• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index Name ASX Code Current Mvmt % Chg Close
 S&P/ASX 20XTL489311.60.238%4881.372
 S&P/ASX 50XFL8587.617.20.201%8570.368
 S&P/ASX 100XTO7455.518.40.247%7437.06
 S&P/ASX 200XJO8972.524.90.278%8947.617
 S&P/ASX 200 VIX IndexXVI10.629-0.114-1.061%10.743
 S&P/ASX 200 2 x Daily Inverse IndexXNV33.2-0.2-0.599%33.35
 S&P/ASX 200 2 x Daily Leverage IndexXLD17619.50.542%1751.477
 S&P/ASX 300XKO893226.80.301%8905.25
 ALL ORDINARIESXAO9277.632.80.355%9244.844
 S&P/ASX MIDCAP 50XMD12061.764.20.535%11997.548
 S&P/ASX SMALL ORDINARIESXSO3865.426.30.685%3839.07
 S&P/ASX All Australian 50XAF8593.118.40.215%8574.732
 S&P/ASX All Australian 200XAT896925.90.29%8943.06
 S&P/ASX200 A-REIT (Sector)XPJ1881.5-1.5-0.08%1882.983
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ4430.325.60.581%4404.695
 S&P/ASX 200 Consumer Staples (Sector)XSJ11618.162.40.54%11555.678
 S&P/ASX Dividend Opportunities IndexXDI1897.51.80.095%1895.749
 S&P/ASX Emerging Companies IndexXEC309229.90.976%3062.116
 S&P/ASX 200 Energy (Sector)XEJ8261.2-1.4-0.017%8262.58
 S&P/ASX 200 Financials (Sector)XFJ9672.7-45.5-0.468%9718.234
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ10788.3-50.8-0.469%10839.094
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD16863.111.10.066%16851.957
 S&P/ASX 200 Health Care (Sector)XHJ38696.7206.90.538%38489.772
 S&P/ASX 200 Industrials (Sector)XNJ8674.65.30.061%8669.272
 S&P/ASX 200 Information Technology (Sector)XIJ2885.5-6.2-0.214%2891.717
 S&P/ASX 200 Materials (Sector)XMJ19602.2289.81.501%19312.392
 S&P/ASX 300 Metals and Mining (Industry)XMM6714.8108.91.649%6605.91
 S&P/ASX 200 Net Total ReturnXNT112840.7291.10.259%112549.57
 S&P/ASX 200 RESOURCESXJR6208.485.21.391%6123.204
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1848.314.70.802%1833.618
 S&P/ASX 200 Utilities (Sector)XUJ10004.15.20.052%9998.857
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1445.3-0.1-0.007%1445.364
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN15765.5-111.2-0.7%15876.708
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET4709.645.80.982%4663.756
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE299.60.90.301%298.734
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN729.32.10.289%727.18
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR233.70.60.257%233.068
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS4910.828.30.58%4882.537
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT15821.1-111.6-0.7%15932.69
 S&P/ASX 200 BANKS (INDUSTRY)XBK4142.1-29.2-0.7%4171.304
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT120590.7311.20.259%120279.533
 S&P/ASX Agribusiness IndexXAG1356.420.148%1354.411
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI8151.220.30.25%8130.88
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI7627.2190.25%7608.232
 S&P/ASX 200 Inverse Daily IndexXIN395.7-1-0.252%396.669
 S&P/ASX 200 Equal Weight IndexXEW225912.10.539%2246.9
 S&P/ASX 200 Real Estate (Sector)XRE4091.5-2.7-0.066%4094.183
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM2173.412.50.578%2160.918
 S&P/ASX All Technology IndexXTX4214.32.60.062%4211.706