• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index Name ASX Code Current Mvmt % Chg Close
 S&P/ASX 20XTL4891.710.30.211%4881.372
 S&P/ASX 50XFL8582.512.10.141%8570.368
 S&P/ASX 100XTO7450.913.80.186%7437.06
 S&P/ASX 200XJO8966.218.60.208%8947.617
 S&P/ASX 200 VIX IndexXVI10.61-0.133-1.238%10.743
 S&P/ASX 200 2 x Daily Inverse IndexXNV33.2-0.2-0.599%33.35
 S&P/ASX 200 2 x Daily Leverage IndexXLD1758.67.10.405%1751.477
 S&P/ASX 300XKO8925.420.20.227%8905.25
 ALL ORDINARIESXAO9270.625.80.279%9244.844
 S&P/ASX MIDCAP 50XMD12052.755.20.46%11997.548
 S&P/ASX SMALL ORDINARIESXSO3859.320.20.526%3839.07
 S&P/ASX All Australian 50XAF8588.213.50.157%8574.732
 S&P/ASX All Australian 200XAT8962.919.80.221%8943.06
 S&P/ASX200 A-REIT (Sector)XPJ1874.8-8.2-0.435%1882.983
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ4425.520.80.472%4404.695
 S&P/ASX 200 Consumer Staples (Sector)XSJ11631.675.90.657%11555.678
 S&P/ASX Dividend Opportunities IndexXDI1896.91.20.063%1895.749
 S&P/ASX Emerging Companies IndexXEC309027.90.911%3062.116
 S&P/ASX 200 Energy (Sector)XEJ8270.88.20.099%8262.58
 S&P/ASX 200 Financials (Sector)XFJ9667.1-51.1-0.526%9718.234
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ10782.1-57-0.526%10839.094
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD16858.36.30.037%16851.957
 S&P/ASX 200 Health Care (Sector)XHJ38706.7216.90.564%38489.772
 S&P/ASX 200 Industrials (Sector)XNJ8664.5-4.8-0.055%8669.272
 S&P/ASX 200 Information Technology (Sector)XIJ2873.1-18.6-0.643%2891.717
 S&P/ASX 200 Materials (Sector)XMJ19605.5293.11.518%19312.392
 S&P/ASX 300 Metals and Mining (Industry)XMM6716.91111.68%6605.91
 S&P/ASX 200 Net Total ReturnXNT112797.7248.10.22%112549.57
 S&P/ASX 200 RESOURCESXJR6211.388.11.439%6123.204
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1845.211.60.633%1833.618
 S&P/ASX 200 Utilities (Sector)XUJ9998.4-0.5-0.005%9998.857
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1441.9-3.5-0.242%1445.364
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN15758.4-118.3-0.745%15876.708
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET4706.742.90.92%4663.756
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE299.30.60.201%298.734
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN7291.80.248%727.18
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR233.60.50.215%233.068
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS490320.50.42%4882.537
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT15814-118.7-0.745%15932.69
 S&P/ASX 200 BANKS (INDUSTRY)XBK4140.2-31.1-0.746%4171.304
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT120544.7265.20.22%120279.533
 S&P/ASX Agribusiness IndexXAG1353.6-0.8-0.059%1354.411
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI8147.9170.209%8130.88
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI7624.2160.21%7608.232
 S&P/ASX 200 Inverse Daily IndexXIN395.9-0.8-0.202%396.669
 S&P/ASX 200 Equal Weight IndexXEW2256.29.30.414%2246.9
 S&P/ASX 200 Real Estate (Sector)XRE4075.9-18.3-0.447%4094.183
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM21709.10.421%2160.918
 S&P/ASX All Technology IndexXTX4199.1-12.6-0.299%4211.706