• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index Name ASX Code Current Mvmt % Chg Close
 S&P/ASX 20XTL4892.310.90.223%4881.372
 S&P/ASX 50XFL8585.915.50.181%8570.368
 S&P/ASX 100XTO7455.718.60.25%7437.06
 S&P/ASX 200XJO8970.723.10.258%8947.617
 S&P/ASX 200 VIX IndexXVI10.64-0.103-0.959%10.743
 S&P/ASX 200 2 x Daily Inverse IndexXNV33.2-0.2-0.599%33.35
 S&P/ASX 200 2 x Daily Leverage IndexXLD1760.48.90.508%1751.477
 S&P/ASX 300XKO8929.824.60.276%8905.25
 ALL ORDINARIESXAO9273.8290.314%9244.844
 S&P/ASX MIDCAP 50XMD12077.880.30.669%11997.548
 S&P/ASX SMALL ORDINARIESXSO3856.717.60.458%3839.07
 S&P/ASX All Australian 50XAF8591.817.10.199%8574.732
 S&P/ASX All Australian 200XAT8966.523.40.262%8943.06
 S&P/ASX200 A-REIT (Sector)XPJ1887.44.40.234%1882.983
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ4432.327.60.627%4404.695
 S&P/ASX 200 Consumer Staples (Sector)XSJ1161559.30.513%11555.678
 S&P/ASX Dividend Opportunities IndexXDI18971.30.069%1895.749
 S&P/ASX Emerging Companies IndexXEC3077.415.30.5%3062.116
 S&P/ASX 200 Energy (Sector)XEJ8281.819.20.232%8262.58
 S&P/ASX 200 Financials (Sector)XFJ9691.6-26.6-0.274%9718.234
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ10809.4-29.7-0.274%10839.094
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD16605.8-246.2-1.461%16851.957
 S&P/ASX 200 Health Care (Sector)XHJ38706.4216.60.563%38489.772
 S&P/ASX 200 Industrials (Sector)XNJ8666.3-3-0.035%8669.272
 S&P/ASX 200 Information Technology (Sector)XIJ2913.421.70.75%2891.717
 S&P/ASX 200 Materials (Sector)XMJ19467.7155.30.804%19312.392
 S&P/ASX 300 Metals and Mining (Industry)XMM6660.454.50.825%6605.91
 S&P/ASX 200 Net Total ReturnXNT112813263.40.234%112549.57
 S&P/ASX 200 RESOURCESXJR6169.2460.751%6123.204
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1848.414.80.807%1833.618
 S&P/ASX 200 Utilities (Sector)XUJ9982.4-16.5-0.165%9998.857
 S&P/ASX 200 A-REIT Equal Weight IndexXAE1446.81.40.097%1445.364
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN15792.1-84.6-0.533%15876.708
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET4687.523.70.508%4663.756
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE299.50.80.268%298.734
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN729.220.275%727.18
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR233.70.60.257%233.068
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS489916.50.338%4882.537
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT15847.8-84.9-0.533%15932.69
 S&P/ASX 200 BANKS (INDUSTRY)XBK4149.1-22.2-0.532%4171.304
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT120561.1281.60.234%120279.533
 S&P/ASX Agribusiness IndexXAG1359.450.369%1354.411
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI8148.317.40.214%8130.88
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI7624.616.40.216%7608.232
 S&P/ASX 200 Inverse Daily IndexXIN395.8-0.9-0.227%396.669
 S&P/ASX 200 Equal Weight IndexXEW2257.510.60.472%2246.9
 S&P/ASX 200 Real Estate (Sector)XRE4104.310.10.247%4094.183
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM2168.27.30.338%2160.918
 S&P/ASX All Technology IndexXTX4240.328.60.679%4211.706