• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index name ASX code Current Mvmt % Chg Close
 S&P/ASX 20XTL4359.8-9.6-0.22%4369.4
 S&P/ASX 50XFL7667.7-5.7-0.074%7673.444
 S&P/ASX 100XTO6588.2-2.6-0.039%6590.848
 S&P/ASX 200XJO7856.42.30.029%7854.062
 S&P/ASX 200 VIX IndexXVI14.893-0.476-3.097%15.369
 S&P/ASX 200 2 x Daily Inverse IndexXNV43.200%43.237
 S&P/ASX 200 2 x Daily Leverage IndexXLD1393.60.60.043%1392.968
 S&P/ASX 300XKO7795.54.20.054%7791.314
 ALL ORDINARIESXAO8086.54.40.054%8082.078
 S&P/ASX MIDCAP 50XMD9974.117.60.177%9956.54
 S&P/ASX SMALL ORDINARIESXSO305625.50.841%3030.535
 S&P/ASX All Australian 50XAF7696.3-7.7-0.1%7703.953
 S&P/ASX All Australian 200XAT7849.81.50.019%7848.296
 S&P/ASX200 A-REIT (Sector)XPJ1650.411.10.677%1639.337
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ3764.7-10.4-0.275%3775.128
 S&P/ASX 200 Consumer Staples (Sector)XSJ11381.1-7.7-0.068%11388.845
 S&P/ASX Dividend Opportunities IndexXDI1607.32.60.162%1604.693
 S&P/ASX Emerging Companies IndexXEC2228.33.90.175%2224.449
 S&P/ASX 200 Energy (Sector)XEJ7929.148.50.615%7880.584
 S&P/ASX 200 Financials (Sector)XFJ8072.7-18.9-0.234%8091.565
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ9003.8-21-0.233%9024.813
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD1065365.80.622%10587.203
 S&P/ASX 200 Health Care (Sector)XHJ40889.684.70.208%40804.933
 S&P/ASX 200 Industrials (Sector)XNJ7706.92.60.034%7704.287
 S&P/ASX 200 Information Technology (Sector)XIJ2350.63.90.166%2346.727
 S&P/ASX 200 Materials (Sector)XMJ16677.93.30.02%16674.575
 S&P/ASX 300 Metals and Mining (Industry)XMM5455.620.037%5453.603
 S&P/ASX 200 Net Total ReturnXNT97285.728.50.029%97257.239
 S&P/ASX 200 RESOURCESXJR52325.40.103%5226.561
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1631.42.70.166%1628.711
 S&P/ASX 200 Utilities (Sector)XUJ9220.1143.21.578%9076.936
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1260.67.70.615%1252.9
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN12594.2-33.8-0.268%12628.026
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET3351.85.70.17%3346.073
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE264.40.10.038%264.303
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN629.70.10.016%629.597
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR20700%206.956
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS3834.331.10.818%3803.153
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT12633.9-33.9-0.268%12667.83
 S&P/ASX 200 BANKS (INDUSTRY)XBK3374.3-9-0.266%3383.305
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT103854.430.40.029%103823.952
 S&P/ASX Agribusiness IndexXAG1325.50.20.015%1325.296
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI7199.31.20.017%7198.107
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI6745.12.40.036%6742.746
 S&P/ASX 200 Inverse Daily IndexXIN444.500%444.536
 S&P/ASX 200 Equal Weight IndexXEW1902.2100.528%1892.216
 S&P/ASX 200 Real Estate (Sector)XRE3614.124.30.677%3589.771
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM1724.713.80.807%1710.941
 S&P/ASX All Technology IndexXTX3478.19.60.277%3468.535

ASX acknowledges the Traditional Owners of Country throughout Australia. We pay our respects to Elders past and present.


Artwork by: Lee Anne Hall, My Country, My People

acknowledgement-of-country