• publish

Real-time indices

Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

 

 

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. 

Information about types of indices, index-related products, and GICS is available.

 

The S&P Dow Jones Indices website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists, and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real-time indices

Index Name ASX Code Current Mvmt % Chg Close
 S&P/ASX 20XTL4902.621.20.434%4881.372
 S&P/ASX 50XFL860635.60.415%8570.368
 S&P/ASX 100XTO747133.90.456%7437.06
 S&P/ASX 200XJO8990.342.70.477%8947.617
 S&P/ASX 200 VIX IndexXVI10.513-0.23-2.141%10.743
 S&P/ASX 200 2 x Daily Inverse IndexXNV33.1-0.3-0.898%33.35
 S&P/ASX 200 2 x Daily Leverage IndexXLD176816.50.942%1751.477
 S&P/ASX 300XKO8949.544.30.497%8905.25
 ALL ORDINARIESXAO9294.749.90.54%9244.844
 S&P/ASX MIDCAP 50XMD12081.684.10.701%11997.548
 S&P/ASX SMALL ORDINARIESXSO387030.90.805%3839.07
 S&P/ASX All Australian 50XAF8611.837.10.433%8574.732
 S&P/ASX All Australian 200XAT8986.643.50.486%8943.06
 S&P/ASX200 A-REIT (Sector)XPJ1891.38.30.441%1882.983
 S&P/ASX 200 Consumer Discretionary (Sector)XDJ4447.342.60.967%4404.695
 S&P/ASX 200 Consumer Staples (Sector)XSJ11613.157.40.497%11555.678
 S&P/ASX Dividend Opportunities IndexXDI19026.30.332%1895.749
 S&P/ASX Emerging Companies IndexXEC309330.91.009%3062.116
 S&P/ASX 200 Energy (Sector)XEJ8275.212.60.152%8262.58
 S&P/ASX 200 Financials (Sector)XFJ97212.80.029%9718.234
 S&P/ASX 200 Financial-x-A-REIT (Sector)XXJ10842.23.10.029%10839.094
 S&P/ASX All Ordinaries Gold (Sub Industry)XGD16791.3-60.7-0.36%16851.957
 S&P/ASX 200 Health Care (Sector)XHJ38760.5270.70.703%38489.772
 S&P/ASX 200 Industrials (Sector)XNJ869020.70.239%8669.272
 S&P/ASX 200 Information Technology (Sector)XIJ291624.30.84%2891.717
 S&P/ASX 200 Materials (Sector)XMJ19495.2182.80.947%19312.392
 S&P/ASX 300 Metals and Mining (Industry)XMM6674.168.21.032%6605.91
 S&P/ASX 200 Net Total ReturnXNT113071521.40.463%112549.57
 S&P/ASX 200 RESOURCESXJR6177.354.10.884%6123.204
 S&P/ASX 200 COMMUNICATION SERVICES (SECTOR)XTJ1854.320.71.129%1833.618
 S&P/ASX 200 Utilities (Sector)XUJ9999.20.30.003%9998.857
 S&P/ASX 200 A-REIT Equal Weight IndexXAE14504.60.318%1445.364
 S&P/ASX 200 BANKS (INDUSTRY) (NTR)XBN15841-35.7-0.225%15876.708
 S&P/ASX 200 EMERGING COMPANIES INDEX (TR)XET4711.247.41.016%4663.756
 S&P/ASX 200 Futures (AONIA) Index (AUD) ERXFE300.31.60.536%298.734
 S&P/ASX 200 Futures (AONIA) Index (AUD) TRXFN7313.80.523%727.18
 S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TRXFR234.31.20.515%233.068
 S&P/ASX 200 Ex-S&P/ASX 100 TR INDEXXJS4916.5340.696%4882.537
 S&P/ASX 200 BANKS (INDUSTRY) (TR)XBT15896.8-35.9-0.225%15932.69
 S&P/ASX 200 BANKS (INDUSTRY)XBK4161.9-9.4-0.225%4171.304
 S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)XJT120836.8557.30.463%120279.533
 S&P/ASX Agribusiness IndexXAG1355.71.30.096%1354.411
 S&P/ASX 200 4.5% Decrement Index (AUD) TRXRI8167.836.90.454%8130.88
 S&P/ASX 200 4.5% Decrement Index (AUD) NTRXNI7642.834.60.455%7608.232
 S&P/ASX 200 Inverse Daily IndexXIN394.9-1.8-0.454%396.669
 S&P/ASX 200 Equal Weight IndexXEW2262.115.20.676%2246.9
 S&P/ASX 200 Real Estate (Sector)XRE4112.818.60.454%4094.183
 S&P/ASX 200 Ex-S&P/ASX 100 INDEXXJM2175.9150.694%2160.918
 S&P/ASX All Technology IndexXTX4249.137.40.888%4211.706