• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index name ASX code Current Mvmt % Chg Close
 S&P/ASX 20XTL4363.2-6.2-0.142%4369.4
 S&P/ASX 50XFL7672.7-0.7-0.009%7673.444
 S&P/ASX 100XTO6592.21.40.021%6590.848
 S&P/ASX 200XJO7860.46.30.08%7854.062
 S&P/ASX 200 VIX IndexXVI14.982-0.387-2.518%15.369
 S&P/ASX 200 2 x Daily Inverse IndexXNV43.200%43.237
 S&P/ASX 200 2 x Daily Leverage IndexXLD1395.12.10.151%1392.968
 S&P/ASX 300XKO7799.380.103%7791.314
 ALL ORDINARIESXAO8089.97.80.097%8082.078
 S&P/ASX MIDCAP 50XMD9977.320.80.209%9956.54
 S&P/ASX SMALL ORDINARIESXSO3054.423.90.789%3030.535
 S&P/ASX All Australian 50XAF7701.7-2.3-0.03%7703.953
 S&P/ASX All Australian 200XAT7854.25.90.075%7848.296
 S&P/ASX200 A-REIT (Sector)XPJ1650.911.60.708%1639.337
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ3753.3-21.8-0.577%3775.128
 S&P/ASX 200 Consumer Staples (Sector)XSJ11387.2-1.6-0.014%11388.845
 S&P/ASX Dividend Opportunities IndexXDI16083.30.206%1604.693
 S&P/ASX Emerging Companies IndexXEC2229.85.40.243%2224.449
 S&P/ASX 200 Energy (Sector)XEJ7927.546.90.595%7880.584
 S&P/ASX 200 Financials (Sector)XFJ8078-13.6-0.168%8091.565
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ9009.7-15.1-0.167%9024.813
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD10687.6100.40.948%10587.203
 S&P/ASX 200 Health Care (Sector)XHJ40817.9130.032%40804.933
 S&P/ASX 200 Industrials (Sector)XNJ7712.88.50.11%7704.287
 S&P/ASX 200 Information Technology (Sector)XIJ2349.52.80.119%2346.727
 S&P/ASX 200 Materials (Sector)XMJ16724.549.90.299%16674.575
 S&P/ASX 300 Metals and Mining (Industry)XMM5469.716.10.295%5453.603
 S&P/ASX 200 Net Total ReturnXNT9734183.80.086%97257.239
 S&P/ASX 200 RESOURCESXJR5243.416.80.321%5226.561
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1632.94.20.258%1628.711
 S&P/ASX 200 Utilities (Sector)XUJ9232.3155.41.712%9076.936
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1259.970.559%1252.9
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN12603.5-24.5-0.194%12628.026
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET3354.180.239%3346.073
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE264.40.10.038%264.303
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN6300.40.064%629.597
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR207.10.10.048%206.956
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS3832.429.20.768%3803.153
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT12643.2-24.6-0.194%12667.83
 S&P/ASX 200 BANKS (INDUSTRY)XBK3376.7-6.6-0.195%3383.305
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT103913.489.40.086%103823.952
 S&P/ASX Agribusiness IndexXAG1320.8-4.5-0.34%1325.296
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI7203.45.30.074%7198.107
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI6747.750.074%6742.746
 S&P/ASX 200 Inverse Daily IndexXIN444.3-0.2-0.045%444.536
 S&P/ASX 200 Equal Weight IndexXEW1901.99.70.513%1892.216
 S&P/ASX 200 Real Estate (Sector)XRE3615.225.40.708%3589.771
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM1723.9130.76%1710.941
 S&P/ASX All Technology IndexXTX3475.26.70.193%3468.535

ASX acknowledges the Traditional Owners of Country throughout Australia. We pay our respects to Elders past and present.


Artwork by: Lee Anne Hall, My Country, My People

acknowledgement-of-country