• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

  1. Trade our cash market
  2. Indices

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index name ASX code Current Mvmt % Chg Close
 S&P/ASX 20XTL4466.415.90.357%4450.516
 S&P/ASX 50XFL7830.934.40.441%7796.533
 S&P/ASX 100XTO6698.629.50.442%6669.134
 S&P/ASX 200XJO796039.50.499%7920.513
 S&P/ASX 200 VIX IndexXVI12.765-0.401-3.046%13.166
 S&P/ASX 200 2 x Daily Inverse IndexXNV41.7-0.5-1.185%42.162
 S&P/ASX 200 2 x Daily Leverage IndexXLD1415.413.80.985%1401.602
 S&P/ASX 300XKO789539.70.505%7855.258
 ALL ORDINARIESXAO8167.842.60.524%8125.232
 S&P/ASX MIDCAP 50XMD9852.343.60.445%9808.654
 S&P/ASX SMALL ORDINARIESXSO2996.631.31.056%2965.319
 S&P/ASX All Australian 50XAF7851.327.70.354%7823.558
 S&P/ASX All Australian 200XAT7954.933.70.425%7921.166
 S&P/ASX200 A-REIT (Sector)XPJ1638.28.50.522%1629.678
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ3860.40.50.013%3859.926
 S&P/ASX 200 Consumer Staples (Sector)XSJ12197.3-97.9-0.796%12295.168
 S&P/ASX Dividend Opportunities IndexXDI1683.8-0.4-0.024%1684.188
 S&P/ASX Emerging Companies IndexXEC2201.339.21.813%2162.106
 S&P/ASX 200 Energy (Sector)XEJ7075-50.5-0.709%7125.545
 S&P/ASX 200 Financials (Sector)XFJ8598.939.50.461%8559.35
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ9590.6440.461%9546.55
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD12032.3258.42.195%11773.91
 S&P/ASX 200 Health Care (Sector)XHJ39905.8161.50.406%39744.318
 S&P/ASX 200 Industrials (Sector)XNJ7788.4-16.5-0.211%7804.858
 S&P/ASX 200 Information Technology (Sector)XIJ2307.721.30.932%2286.404
 S&P/ASX 200 Materials (Sector)XMJ16093.92541.604%15839.944
 S&P/ASX 300 Metals and Mining (Industry)XMM5345.685.21.62%5260.388
 S&P/ASX 200 Net Total ReturnXNT98636.2503.90.513%98132.289
 S&P/ASX 200 RESOURCESXJR5045.860.71.218%4985.066
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1702.740.235%1698.678
 S&P/ASX 200 Utilities (Sector)XUJ90635.70.063%9057.345
 S&P/ASX 200 A-REIT Equal Weight IndexXAE12792.30.18%1276.689
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN13699.569.10.507%13630.406
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET3318.459.11.813%3259.316
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE266.61.40.528%265.205
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN6383.60.567%634.379
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR208.71.10.53%207.576
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS3749.2431.16%3706.192
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT13742.769.30.507%13673.37
 S&P/ASX 200 BANKS (INDUSTRY)XBK3670.418.50.507%3651.863
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT105301.4537.90.513%104763.466
 S&P/ASX Agribusiness IndexXAG1290.97.10.553%1283.77
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI7266.336.20.501%7230.101
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI6807.935.50.524%6772.368
 S&P/ASX 200 Inverse Daily IndexXIN439.2-2.1-0.476%441.332
 S&P/ASX 200 Equal Weight IndexXEW1842.716.10.881%1826.588
 S&P/ASX 200 Real Estate (Sector)XRE3570.218.20.512%3552.032
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM1680.319.31.162%1661.019
 S&P/ASX All Technology IndexXTX3403.423.10.683%3380.273