.005	46,744	2,915	686
Sep 2024	-	-	-	-	95.640	-	3,265	73	-
Oct 2024	-	-	-	-	95.640	0.005	6,163	-	-
Nov 2024	-	-	-	-	95.675	0.010	1,422	-	-
Dec 2024	-	-	-	-	95.700	0.005	1,113	100	-
Jan 2025	-	-	-	-	95.720	0.010	2,437	-	-
Feb 2025	-	-	-	-	95.745	0.010	162	-	-
Mar 2025	-	-	-	-	95.790	0.010	348	-	-
Apr 2025	-	-	-	-	95.860	0.015	350	-	-
May 2025	-	-	-	-	95.885	0.015	100	-	-
Jun 2025	-	-	-	-	95.925	0.005	50	-	-
Jul 2025	-	-	-	-	95.965	0.020	-	-	-
Aug 2025	-	-	-	-	96.005	0.010	-	-	-
Sep 2025	-	-	-	-	96.030	0.010	-	-	-
Oct 2025	-	-	-	-	96.065	0.005	-	-	-
Nov 2025	-	-	-	-	96.105	0.005	-	-	-
Click here to view settlement price and volume graph							129,687	4,433	1,788
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2024	95.590	95.600	95.590	95.590	95.600	-	309,057	-439	7,100
Dec 2024	95.640	95.640	95.620	95.630	95.650	0.010	253,719	6,010	12,411
Mar 2025	95.750	95.750	95.720	95.740	95.760	0.010	143,858	4,972	7,736
Jun 2025	95.850	95.850	95.820	95.840	95.870	0.020	111,569	32	5,828
Sep 2025	95.950	95.950	95.910	95.930	95.960	0.010	87,713	660	4,729
Dec 2025	96.040	96.040	95.990	96.010	96.040	-	88,348	987	4,046
Mar 2026	96.100	96.100	96.050	96.070	96.100	-	63,739	1,119	1,818
Jun 2026	96.130	96.130	96.090	96.110	96.130	-0.010	30,109	452	1,441
Sep 2026	96.140	96.140	96.140	96.140	96.150	-0.010	2,539	70	28
Dec 2026	96.140	96.140	96.130	96.140	96.150	-0.010	856	25	37
Mar 2027	96.120	96.130	96.120	96.130	96.140	-0.010	386	12	51
Jun 2027	96.110	96.110	96.100	96.100	96.120	-0.010	34	10	16
Sep 2027	96.100	96.100	96.100	96.100	96.100	-0.010	23	-	10
Dec 2027	96.090	96.090	96.090	96.090	96.080	-0.010	30	-	10
Mar 2028	-	-	-	-	96.080	-0.010	40	-	-
Jun 2028	-	-	-	-	96.000	-0.010	-	-	-
Sep 2028	-	-	-	-	96.000	-0.010	-	-	-
Dec 2028	-	-	-	-	96.000	-0.010	-	-	-
Click here to view settlement price and volume graph							1,092,020	13,910	45,261
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2024	96.120	96.130	96.080	96.090	96.120	-	804,130	15,821	57,004
Dec 2024	-	-	-	-	96.120	-	-	-	-
Click here to view settlement price and volume graph							804,130	15,821	57,004
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2024	96.0250	96.0250	96.0250	96.0250	96.0650	0.0100	19,609	-19	128
Dec 2024	-	-	-	-	96.0650	0.0100	-	-	-
Click here to view settlement price and volume graph							19,609	-19	128
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2024	95.7900	95.8050	95.7400	95.7650	95.7850	-0.0100	1,029,579	10,760	62,745
Dec 2024	-	-	-	-	95.7850	-0.0100	-	-	-
Click here to view settlement price and volume graph							1,029,579	10,760	62,745
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2024	-	-	-	-	95.4600	-0.0200	28,889	81	-
Dec 2024	-	-	-	-	95.4600	-0.0200	-	-	-
Click here to view settlement price and volume graph							28,889	81	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	176.05	-	2,536	-	-
Sep 2024	-	-	-	-	135.00	-0.58	2,430	-4	-
Dec 2024	-	-	-	-	115.50	-0.50	1,792	19	-
Mar 2025	-	-	-	-	137.50	1.98	1,466	4	-
Jun 2025	-	-	-	-	136.85	0.72	1,452	-	-
Sep 2025	-	-	-	-	137.00	0.36	1,019	2	-
Dec 2025	-	-	-	-	108.50	0.57	988	4	-
Mar 2026	-	-	-	-	135.61	0.24	789	-1	-
Jun 2026	-	-	-	-	137.61	0.24	756	-1	-
Sep 2026	-	-	-	-	138.44	-	546	-	-
Dec 2026	-	-	-	-	109.01	-	528	-	-
Mar 2027	-	-	-	-	138.75	-0.25	174	-	-
Jun 2027	-	-	-	-	137.50	-	139	-	-
Sep 2027	-	-	-	-	139.75	-	33	-	-
Dec 2027	-	-	-	-	108.00	-	27	-	-
Mar 2028	-	-	-	-	130.00	-	-	-	-
Jun 2028	-	-	-	-	129.32	-	-	-	-
Click here to view settlement price and volume graph							14,675	23	-
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	101.00	-	5,364	-	-
Sep 2024	-	-	-	-	105.50	-0.50	4,295	-12	-
Dec 2024	-	-	-	-	100.00	-	4,319	-	-
Mar 2025	-	-	-	-	136.47	3.39	2,418	-2	-
Jun 2025	-	-	-	-	104.75	1.25	2,271	-	-
Sep 2025	-	-	-	-	105.00	1.43	1,824	9	-
Dec 2025	-	-	-	-	92.79	0.98	1,632	11	-
Mar 2026	-	-	-	-	125.77	2.10	1,052	7	-
Jun 2026	-	-	-	-	98.97	1.66	1,033	3	-
Sep 2026	-	-	-	-	96.93	1.62	630	-5	-
Dec 2026	-	-	-	-	86.81	1.45	621	-5	-
Mar 2027	-	-	-	-	127.92	-	326	-	-
Jun 2027	-	-	-	-	91.09	-	308	-	-
Sep 2027	-	-	-	-	91.84	-	127	-	-
Dec 2027	-	-	-	-	89.66	-	149	-	-
Mar 2028	-	-	-	-	114.25	-	28	-	-
Jun 2028	-	-	-	-	87.62	-	28	-	-
Click here to view settlement price and volume graph							26,425	6	-
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	140.00	-	73	-	-
Sep 2024	-	-	-	-	129.50	-	61	-	-
Dec 2024	-	-	-	-	73.00	-	68	-	-
Mar 2025	-	-	-	-	128.25	-	66	10	-
Jun 2025	-	-	-	-	130.00	-	38	-	-
Sep 2025	-	-	-	-	124.78	-	26	-	-
Dec 2025	-	-	-	-	76.00	-	22	-	-
Mar 2026	-	-	-	-	108.00	-	17	-	-
Jun 2026	-	-	-	-	110.00	-	13	-	-
Sep 2026	-	-	-	-	110.00	-	8	-	-
Dec 2026	-	-	-	-	68.25	-	16	-	-
Mar 2027	-	-	-	-	101.50	-	12	-	-
Jun 2027	-	-	-	-	110.00	-	4	-	-
Sep 2027	-	-	-	-	110.00	-	-	-	-
Dec 2027	-	-	-	-	64.48	-	-	-	-
Mar 2028	-	-	-	-	92.00	-	-	-	-
Jun 2028	-	-	-	-	110.00	-	-	-	-
Click here to view settlement price and volume graph							424	10	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	126.50	-	2,303	-	-
Sep 2024	-	-	-	-	110.50	3.00	1,900	-13	-
Dec 2024	-	-	-	-	59.50	2.25	1,777	-1	-
Mar 2025	-	-	-	-	81.00	0.75	1,683	43	-
Jun 2025	-	-	-	-	98.00	1.80	1,496	29	-
Sep 2025	-	-	-	-	96.25	1.25	1,179	29	-
Dec 2025	-	-	-	-	54.29	0.87	1,136	29	-
Mar 2026	-	-	-	-	72.05	0.80	850	20	-
Jun 2026	-	-	-	-	90.72	0.43	842	20	-
Sep 2026	-	-	-	-	89.30	0.42	443	20	-
Dec 2026	-	-	-	-	48.49	0.24	478	20	-
Mar 2027	-	-	-	-	68.50	0.75	297	1	-
Jun 2027	-	-	-	-	83.18	0.31	268	-	-
Sep 2027	-	-	-	-	83.33	0.31	177	-	-
Dec 2027	-	-	-	-	47.57	0.18	181	-	-
Mar 2028	-	-	-	-	67.76	-	-	-	-
Jun 2028	-	-	-	-	87.00	-	-	-	-
Click here to view settlement price and volume graph							15,010	197	-
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	275.00	-	6	-	-
Sep 2024	-	-	-	-	170.34	-	9	-	-
Dec 2024	-	-	-	-	145.00	-	6	-	-
Mar 2025	-	-	-	-	170.73	-	6	-	-
Jun 2025	-	-	-	-	139.84	-	6	-	-
Sep 2025	-	-	-	-	132.51	-	6	-	-
Dec 2025	-	-	-	-	117.76	-	6	-	-
Mar 2026	-	-	-	-	175.80	-	2	-	-
Jun 2026	-	-	-	-	159.32	-	2	-	-
Sep 2026	-	-	-	-	160.70	-	2	-	-
Dec 2026	-	-	-	-	144.39	-	2	-	-
Mar 2027	-	-	-	-	145.00	-	-	-	-
Jun 2027	-	-	-	-	145.00	-	-	-	-
Sep 2027	-	-	-	-	145.00	-	-	-	-
Dec 2027	-	-	-	-	145.00	-	-	-	-
Mar 2028	-	-	-	-	145.00	-	-	-	-
Jun 2028	-	-	-	-	145.00	-	-	-	-
Click here to view settlement price and volume graph							53	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	94.00	-	-	-	-
Sep 2024	-	-	-	-	90.00	-	-	-	-
Dec 2024	-	-	-	-	88.00	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-
Sep 2027	-	-	-	-	54.00	-	-	-	-
Dec 2027	-	-	-	-	54.00	-	-	-	-
Mar 2028	-	-	-	-	54.00	-	-	-	-
Jun 2028	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	139.00	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	100.00	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Sep 2027	-	-	-	-	60.00	-	-	-	-
Dec 2027	-	-	-	-	60.00	-	-	-	-
Mar 2028	-	-	-	-	60.00	-	-	-	-
Jun 2028	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	80.00	-	-	-	-
Sep 2024	-	-	-	-	130.00	-	2	-	-
Dec 2024	-	-	-	-	64.50	-	1	-	-
Mar 2025	-	-	-	-	103.00	-	-	-	-
Jun 2025	-	-	-	-	120.00	-	2	-	-
Sep 2025	-	-	-	-	119.00	-	1	-	-
Dec 2025	-	-	-	-	67.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-
Sep 2027	-	-	-	-	60.00	-	-	-	-
Dec 2027	-	-	-	-	60.00	-	-	-	-
Mar 2028	-	-	-	-	60.00	-	-	-	-
Jun 2028	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							6	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	53.00	-4.00	886	1	-
Sep 2024	-	-	-	-	24.75	-0.30	710	-8	-
Dec 2024	-	-	-	-	25.50	-	665	-	-
Mar 2025	-	-	-	-	45.90	-	709	-	-
Jun 2025	-	-	-	-	29.89	-	484	-	-
Sep 2025	-	-	-	-	30.00	-1.38	264	-	-
Dec 2025	-	-	-	-	23.34	-	252	-	-
Mar 2026	-	-	-	-	42.35	-	311	-	-
Jun 2026	-	-	-	-	30.00	-	293	-	-
Sep 2026	-	-	-	-	30.77	-	234	-	-
Dec 2026	-	-	-	-	24.02	-	215	-	-
Mar 2027	-	-	-	-	46.00	-	19	-	-
Jun 2027	-	-	-	-	31.86	-	19	-	-
Sep 2027	-	-	-	-	32.50	-	-	-	-
Dec 2027	-	-	-	-	26.53	-	-	-	-
Mar 2028	-	-	-	-	38.25	-	-	-	-
Jun 2028	-	-	-	-	15.64	-	-	-	-
Click here to view settlement price and volume graph							5,061	-7	-
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	2.01	-4.99	680	-	-
Sep 2024	-	-	-	-	15.25	-	631	2	-
Dec 2024	-	-	-	-	22.00	-	612	-	-
Mar 2025	-	-	-	-	46.28	-	726	-	-
Jun 2025	-	-	-	-	17.00	0.01	514	-	-
Sep 2025	-	-	-	-	17.16	-	357	-	-
Dec 2025	-	-	-	-	18.00	0.07	314	-	-
Mar 2026	-	-	-	-	43.35	-	208	-	-
Jun 2026	-	-	-	-	16.42	-	216	-	-
Sep 2026	-	-	-	-	16.32	-	147	-	-
Dec 2026	-	-	-	-	18.86	-	143	-	-
Mar 2027	-	-	-	-	46.00	-1.00	17	7	-
Jun 2027	-	-	-	-	15.45	0.44	21	5	-
Sep 2027	-	-	-	-	14.76	0.42	12	5	-
Dec 2027	-	-	-	-	17.86	0.50	12	5	-
Mar 2028	-	-	-	-	39.04	-	-	-	-
Jun 2028	-	-	-	-	17.39	-	-	-	-
Click here to view settlement price and volume graph							4,610	24	-
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	18.99	-0.76	124	-	-
Sep 2024	-	-	-	-	26.00	-	174	-	-
Dec 2024	-	-	-	-	19.70	-	156	-	-
Mar 2025	-	-	-	-	55.00	-	146	-	-
Jun 2025	-	-	-	-	23.08	-	67	-	-
Sep 2025	-	-	-	-	24.97	-	34	-	-
Dec 2025	-	-	-	-	18.66	-	34	-	-
Mar 2026	-	-	-	-	48.95	-	22	-	-
Jun 2026	-	-	-	-	23.80	-	16	-	-
Sep 2026	-	-	-	-	21.00	-	16	-	-
Dec 2026	-	-	-	-	16.50	-	19	-	-
Mar 2027	-	-	-	-	41.00	-	10	-	-
Jun 2027	-	-	-	-	20.11	-	-	-	-
Sep 2027	-	-	-	-	20.11	-	-	-	-
Dec 2027	-	-	-	-	15.84	-	-	-	-
Mar 2028	-	-	-	-	32.00	-	-	-	-
Jun 2028	-	-	-	-	15.84	-	-	-	-
Click here to view settlement price and volume graph							818	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	3.00	-4.00	769	1	-
Sep 2024	-	-	-	-	8.25	0.25	571	-	-
Dec 2024	-	-	-	-	6.50	-	502	-	-
Mar 2025	-	-	-	-	27.50	-	866	-	-
Jun 2025	-	-	-	-	8.65	-	592	-	-
Sep 2025	-	-	-	-	9.12	-	447	4	-
Dec 2025	-	-	-	-	8.61	0.25	413	18	-
Mar 2026	-	-	-	-	29.60	0.25	272	25	-
Jun 2026	-	-	-	-	9.46	-	255	15	-
Sep 2026	-	-	-	-	8.75	-0.47	221	-2	-
Dec 2026	-	-	-	-	7.80	-0.43	226	-1	-
Mar 2027	-	-	-	-	26.57	-	3	-	-
Jun 2027	-	-	-	-	8.55	-	3	-	-
Sep 2027	-	-	-	-	8.45	-	3	-	-
Dec 2027	-	-	-	-	6.93	-	-	-	-
Mar 2028	-	-	-	-	22.75	-	-	-	-
Jun 2028	-	-	-	-	6.03	-	-	-	-
Click here to view settlement price and volume graph							5,143	60	-
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	13.45	-	61	-	-
Sep 2024	-	-	-	-	14.10	-	52	-	-
Dec 2024	-	-	-	-	11.90	-	30	-	-
Mar 2025	-	-	-	-	13.40	-	5	-	-
Jun 2025	-	-	-	-	15.00	-	9	-	-
Sep 2025	-	-	-	-	16.00	-	9	-	-
Dec 2025	-	-	-	-	13.40	-	5	-	-
Mar 2026	-	-	-	-	13.80	-	-	-	-
Jun 2026	-	-	-	-	16.50	-	10	-	-
Sep 2026	-	-	-	-	17.75	-	10	-	-
Dec 2026	-	-	-	-	13.80	-	-	-	-
Click here to view settlement price and volume graph							191	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2024	-	-	-	-	344.00	-2.50	2,043	-	-
Sep 2024	-	-	-	-	350.00	-2.50	-	-	-
Jan 2025	-	-	-	-	356.00	-3.00	11,755	6	-
Mar 2025	-	-	-	-	358.00	-6.00	-	-	-
May 2025	-	-	-	-	362.50	-6.00	-	-	-
Jan 2026	-	-	-	-	362.00	-6.00	110	-	-
Jan 2027	-	-	-	-	362.00	-6.00	-	-	-
Click here to view settlement price and volume graph							13,908	6	-
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2024	-	-	-	-	344.00	-2.50	-	-	-
Sep 2024	-	-	-	-	350.00	-2.50	-	-	-
Jan 2025	-	-	-	-	356.00	-3.00	-	-	-
Mar 2025	-	-	-	-	358.00	-6.00	-	-	-
May 2025	-	-	-	-	362.50	-6.00	-	-	-
Jan 2026	-	-	-	-	362.00	-6.00	-	-	-
Jan 2027	-	-	-	-	362.00	-6.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2024	-	-	-	-	315.00	-	-	-	-
Sep 2024	-	-	-	-	320.00	-	-	-	-
Nov 2024	-	-	-	-	322.50	-	-	-	-
Jan 2025	-	-	-	-	303.90	-	-	-	-
Mar 2025	-	-	-	-	304.90	-	25	-	-
May 2025	-	-	-	-	314.90	-	25	-	-
Jan 2026	-	-	-	-	305.00	-	-	-	-
Jan 2027	-	-	-	-	305.00	-	-	-	-
Click here to view settlement price and volume graph							50	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jul 2024	-	-	-	-	315.00	-	-	-	-
Sep 2024	-	-	-	-	320.00	-	-	-	-
Nov 2024	-	-	-	-	322.50	-	-	-	-
Jan 2025	-	-	-	-	303.90	-	-	-	-
Mar 2025	-	-	-	-	304.90	-	-	-	-
May 2025	-	-	-	-	314.90	-	-	-	-
Jan 2026	-	-	-	-	305.00	-	-	-	-
Jan 2027	-	-	-	-	305.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	161.51	-	20	-	-
Jul 2024	-	-	-	-	152.82	-0.66	-	-	-
Aug 2024	-	-	-	-	137.62	-0.59	-	-	-
Sep 2024	-	-	-	-	113.88	-0.49	-	-	-
Click here to view settlement price and volume graph							20	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	125.78	-	-	-	-
Jul 2024	-	-	-	-	118.78	-0.56	-	-	-
Aug 2024	-	-	-	-	98.75	-0.47	-	-	-
Sep 2024	-	-	-	-	98.75	-0.47	-	-	-
Click here to view settlement price and volume graph							-	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	191.93	-	-	-	-
Jul 2024	-	-	-	-	129.50	-	-	-	-
Aug 2024	-	-	-	-	129.50	-	-	-	-
Sep 2024	-	-	-	-	129.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2024	-	-	-	-	161.51	-	-	-	-
Jul 2024	-	-	-	-	124.26	3.37	-	-	-
Aug 2024	-	-	-	-	111.60	3.03	-	-	-
Sep 2024	-	-	-	-	95.14	2.58	-	-	-
Click here to view settlement price and volume graph							-	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.