Home > Prices, Research & Announcements > Indices > S&P/ASX indices > S&P/ASX indices

• Print page

S&P/ASX indices

The S&P/ASX indices measure the movement in share values resulting from trading on the ASX, and are constructed and calculated by Standard & Poor's.

Information about index related products, leading S&P/ASX Indices and S&P/ASX GICS Sector Indices is available.

The Standard & Poor's website provides the following detailed information:

• S&P/ASX Index Methodology, News, Commentary and Analysis
• S&P/ASX Index Descriptions
• S&P/ASX Index Data including live values, constituent lists and index changes
• S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon October 13 2008 04:11PM EST

Index name		ASX code	Last	Mvmt	Close
	S&P/ASX 20	XTL	2,503.8	159.9	2,343.9
	S&P/ASX 50	XFL	4,192.9	236.3	3,956.6
	S&P/ASX 100	XTO	3,427.5	184.3	3,243.2
	S&P/ASX 200	XJO	4,180.7	220.0	3,960.7
	S&P/ASX 300	XKO	4,160.3	218.1	3,942.2
	S&P/ASX MIDCAP 50	XMD	3,843.4	133.5	3,709.9
	S&P/ASX SMALL ORDINARIES	XSO	2,050.9	78.3	1,972.6
	ALL ORDINARIES	XAO	4,141.9	202.4	3,939.5
	S&P/ASX All Australian 50	XAF	4,182.6	237.2	3,945.4
	S&P/ASX All Australian 200	XAT	4,182.9	221.9	3,961.0
	S&P/ASX 200 Consumer Discretionary (Sector)	XDJ	1,392.9	21.2	1,371.7
	S&P/ASX 200 Energy (Sector)	XEJ	11,715.8	237.9	11,477.9
	S&P/ASX 200 Financials (Sector)	XFJ	4,297.0	306.2	3,990.8
	S&P/ASX 200 Financial-x-A-REIT (Sector)	XXJ	4,640.1	330.7	4,309.4
	S&P/ASX All Ordinaries Gold (Sub Industry)	XGD	4,082.7	125.1	3,957.6
	S&P/ASX 200 Health Care (Sector)	XHJ	9,197.4	304.2	8,893.2
	S&P/ASX 200 Industrials (Sector)	XNJ	3,873.1	206.3	3,666.8
	S&P/ASX 200 Information Technology (Sector)	XIJ	459.6	22.9	436.7
	S&P/ASX 200 Materials (Sector)	XMJ	9,701.3	552.8	9,148.5
	S&P/ASX 300 Metals and Mining (Industry)	XMM	3,348.5	217.7	3,130.8
	S&P/ASX200 A-REIT (Sector)	XPJ	1,222.6	87.1	1,135.5
	S&P/ASX 200 Consumer Staples (Sector)	XSJ	6,347.9	122.5	6,225.4
	S&P/ASX 200 Telecommunication Services (Sector)	XTJ	1,396.1	62.4	1,333.7
	S&P/ASX 200 Utilities (Sector)	XUJ	4,492.2	131.9	4,360.3

Home | Contact us | FAQs | Sitemap | Glossary

Terms of use | Privacy Statement | Accessibility Statement

© ASX Limited ABN 98 008 624 691

The Australian Securities Exchange operates the Australian Stock Exchange and the Sydney Futures Exchange and facilitates trading in securities and derivatives such as shares, futures, options and warrants. ASX also provides market data, for example share prices, and related information including stock market announcements and market education.