• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

  1. Trade our cash market
  2. Indices

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index name ASX code Current Mvmt % Chg Close
 S&P/ASX 20XTL4489.815.70.351%4474.131
 S&P/ASX 50XFL7869.529.30.374%7840.224
 S&P/ASX 100XTO6733.727.40.409%6706.348
 S&P/ASX 200XJO7997.128.90.363%7968.227
 S&P/ASX 200 VIX IndexXVI13.3990.4353.355%12.964
 S&P/ASX 200 2 x Daily Inverse IndexXNV41.4-0.3-0.719%41.669
 S&P/ASX 200 2 x Daily Leverage IndexXLD14289.70.684%1418.332
 S&P/ASX 300XKO7930.727.70.35%7902.989
 ALL ORDINARIESXAO8203.928.80.352%8175.123
 S&P/ASX MIDCAP 50XMD9925.363.50.644%9861.839
 S&P/ASX SMALL ORDINARIESXSO2991.7-4.3-0.144%2995.951
 S&P/ASX All Australian 50XAF7889.329.40.374%7859.941
 S&P/ASX All Australian 200XAT7990.127.40.344%7962.669
 S&P/ASX200 A-REIT (Sector)XPJ1650.38.10.493%1642.163
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ3913.250.81.315%3862.354
 S&P/ASX 200 Consumer Staples (Sector)XSJ12312.171.80.587%12240.304
 S&P/ASX Dividend Opportunities IndexXDI1701.615.90.943%1685.7
 S&P/ASX Emerging Companies IndexXEC22051.70.077%2203.313
 S&P/ASX 200 Energy (Sector)XEJ7188112.31.587%7075.722
 S&P/ASX 200 Financials (Sector)XFJ864222.10.256%8619.88
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ9638.724.60.256%9614.061
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD11779.3-182-1.522%11961.279
 S&P/ASX 200 Health Care (Sector)XHJ40607377.80.939%40229.224
 S&P/ASX 200 Industrials (Sector)XNJ7809.11.20.015%7807.936
 S&P/ASX 200 Information Technology (Sector)XIJ2331.432.71.423%2298.683
 S&P/ASX 200 Materials (Sector)XMJ15927.6-94-0.587%16021.598
 S&P/ASX 300 Metals and Mining (Industry)XMM5280.1-40.9-0.769%5320.994
 S&P/ASX 200 Net Total ReturnXNT99080.6357.20.362%98723.449
 S&P/ASX 200 RESOURCESXJR5008.8-17.4-0.346%5026.225
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1712.414.80.872%1697.62
 S&P/ASX 200 Utilities (Sector)XUJ9162.4102.11.127%9060.253
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1290.34.30.334%1285.955
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN13767.925.70.187%13742.212
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET3323.92.50.075%3321.433
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE267.70.40.15%267.278
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN640.71.30.203%639.408
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR209.50.30.143%209.196
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS3741-6.8-0.181%3747.784
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT13811.325.80.187%13785.528
 S&P/ASX 200 BANKS (INDUSTRY)XBK3688.76.90.187%3681.819
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT105775.9381.30.362%105394.573
 S&P/ASX Agribusiness IndexXAG1298.630.232%1295.625
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI7295.522.70.312%7272.764
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI6833.621.30.313%6812.331
 S&P/ASX 200 Inverse Daily IndexXIN437.6-1.2-0.273%438.773
 S&P/ASX 200 Equal Weight IndexXEW1847.94.30.233%1843.597
 S&P/ASX 200 Real Estate (Sector)XRE3592.5140.391%3578.508
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM1676.6-3.1-0.185%1679.659
 S&P/ASX All Technology IndexXTX3441.842.81.259%3399.017