AU ElectricityAU GasNZ ElectricityEnvironmental
Fri 21 Feb 2025
Last Update 16:40:00 AEDT

Base Month

BMth Bid Ask Last +/- Vol Settle
Feb25 - - - - - 113.98
Mar25 80.25 - - - - 87.34
Apr25 102.25 106.00 104.75 -0.23 9 104.98
May25 121.50 125.50 123.50 -0.27 23 123.77

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 94.25 94.40 94.25 - 22 94.25
Q225 133.50 134.25 133.65 -0.45 41 134.10
Q325 124.50 124.75 124.60 +0.10 24 124.50
Q425 110.60 110.75 110.45 -0.15 16 110.60
Q126 126.50 127.25 127.00 -0.16 22 127.16

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 115.93
FY26 122.50 123.00 123.00 - 14 123.00
CY26 120.25 121.00 121.00 +0.08 5 120.92
FY27 117.25 121.50 - - - 119.29
CY27 117.25 120.95 - - - 118.30

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 15.75 17.00 15.75 - 8 15.75
Q225 31.25 31.50 31.35 - 4 31.35
Q325 28.00 29.00 - - - 28.25
Q425 27.75 29.50 - - - 28.50
Q126 41.25 41.50 41.25 - 6 41.25

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 26.00
FY26 30.30 33.00 - - - 31.89
CY26 - - - - - 31.62
FY27 - - - - - 31.74
CY27 - - - - - 31.50

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 170.73
Q225 - - - - - 160.00
Q325 - - - - - 150.00
Q425 - - - - - 117.76
Q126 - - - - - 175.80

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 149.46
FY26 - - - - - 150.58
CY26 - - - - - 160.00
FY27 - - - - - 148.94
CY27 - - - - - 145.00

Base Month

BMth Bid Ask Last +/- Vol Settle
Feb25 - - - - - 70.59
Mar25 40.25 - - - - 44.68
Apr25 45.25 84.75 - - - 83.52
May25 - - - - - 101.29

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 54.00 54.25 54.00 - 14 54.00
Q225 101.25 102.20 101.50 - 19 101.50
Q325 93.00 93.25 93.25 - 22 93.25
Q425 50.00 50.90 - - 6 50.01
Q126 73.00 73.75 73.50 +0.45 19 73.05

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 74.73
FY26 76.75 77.40 77.00 -0.23 6 77.23
CY26 74.00 74.90 - - - 74.55
FY27 73.15 73.50 73.50 - 1 73.50
CY27 72.00 73.50 - - - 72.85

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 4.50 5.00 4.50 - 7 4.50
Q225 13.00 14.50 - - - 14.00
Q325 13.00 14.50 - - - 13.99
Q425 9.50 10.50 - - - 9.77
Q126 28.25 29.00 28.75 - 13 28.75

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 10.59
FY26 - 17.50 - - - 16.75
CY26 - - - - - 16.69
FY27 - - - - - 16.25
CY27 - - - - - 16.42

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 103.00
Q225 - - - - - 125.00
Q325 - - - - - 112.00
Q425 - - - - - 60.00
Q126 - - - - - 60.00

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 99.87
FY26 - - - - - 73.47
CY26 - - - - - 60.00
FY27 - - - - - 60.00
CY27 - - - - - 60.00

Base Month

BMth Bid Ask Last +/- Vol Settle
Feb25 - - - - - 94.56
Mar25 - - - - - 83.65
Apr25 - - - - - 96.16
May25 - - - - - 110.50

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 97.10 97.95 97.50 - 8 97.50
Q225 105.11 106.25 106.20 +0.43 23 105.77
Q325 98.50 99.00 99.00 - 5 99.00
Q425 98.75 99.50 99.15 - 12 99.15
Q126 128.25 128.75 - - - 128.25

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 100.36
FY26 105.10 107.50 - - - 106.01
CY26 102.50 104.00 - - - 103.32
FY27 98.90 99.65 - - - 99.41
CY27 94.55 95.25 95.00 -0.10 5 95.10

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 17.55 18.50 - - - 18.00
Q225 18.00 18.25 18.00 - 5 18.00
Q325 18.00 18.50 - - - 18.11
Q425 21.25 21.75 - - - 21.25
Q126 42.00 43.00 - - - 42.50

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 18.85
FY26 - - - - - 24.89
CY26 - - - - - 24.51
FY27 - - - - - 23.99
CY27 22.00 23.25 22.80 - 2 22.80

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 160.00
Q225 - - - - - 100.00
Q325 - - - - - 90.00
Q425 - - - - - 80.00
Q126 - - - - - 54.00

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 107.21
FY26 - - - - - 69.79
CY26 - - - - - 54.00
FY27 - - - - - 54.00
CY27 - - - - - 54.00

Base Month

BMth Bid Ask Last +/- Vol Settle
Feb25 - - - - - 91.35
Mar25 - - - - - 66.70
Apr25 - - - - - 93.80
May25 - - - - - 116.60

Base Quarter

BQtr Bid Ask Last +/- Vol Settle
Q125 61.00 68.00 - - - 68.00
Q225 117.25 119.50 - - - 117.50
Q325 106.00 112.00 - - - 109.67
Q425 54.25 59.50 - - - 59.50
Q126 - - - - - 98.74

Base Strip

BStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 88.70
FY26 - - - - - 95.39
CY26 - - - - - 96.87
FY27 - - - - - 99.68
CY27 - - - - - 100.03

Caps

Caps Bid Ask Last +/- Vol Settle
Q125 14.00 18.50 - - - 18.00
Q225 22.00 24.40 - - - 24.40
Q325 - 26.00 - - - 23.71
Q425 13.75 19.50 - - - 19.14
Q126 - - - - - 43.49

Cap Strip

CapStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 21.32
FY26 - - - - - 27.10
CY26 - - - - - 26.87
FY27 - - - - - 27.31
CY27 - - - - - 27.75

Peak Quarter

PQtr Bid Ask Last +/- Vol Settle
Q125 - - - - - 123.29
Q225 - - - - - 100.00
Q325 - - - - - 60.00
Q425 - - - - - 60.00
Q126 - - - - - 60.00

Peak Strip

PkStr Bid Ask Last +/- Vol Settle
CY25 - - - - - 85.10
FY26 - - - - - 60.00
CY26 - - - - - 60.00
FY27 - - - - - 60.00
CY27 - - - - - 60.00