• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

  1. Trade our cash market
  2. Indices

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index name ASX code Current Mvmt % Chg Close
 S&P/ASX 20XTL4634.267.31.474%4566.93
 S&P/ASX 50XFL8104.7103.81.297%8000.934
 S&P/ASX 100XTO6936.381.21.185%6855.119
 S&P/ASX 200XJO823892.41.134%8145.598
 S&P/ASX 200 VIX IndexXVI12.040.2281.93%11.812
 S&P/ASX 200 2 x Daily Inverse IndexXNV39.1-0.8-2.005%39.946
 S&P/ASX 200 2 x Daily Leverage IndexXLD1514.333.52.262%1480.807
 S&P/ASX 300XKO8170.390.41.119%8079.925
 ALL ORDINARIESXAO8456.290.51.082%8365.729
 S&P/ASX MIDCAP 50XMD10235.944.80.44%10191.073
 S&P/ASX SMALL ORDINARIESXSO3085.417.10.557%3068.265
 S&P/ASX All Australian 50XAF8134.2103.71.291%8030.538
 S&P/ASX All Australian 200XAT8243.296.91.189%8146.341
 S&P/ASX200 A-REIT (Sector)XPJ1738.516.10.935%1722.374
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ4049.736.30.904%4013.368
 S&P/ASX 200 Consumer Staples (Sector)XSJ12644.4211.91.704%12432.523
 S&P/ASX Dividend Opportunities IndexXDI1748.922.11.28%1726.801
 S&P/ASX Emerging Companies IndexXEC2240.620.40.919%2220.23
 S&P/ASX 200 Energy (Sector)XEJ7371.5143.11.98%7228.378
 S&P/ASX 200 Financials (Sector)XFJ8904.2115.51.314%8788.728
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ9931.1128.71.313%9802.383
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD11543.5105.10.919%11438.406
 S&P/ASX 200 Health Care (Sector)XHJ42355.8801.71.929%41554.078
 S&P/ASX 200 Industrials (Sector)XNJ8012.6-0.1-0.001%8012.689
 S&P/ASX 200 Information Technology (Sector)XIJ2518.217.80.712%2500.393
 S&P/ASX 200 Materials (Sector)XMJ16097.7146.80.92%15950.861
 S&P/ASX 300 Metals and Mining (Industry)XMM5335.744.80.847%5290.939
 S&P/ASX 200 Net Total ReturnXNT102071.41145.51.135%100925.934
 S&P/ASX 200 RESOURCESXJR5075.253.31.061%5021.909
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1750.88.80.505%1741.951
 S&P/ASX 200 Utilities (Sector)XUJ9367.6146.21.585%9221.419
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1342.310.50.788%1331.782
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN14253.8223.81.595%14029.952
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET3383.530.80.919%3352.687
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE275.72.81.026%272.861
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN660.26.91.056%653.274
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR215.82.31.077%213.549
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS3856.421.90.571%3834.533
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT14298.7224.51.595%14074.174
 S&P/ASX 200 BANKS (INDUSTRY)XBK3818.159.91.594%3758.17
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT108968.81222.91.135%107745.888
 S&P/ASX Agribusiness IndexXAG1331.57.50.566%1323.992
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI751283.41.123%7428.632
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI7036.478.11.122%6958.331
 S&P/ASX 200 Inverse Daily IndexXIN425-4.8-1.117%429.809
 S&P/ASX 200 Equal Weight IndexXEW1909.1130.686%1896.124
 S&P/ASX 200 Real Estate (Sector)XRE3783.834.60.923%3749.237
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM1728.39.80.57%1718.538
 S&P/ASX All Technology IndexXTX3587.3-32.8-0.906%3620.129