| code | short name | price | indicator | numeric change |
|---|---|---|---|---|
| AGK | AGL ENERGY | $12.94 |
|
$0.22 |
| AMC | AMCOR | $5.60 |
|
$0.05 |
| AMP | AMP | $6.29 |
|
$0.40 |
| ANZ | ANZ BANK | $17.30 |
|
$2.00 |
| ASX | ASX | $30.00 |
|
$1.00 |
| AWC | ALUMINA | $2.30 |
|
-$0.18 |
| AXA | AXA ASIA | $4.45 |
|
$0.25 |
| BHP | BHP BLT | $30.00 |
|
$2.26 |
| BSL | BLUESCOPE | $5.80 |
|
$0.15 |
| BXB | BRAMB LTD | $7.82 |
|
$0.42 |
| CBA | CWLTH BANK | $42.20 |
|
$2.65 |
| CSL | CSL | $38.19 |
|
$1.54 |
| CWN | CROWN | $6.70 |
|
-$0.29 |
| FGL | FOSTERS | $5.28 |
|
-$0.07 |
| FMG | FORTESCUE | $2.82 |
|
$0.14 |
| FXJ | FAIRFAX | $2.25 |
|
$0.02 |
| GMG | GOOD GROUP | $1.58 |
|
$0.07 |
| GPT | GPT | $1.10 |
|
-$0.09 |
| IAG | INSUR.AUST | $3.67 |
|
$0.17 |
| IPL | INCITEC PV | $4.28 |
|
$0.15 |
| LEI | LEIGHTON | $33.75 |
|
$4.53 |
| LGL | LIHIR. | $2.42 |
|
-$0.07 |
| LLC | LEND LEASE | $7.90 |
|
$0.25 |
| MAP | MACAIRPORT | $2.37 |
|
$0.17 |
| MIG | MACQ INFRA | $2.05 |
|
$0.12 |
| MQG | MACQ GROUP | $31.75 |
|
$3.23 |
| NAB | NAT. BANK | $22.40 |
|
$1.60 |
| NCM | NEWCREST | $27.49 |
|
$1.85 |
| NWS | NEWSCORP | $13.80 |
|
-$0.20 |
| ORG | ORIGIN ENE | $14.50 |
|
$0.70 |
| ORI | ORICA | $17.50 |
|
-$0.73 |
| OZL | OZMINER | $1.18 |
|
$0.17 |
| QAN | QANTAS | $2.63 |
|
$0.05 |
| QBE | QBE INSUR. | $25.75 |
|
$1.45 |
| RIO | RIO TINTO | $79.36 |
|
$6.36 |
| SGB | ST.GEORGE | $27.66 |
|
$2.47 |
| SGP | STOCKLAND. | $4.77 |
|
$0.27 |
| STO | SANTOS | $12.21 |
|
-$0.13 |
| SUN | SUN MET | $9.05 |
|
-$0.22 |
| TAH | TABCORP | $7.25 |
|
$0.03 |
| TCL | TRANSURBAN | $5.05 |
|
$0.19 |
| TEL | TELECOM NZ | $2.33 |
|
$0.07 |
| TLS | TELSTRA | $4.09 |
|
$0.19 |
| TOL | TOLLHOLDGS | $6.48 |
|
$0.27 |
| WBC | WESTPAC | $22.00 |
|
$1.81 |
| WDC | WESTFIELDG | $16.52 |
|
$1.74 |
| WES | WESFARMER | $21.22 |
|
-$0.53 |
| WOR | WORLEYPARS | $22.45 |
|
$0.93 |
| WOW | WOOLWORTHS | $26.36 |
|
$1.36 |
| WPL | WOODSIDE | $36.81 |
|
-$0.39 |