• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index Name ASX Code Current Mvmt % Chg Close
 S&P/ASX 20XTL4900.118.70.383%4881.372
 S&P/ASX 50XFL860231.60.369%8570.368
 S&P/ASX 100XTO7467.930.80.414%7437.06
 S&P/ASX 200XJO8985.838.20.427%8947.617
 S&P/ASX 200 VIX IndexXVI10.524-0.219-2.039%10.743
 S&P/ASX 200 2 x Daily Inverse IndexXNV33.1-0.3-0.898%33.35
 S&P/ASX 200 2 x Daily Leverage IndexXLD1766.314.80.845%1751.477
 S&P/ASX 300XKO8945.2400.449%8905.25
 ALL ORDINARIESXAO929045.20.489%9244.844
 S&P/ASX MIDCAP 50XMD12079.982.40.687%11997.548
 S&P/ASX SMALL ORDINARIESXSO386626.90.701%3839.07
 S&P/ASX All Australian 50XAF8607.833.10.386%8574.732
 S&P/ASX All Australian 200XAT898238.90.435%8943.06
 S&P/ASX200 A-REIT (Sector)XPJ189290.478%1882.983
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ444843.30.983%4404.695
 S&P/ASX 200 Consumer Staples (Sector)XSJ11608.652.90.458%11555.678
 S&P/ASX Dividend Opportunities IndexXDI19015.30.28%1895.749
 S&P/ASX Emerging Companies IndexXEC3088.826.70.872%3062.116
 S&P/ASX 200 Energy (Sector)XEJ8253.5-9.1-0.11%8262.58
 S&P/ASX 200 Financials (Sector)XFJ9714.6-3.6-0.037%9718.234
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ10835-4.1-0.038%10839.094
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD16767.7-84.3-0.5%16851.957
 S&P/ASX 200 Health Care (Sector)XHJ38766.2276.40.718%38489.772
 S&P/ASX 200 Industrials (Sector)XNJ868515.70.181%8669.272
 S&P/ASX 200 Information Technology (Sector)XIJ2921.129.41.017%2891.717
 S&P/ASX 200 Materials (Sector)XMJ19476.3163.90.849%19312.392
 S&P/ASX 300 Metals and Mining (Industry)XMM6667.361.40.929%6605.91
 S&P/ASX 200 Net Total ReturnXNT113045.5495.90.441%112549.57
 S&P/ASX 200 RESOURCESXJR6169.546.30.756%6123.204
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1854.320.71.129%1833.618
 S&P/ASX 200 Utilities (Sector)XUJ9973.2-25.7-0.257%9998.857
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1449.54.10.284%1445.364
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN15833.6-43.1-0.271%15876.708
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET4704.8410.879%4663.756
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE300.21.50.502%298.734
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN730.93.70.509%727.18
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR234.21.10.472%233.068
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS4909.627.10.555%4882.537
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT15889.4-43.3-0.272%15932.69
 S&P/ASX 200 BANKS (INDUSTRY)XBK4160-11.3-0.271%4171.304
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT120809.55300.441%120279.533
 S&P/ASX Agribusiness IndexXAG1351.8-2.6-0.192%1354.411
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI8166.9360.443%8130.88
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI7641.933.70.443%7608.232
 S&P/ASX 200 Inverse Daily IndexXIN395-1.7-0.429%396.669
 S&P/ASX 200 Equal Weight IndexXEW2260.213.30.592%2246.9
 S&P/ASX 200 Real Estate (Sector)XRE4114.119.90.486%4094.183
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM2172.9120.555%2160.918
 S&P/ASX All Technology IndexXTX4253.541.80.992%4211.706